var kabukaUsChartDatas = {"stocks":[[1643155200000,0.91,0.99,0.9,0.93],[1643241600000,0.93,0.93,0.86,0.88],[1643328000000,0.86,0.89,0.84,0.89],[1643587200000,0.89,0.95,0.89,0.95],[1643673600000,0.95,0.96,0.93,0.94],[1643760000000,0.94,0.95,0.89,0.92],[1643846400000,0.91,0.94,0.9,0.9],[1643932800000,0.93,0.93,0.89,0.92],[1644192000000,0.92,0.94,0.91,0.94],[1644278400000,0.93,0.97,0.9,0.94],[1644364800000,0.95,0.98,0.95,0.96],[1644451200000,0.97,0.98,0.95,0.97],[1644537600000,0.97,0.97,0.9,0.91],[1644796800000,0.92,0.92,0.81,0.82],[1644883200000,0.82,0.88,0.82,0.86],[1644969600000,0.88,0.88,0.8,0.82],[1645056000000,0.83,0.83,0.8,0.82],[1645142400000,0.82,0.83,0.78,0.82],[1645488000000,0.82,0.82,0.73,0.8],[1645574400000,0.8,0.8,0.74,0.77],[1645660800000,0.75,0.76,0.71,0.75],[1645747200000,0.77,0.78,0.73,0.76],[1646006400000,0.75,0.79,0.75,0.77],[1646092800000,0.77,0.77,0.71,0.76],[1646179200000,0.77,0.79,0.71,0.75],[1646265600000,0.77,0.77,0.75,0.77],[1646352000000,0.77,0.78,0.74,0.74],[1646611200000,0.72,0.73,0.72,0.72],[1646697600000,0.72,0.72,0.68,0.72],[1646784000000,0.71,0.8,0.71,0.8],[1646870400000,0.78,1.15,0.75,0.94],[1646956800000,0.89,0.89,0.68,0.74],[1647216000000,0.74,0.74,0.69,0.69],[1647302400000,0.67,0.71,0.63,0.66],[1647388800000,0.68,0.69,0.64,0.68],[1647475200000,0.68,0.72,0.66,0.72],[1647561600000,0.72,0.75,0.72,0.74],[1647820800000,0.74,0.77,0.71,0.72],[1647907200000,0.79,1.06,0.75,0.83],[1647993600000,0.83,0.84,0.75,0.76],[1648080000000,0.78,0.78,0.74,0.76],[1648166400000,0.76,0.78,0.71,0.73],[1648425600000,0.73,0.8,0.73,0.77],[1648512000000,0.75,0.8,0.75,0.77],[1648598400000,0.76,0.76,0.73,0.74],[1648684800000,0.77,0.78,0.73,0.73],[1648771200000,0.74,0.75,0.7,0.71],[1649030400000,0.75,0.79,0.71,0.74],[1649116800000,0.74,0.75,0.71,0.71],[1649203200000,0.74,0.73,0.68,0.7],[1649289600000,0.7,0.71,0.67,0.68],[1649376000000,0.68,0.72,0.68,0.68],[1649635200000,0.68,0.68,0.64,0.64],[1649721600000,0.65,0.67,0.64,0.64],[1649808000000,0.66,0.7,0.65,0.69],[1649894400000,0.69,0.69,0.66,0.68],[1650240000000,0.69,0.69,0.65,0.69],[1650326400000,0.69,0.7,0.67,0.69],[1650412800000,0.7,0.71,0.67,0.68],[1650499200000,0.7,0.7,0.64,0.64],[1650585600000,0.64,0.65,0.63,0.64],[1650844800000,0.64,0.7,0.63,0.68],[1650931200000,0.68,0.69,0.63,0.64],[1651017600000,0.63,0.66,0.62,0.62],[1651104000000,0.68,0.68,0.62,0.66],[1651190400000,0.69,0.69,0.65,0.68],[1651449600000,0.66,0.68,0.64,0.68],[1651536000000,0.65,0.65,0.6,0.61],[1651622400000,0.61,0.64,0.6,0.63],[1651708800000,0.63,0.63,0.6,0.6],[1651795200000,0.6,0.6,0.56,0.57],[1652054400000,0.55,0.57,0.51,0.51],[1652140800000,0.51,0.53,0.51,0.52],[1652227200000,0.51,0.53,0.51,0.52],[1652313600000,0.51,0.51,0.43,0.51],[1652400000000,0.44,0.54,0.39,0.5],[1652659200000,0.53,0.53,0.5,0.51],[1652745600000,0.51,0.51,0.47,0.51],[1652832000000,0.51,0.51,0.47,0.48],[1652918400000,0.49,0.51,0.49,0.5],[1653004800000,0.48,0.5,0.46,0.48],[1653264000000,0.49,0.5,0.48,0.49],[1653350400000,0.47,0.5,0.47,0.49],[1653436800000,0.47,0.52,0.47,0.5],[1653523200000,0.48,0.51,0.48,0.48],[1653609600000,0.5,0.5,0.46,0.49],[1653955200000,0.49,0.5,0.47,0.5],[1654041600000,0.51,0.52,0.5,0.51],[1654128000000,0.5,0.52,0.5,0.51],[1654214400000,0.52,0.53,0.51,0.52],[1654473600000,0.53,0.54,0.52,0.54],[1654560000000,0.54,0.56,0.52,0.54],[1654646400000,0.55,0.56,0.53,0.54],[1654732800000,0.55,0.55,0.52,0.52],[1654819200000,0.52,0.54,0.49,0.51],[1655078400000,0.53,0.53,0.49,0.5],[1655164800000,0.49,0.58,0.47,0.5],[1655251200000,0.55,0.57,0.5,0.55],[1655337600000,0.56,0.56,0.54,0.56],[1655424000000,0.56,0.56,0.47,0.52],[1655769600000,0.52,0.54,0.48,0.49],[1655856000000,0.49,0.51,0.47,0.48],[1655942400000,0.5,0.54,0.48,0.51],[1656028800000,0.51,0.53,0.49,0.53],[1656288000000,0.53,0.59,0.53,0.59],[1656374400000,0.56,0.59,0.56,0.58],[1656460800000,0.59,0.6,0.49,0.54],[1656547200000,0.51,0.54,0.5,0.53],[1656633600000,0.55,0.56,0.53,0.55],[1656979200000,0.54,0.56,0.49,0.51],[1657065600000,0.55,0.57,0.54,0.55],[1657152000000,0.55,0.57,0.49,0.51],[1657238400000,0.51,0.54,0.51,0.53],[1657497600000,0.53,0.54,0.51,0.52],[1657584000000,0.51,0.54,0.49,0.51],[1657670400000,0.5,0.52,0.5,0.52],[1657756800000,0.51,0.52,0.51,0.52],[1657843200000,0.51,0.52,0.51,0.52],[1658102400000,0.53,0.55,0.51,0.51],[1658188800000,0.51,0.55,0.5,0.53],[1658275200000,0.53,0.53,0.5,0.5],[1658361600000,0.5,0.52,0.48,0.49],[1658448000000,0.51,0.55,0.51,0.51],[1658707200000,0.51,0.54,0.51,0.53],[1658793600000,0.52,0.53,0.49,0.5],[1658880000000,0.5,0.54,0.49,0.5],[1658966400000,0.5,0.54,0.5,0.52],[1659052800000,0.52,0.54,0.52,0.54],[1659312000000,0.53,0.62,0.53,0.61],[1659398400000,0.63,0.65,0.57,0.63],[1659484800000,0.64,0.67,0.63,0.65],[1659571200000,0.68,0.72,0.65,0.68],[1659657600000,0.7,0.7,0.66,0.67],[1659916800000,0.66,0.69,0.65,0.68],[1660003200000,0.68,0.72,0.65,0.66],[1660089600000,0.64,0.7,0.64,0.66],[1660176000000,0.7,0.73,0.68,0.69],[1660262400000,0.67,0.67,0.59,0.6],[1660521600000,0.61,0.62,0.56,0.57],[1660608000000,0.56,0.58,0.55,0.55],[1660694400000,0.56,0.56,0.5,0.54],[1660780800000,0.55,0.55,0.51,0.54],[1660867200000,0.58,0.58,0.52,0.53],[1661126400000,0.53,0.56,0.52,0.54],[1661212800000,0.56,0.57,0.53,0.57],[1661299200000,0.56,0.57,0.54,0.57],[1661385600000,0.57,0.59,0.55,0.56],[1661472000000,0.56,0.56,0.55,0.56],[1661731200000,0.56,0.56,0.5,0.56],[1661817600000,0.53,0.58,0.53,0.55],[1661904000000,0.52,0.58,0.52,0.56],[1661990400000,0.58,0.57,0.49,0.5],[1662076800000,0.51,0.51,0.48,0.48],[1662422400000,0.47,0.49,0.47,0.47],[1662508800000,0.48,0.5,0.45,0.45],[1662595200000,0.46,0.47,0.46,0.45],[1662681600000,0.45,0.47,0.39,0.45],[1662940800000,0.46,0.46,0.46,0.43],[1663027200000,0.43,0.45,0.43,0.44],[1663113600000,0.44,0.45,0.41,0.42],[1663200000000,0.44,0.46,0.42,0.44],[1663286400000,0.44,0.44,0.41,0.43],[1663545600000,0.42,0.42,0.39,0.42],[1663632000000,0.42,0.43,0.39,0.41],[1663718400000,0.4,0.43,0.4,0.43],[1663804800000,0.41,0.41,0.35,0.39],[1663891200000,0.4,0.4,0.36,0.39],[1664150400000,0.35,0.41,0.35,0.37],[1664236800000,0.35,0.43,0.34,0.43],[1664323200000,0.4,0.4,0.38,0.41],[1664409600000,0.38,0.4,0.38,0.39],[1664496000000,0.38,0.4,0.36,0.35],[1664755200000,0.33,0.43,0.33,0.37],[1664841600000,0.38,0.39,0.37,0.38],[1664928000000,0.39,0.39,0.35,0.36],[1665014400000,0.34,0.37,0.35,0.36],[1665100800000,0.37,0.39,0.32,0.32],[1665360000000,0.32,0.32,0.32,0.32],[1665446400000,0.31,0.31,0.27,0.28],[1665532800000,0.29,0.29,0.26,0.26],[1665619200000,0.25,0.28,0.25,0.25],[1665705600000,0.25,0.29,0.25,0.26],[1665964800000,0.23,0.28,0.23,0.24],[1666051200000,0.28,0.28,0.22,0.23],[1666137600000,0.35,0.56,0.31,0.34],[1666224000000,0.31,0.34,0.26,0.28],[1666310400000,0.28,0.28,0.08,0.23],[1666569600000,0.23,0.23,0.17,0.21],[1666656000000,0.18,0.2,0.15,0.19],[1666742400000,0.18,0.21,0.18,0.19],[1666828800000,0.19,0.2,0.18,0.18],[1666915200000,0.17,0.19,0.16,0.17],[1667174400000,0.2,0.2,0.17,0.17],[1667260800000,0.17,0.18,0.17,0.18],[1667347200000,0.18,0.18,0.17,0.18],[1667433600000,0.18,0.18,0.16,0.16],[1667520000000,0.16,0.17,0.16,0.16],[1667779200000,0.17,0.19,0.17,0.18],[1667865600000,0.18,0.18,0.14,0.16],[1667952000000,0.15,0.16,0.14,0.16],[1668038400000,0.15,0.16,0.14,0.15],[1668124800000,0.17,0.17,0.15,0.16],[1668384000000,0.16,0.17,0.14,0.14],[1668470400000,0.15,0.39,0.14,0.19],[1668556800000,3.9,3.99,2.38,3.25],[1668643200000,2.74,3.08,2.67,2.95],[1668729600000,2.84,3.05,2.62,3.03],[1668988800000,2.85,2.94,2.75,2.85],[1669075200000,2.89,3.43,2.67,3.26],[1669161600000,3.39,3.4,3.07,3.19],[1669334400000,3.19,3.26,3.12,3.2],[1669593600000,3.19,3.34,2.88,2.9],[1669680000000,3.13,3.26,2.9,3.15],[1669766400000,3.13,3.14,2.87,2.9],[1669852800000,2.95,3.02,2.93,2.93],[1669939200000,2.93,3.51,2.9,3.04],[1670198400000,3.16,3.16,3,3.11],[1670284800000,3.08,3.38,2.76,2.75],[1670371200000,2.68,2.75,2.44,2.59],[1670457600000,2.52,2.57,2.4,2.41],[1670544000000,2.43,2.57,2.43,2.54],[1670803200000,2.46,2.57,2.46,2.49],[1670889600000,2.55,3.38,2.45,2.85],[1670976000000,2.67,2.73,2.46,2.71],[1671062400000,2.61,3.16,2.61,2.92],[1671148800000,2.92,3.01,2.6,2.64],[1671408000000,2.79,2.99,2.68,2.85],[1671494400000,2.78,2.82,2.57,2.81],[1671580800000,2.8,2.89,2.65,2.79],[1671667200000,2.82,2.91,2.72,2.74],[1671753600000,2.76,3.11,2.76,2.85],[1672099200000,2.93,2.93,2.8,2.8],[1672185600000,3,3,2.57,2.65],[1672272000000,2.58,2.91,2.64,2.83],[1672358400000,2.82,3.12,2.73,3.09],[1672704000000,3.08,4.1,3,3.35],[1672790400000,3.51,3.54,2.71,2.98],[1672876800000,2.84,3.3,2.84,3.07],[1672963200000,3.29,3.34,3.1,3.3],[1673222400000,3.31,4.15,3.29,3.92],[1673308800000,4.06,4.64,3.97,4.4],[1673395200000,4.65,4.65,4.02,4.29],[1673481600000,4.16,4.27,4.09,4.2],[1673568000000,4.18,4.59,4.18,4.59],[1673913600000,4.6,4.96,4.46,4.58],[1674000000000,4.51,4.75,3.43,3.49],[1674086400000,3.68,3.98,3.66,3.91],[1674172800000,3.96,3.97,3.75,3.91],[1674432000000,3.68,3.87,3.68,3.85],[1674518400000,3.86,4.25,3.85,3.86],[1674604800000,3.79,4.03,3.79,3.97],[1674691200000,3.99,4.03,3.82,3.92],[1674777600000,3.91,4.14,3.91,4.04],[1675036800000,4.08,4.12,3.92,4],[1675123200000,3.83,4.2,3.81,3.83],[1675209600000,3.8,3.98,3.68,3.9],[1675296000000,3.89,4.23,3.88,4.06],[1675382400000,4.21,4.42,4.19,4.21],[1675641600000,4.43,6.74,3.81,4.45],[1675728000000,4.5,4.5,3.33,3.7],[1675814400000,3.58,3.9,3.1,3.1],[1675900800000,3.08,3.08,2.52,2.64],[1675987200000,2.56,2.85,2.26,2.29],[1676246400000,2.32,2.58,2.21,2.25],[1676332800000,2.25,2.48,1.91,2.02],[1676419200000,2.09,2.2,1.92,2.15],[1676505600000,2.15,2.28,2.11,2.17],[1676592000000,2.15,2.19,2.01,2.12],[1676937600000,2.18,2.18,1.9,1.96],[1677024000000,1.94,2,1.84,1.94],[1677110400000,2.03,2.03,1.9,1.97],[1677196800000,1.95,1.95,1.86,1.94],[1677456000000,1.94,2.24,1.89,2.13],[1677542400000,2.23,2.24,2.07,2.11],[1677628800000,2.12,2.15,2.03,2.09],[1677715200000,2.03,2.09,1.97,2.07],[1677801600000,2.06,2.13,2.01,2.08],[1678060800000,2.05,2.07,1.87,1.9],[1678147200000,1.84,1.94,1.82,1.92],[1678233600000,1.92,1.92,1.72,1.75],[1678320000000,1.72,1.74,1.6,1.63],[1678406400000,1.61,1.63,1.52,1.6],[1678665600000,1.56,1.61,1.48,1.52],[1678752000000,1.56,2.08,1.54,1.81],[1678838400000,1.66,1.95,1.66,1.92],[1678924800000,1.95,1.95,1.81,1.88],[1679011200000,1.9,1.9,1.62,1.68],[1679270400000,1.8,1.8,1.55,1.59],[1679356800000,1.56,1.72,1.55,1.71],[1679443200000,1.78,2.1,1.69,1.88],[1679529600000,1.81,1.83,1.43,1.47],[1679616000000,1.42,1.49,1.38,1.46],[1679875200000,1.48,1.48,1.32,1.35],[1679961600000,1.36,1.38,1.33,1.33],[1680048000000,1.39,1.65,1.38,1.52],[1680134400000,1.5,1.53,1.45,1.49],[1680220800000,1.49,1.52,1.45,1.49],[1680480000000,1.49,1.62,1.47,1.53],[1680566400000,1.5,1.59,1.5,1.54],[1680652800000,1.85,2.42,1.61,1.81],[1680739200000,1.79,1.87,1.61,1.7],[1681084800000,1.7,2,1.24,1.3],[1681171200000,1.23,1.23,1.02,1.16],[1681257600000,1.26,1.39,1.18,1.38],[1681344000000,1.32,1.35,1.23,1.3],[1681430400000,1.3,1.37,1.22,1.26],[1681689600000,1.23,1.34,1.23,1.27],[1681776000000,1.27,1.62,1.23,1.54],[1681862400000,1.61,1.69,1.54,1.57],[1681948800000,1.52,1.57,1.36,1.39],[1682035200000,1.39,1.55,1.39,1.43],[1682294400000,1.42,1.47,1.27,1.27],[1682380800000,1.29,1.36,1.29,1.29],[1682467200000,1.31,1.31,1.21,1.25],[1682553600000,1.23,1.29,1.14,1.18],[1682640000000,1.15,1.26,1.11,1.18],[1682899200000,1.2,1.23,1.19,1.21],[1682985600000,1.18,1.52,1.15,1.32],[1683072000000,1.34,1.55,1.3,1.32],[1683158400000,1.35,1.37,1.25,1.27],[1683244800000,1.25,1.37,1.25,1.3],[1683504000000,1.43,1.6,1.32,1.34],[1683590400000,1.34,1.4,1.28,1.33],[1683676800000,1.29,1.41,1.27,1.38],[1683763200000,1.38,1.46,1.33,1.43],[1683849600000,1.22,1.36,1.2,1.3],[1684108800000,1.26,1.38,1.26,1.37],[1684195200000,1.39,1.4,1.3,1.33],[1684281600000,1.28,1.37,1.28,1.32],[1684368000000,1.37,1.37,1.3,1.32],[1684454400000,1.37,1.43,1.28,1.31],[1684713600000,1.33,1.35,1.27,1.34],[1684800000000,1.33,1.33,1.24,1.25],[1684886400000,1.25,1.38,1.19,1.38],[1684972800000,1.33,1.39,1.3,1.3],[1685059200000,1.34,1.34,1.25,1.27],[1685404800000,1.25,1.27,1.21,1.22],[1685491200000,1.23,1.23,1.16,1.18],[1685577600000,1.32,1.37,1.21,1.28],[1685664000000,1.31,1.32,1.23,1.26],[1685923200000,1.25,1.32,1.18,1.32],[1686009600000,1.28,1.38,1.27,1.33],[1686096000000,1.36,1.38,1.24,1.36],[1686182400000,1.37,1.37,1.31,1.37],[1686268800000,1.37,1.38,1.29,1.35],[1686528000000,1.33,1.34,1.27,1.27],[1686614400000,1.33,1.34,1.28,1.34],[1686700800000,1.3,1.34,1.28,1.32],[1686787200000,1.33,1.33,1.23,1.31],[1686873600000,1.33,1.34,1.22,1.22],[1687219200000,1.22,1.27,1.22,1.27],[1687305600000,1.23,1.26,1.15,1.22],[1687392000000,1.25,1.25,1.21,1.23],[1687478400000,1.23,1.24,1.18,1.18],[1687737600000,1.2,1.25,1.16,1.25],[1687824000000,1.23,1.25,1.2,1.23],[1687910400000,1.2,1.23,1.16,1.17],[1687996800000,1.16,1.2,1.16,1.16],[1688083200000,1.19,1.2,1.11,1.12],[1688342400000,1.13,1.19,1.13,1.19],[1688515200000,1.16,1.17,1.15,1.17],[1688601600000,1.13,1.17,1.12,1.17],[1688688000000,1.16,1.17,1.09,1.13],[1688947200000,1.15,1.15,1.1,1.1],[1689033600000,1.11,1.13,1.05,1.06],[1689120000000,1.06,1.09,0.96,1],[1689206400000,0.99,1.03,0.99,1],[1689292800000,0.97,1.01,0.92,0.98],[1689552000000,0.93,0.99,0.93,0.99],[1689638400000,0.95,1.01,0.95,0.96],[1689724800000,0.98,0.98,0.93,0.97],[1689811200000,0.97,0.97,0.91,0.95],[1689897600000,0.93,0.95,0.92,0.93],[1690156800000,0.96,0.96,0.93,0.93],[1690243200000,0.93,0.96,0.9,0.93],[1690329600000,0.94,0.94,0.91,0.94],[1690416000000,0.96,0.96,0.95,0.95],[1690502400000,0.93,0.95,0.91,0.94],[1690761600000,0.93,0.94,0.92,0.93],[1690848000000,0.91,0.94,0.91,0.91],[1690934400000,0.91,0.92,0.88,0.89],[1691020800000,0.88,0.9,0.88,0.88],[1691107200000,0.89,0.91,0.85,0.85],[1691366400000,0.86,0.89,0.86,0.88],[1691452800000,0.85,0.87,0.77,0.8],[1691539200000,0.82,0.82,0.77,0.8],[1691625600000,0.78,0.84,0.75,0.76],[1691712000000,0.81,0.83,0.68,0.76],[1691971200000,0.76,0.77,0.69,0.72],[1692057600000,0.71,0.76,0.71,0.75],[1692144000000,0.77,0.83,0.76,0.81],[1692230400000,0.81,0.81,0.77,0.78],[1692316800000,0.77,0.77,0.73,0.75],[1692576000000,0.73,0.81,0.72,0.73],[1692662400000,0.74,0.73,0.7,0.7],[1692748800000,0.74,0.74,0.7,0.72],[1692835200000,0.75,0.75,0.67,0.68],[1692921600000,0.66,0.73,0.63,0.64],[1693180800000,0.68,0.68,0.6,0.62],[1693267200000,0.62,0.63,0.57,0.58],[1693353600000,0.58,0.6,0.55,0.57],[1693440000000,0.57,0.6,0.55,0.58],[1693526400000,0.58,0.62,0.55,0.56],[1693872000000,0.54,0.59,0.49,0.55],[1693958400000,0.53,0.59,0.5,0.57],[1694044800000,0.6,0.6,0.52,0.57],[1694131200000,0.55,0.57,0.52,0.55],[1694390400000,0.56,0.59,0.52,0.55],[1694476800000,0.55,0.56,0.52,0.52],[1694563200000,0.54,0.57,0.45,0.54],[1694649600000,0.49,0.52,0.48,0.5],[1694736000000,0.51,0.51,0.46,0.5],[1694995200000,0.48,0.52,0.43,0.43],[1695081600000,0.44,0.49,0.43,0.45],[1695168000000,0.48,0.51,0.46,0.49],[1695254400000,0.5,0.5,0.45,0.45],[1695340800000,0.45,0.46,0.42,0.44],[1695600000000,0.42,0.46,0.41,0.42],[1695686400000,0.46,0.65,0.37,0.42],[1695772800000,0.4,0.44,0.39,0.41],[1695859200000,0.41,0.45,0.39,0.43],[1695945600000,0.42,0.43,0.41,0.42],[1696204800000,0.43,0.43,0.41,0.42],[1696291200000,0.44,0.45,0.38,0.39],[1696377600000,0.38,0.46,0.36,0.44],[1696464000000,0.46,0.46,0.37,0.39],[1696550400000,0.38,0.39,0.36,0.37],[1696809600000,0.38,0.39,0.32,0.34],[1696896000000,0.34,0.37,0.32,0.36],[1696982400000,0.38,0.38,0.32,0.35],[1697068800000,0.38,0.4,0.34,0.37],[1697155200000,0.37,0.38,0.32,0.34],[1697414400000,0.34,0.34,0.32,0.34],[1697500800000,0.33,0.44,0.33,0.38],[1697587200000,0.4,0.4,0.37,0.4],[1697673600000,0.38,0.41,0.37,0.37],[1697760000000,0.36,0.39,0.36,0.37],[1698019200000,0.37,0.4,0.32,0.36],[1698105600000,0.36,0.36,0.31,0.34],[1698192000000,0.33,0.34,0.3,0.31],[1698278400000,0.3,0.33,0.3,0.31],[1698364800000,0.33,0.33,0.28,0.31],[1698624000000,0.31,0.33,0.3,0.31],[1698710400000,0.32,0.32,0.29,0.3],[1698796800000,0.3,0.33,0.28,0.29],[1698883200000,0.3,0.33,0.29,0.33],[1698969600000,0.33,0.35,0.31,0.33],[1699228800000,0.34,0.37,0.31,0.32],[1699315200000,0.31,0.35,0.28,0.29],[1699401600000,0.29,0.3,0.26,0.29],[1699488000000,0.31,0.38,0.31,0.35],[1699574400000,0.3,0.32,0.22,0.24],[1699833600000,0.32,0.33,0.21,0.21],[1699920000000,0.2,0.2,0.18,0.18],[1700006400000,0.19,0.22,0.18,0.18],[1700092800000,0.21,0.22,0.18,0.18],[1700179200000,2.6,3.08,2.27,2.34],[1700438400000,2.41,2.97,2.39,2.97],[1700524800000,2.97,3.08,2.55,2.8],[1700611200000,2.75,2.77,2.46,2.46],[1700784000000,2.31,2.34,2,2.17],[1701043200000,1.89,2.22,1.75,1.88],[1701129600000,1.15,1.17,0.87,0.93],[1701216000000,0.87,1,0.87,0.93],[1701302400000,1,1,0.89,0.96],[1701388800000,0.93,0.98,0.92,0.96],[1701648000000,0.96,1.04,0.91,0.98],[1701734400000,0.94,0.97,0.8,0.82],[1701820800000,0.8,0.81,0.7,0.7],[1701907200000,0.72,0.75,0.61,0.7],[1701993600000,0.69,0.69,0.64,0.66],[1702252800000,0.7,0.7,0.56,0.58],[1702339200000,0.61,0.61,0.53,0.56],[1702425600000,0.54,0.57,0.53,0.57],[1702512000000,0.68,0.98,0.61,0.76],[1702598400000,0.76,0.77,0.57,0.58],[1702857600000,0.68,0.76,0.65,0.7],[1702944000000,0.68,0.74,0.64,0.66],[1703030400000,0.64,0.67,0.62,0.66],[1703116800000,0.67,0.77,0.66,0.76],[1703203200000,0.86,0.96,0.72,0.79],[1703548800000,0.79,0.84,0.72,0.8],[1703635200000,0.76,0.93,0.76,0.86],[1703721600000,1.55,2.14,1.21,1.73],[1703808000000,1.55,1.63,1.19,1.27],[1704153600000,1.5,1.78,1.42,1.6],[1704240000000,1.52,1.6,1.4,1.41],[1704326400000,1.38,1.42,1.28,1.32],[1704412800000,1.3,1.33,1.17,1.2],[1704672000000,1.35,1.44,1.23,1.27],[1704758400000,1.24,1.28,1.19,1.21],[1704844800000,1.26,1.26,1.18,1.23],[1704931200000,1.19,1.21,1.1,1.14],[1705017600000,1.11,1.21,1.03,1.09],[1705363200000,1.01,1.09,0.92,0.92],[1705449600000,0.9,0.92,0.85,0.88],[1705536000000,0.85,0.86,0.8,0.84],[1705622400000,0.85,0.88,0.71,0.77],[1705881600000,0.75,0.76,0.63,0.73],[1705968000000,0.72,0.97,0.72,0.92],[1706054400000,0.92,0.92,0.82,0.86],[1706140800000,0.87,0.88,0.82,0.82],[1706227200000,0.84,0.83,0.75,0.78],[1706486400000,0.88,0.88,0.82,0.84],[1706572800000,0.83,0.85,0.81,0.82],[1706659200000,0.81,0.84,0.76,0.79],[1706745600000,0.79,0.87,0.76,0.87],[1706832000000,0.85,0.91,0.81,0.9],[1707091200000,0.91,1.07,0.9,1.07],[1707177600000,1.05,1.08,0.98,1.06],[1707264000000,1.06,1.23,1,1.12],[1707350400000,1.17,1.19,0.97,1.02],[1707436800000,1.02,1.09,1,1.06],[1707696000000,1.15,1.33,1.11,1.19],[1707782400000,1.2,1.2,1,1.1],[1707868800000,1.13,1.14,1.03,1.03],[1707955200000,1.07,1.17,1.03,1.06],[1708041600000,1.14,1.15,1.04,1.09],[1708387200000,1.1,1.13,1.03,1.06],[1708473600000,1.05,1.2,1.05,1.15],[1708560000000,1.05,1.09,0.85,0.92],[1708646400000,0.91,0.95,0.8,0.89],[1708905600000,0.91,0.95,0.87,0.91],[1708992000000,0.95,0.97,0.89,0.93],[1709078400000,0.92,0.94,0.9,0.91],[1709164800000,0.94,0.94,0.85,0.9],[1709251200000,0.91,0.91,0.86,0.89],[1709510400000,0.88,0.89,0.85,0.86],[1709596800000,0.86,0.88,0.85,0.88],[1709683200000,0.89,0.91,0.86,0.9],[1709769600000,0.88,0.89,0.86,0.86],[1709856000000,0.86,0.88,0.85,0.85],[1710115200000,0.85,0.87,0.85,0.86],[1710201600000,0.87,0.87,0.83,0.83],[1710288000000,0.88,0.88,0.84,0.86],[1710374400000,0.84,0.86,0.73,0.76],[1710460800000,0.78,0.83,0.73,0.73],[1710720000000,0.75,0.77,0.71,0.72],[1710806400000,0.74,0.77,0.73,0.74],[1710892800000,0.75,0.78,0.74,0.76],[1710979200000,0.75,0.78,0.74,0.75],[1711065600000,0.75,0.77,0.66,0.69],[1711324800000,0.68,0.73,0.68,0.7],[1711411200000,0.72,0.72,0.69,0.69],[1711497600000,0.69,0.73,0.68,0.7],[1711584000000,0.69,0.7,0.68,0.68],[1711929600000,0.7,0.72,0.69,0.7],[1712016000000,0.67,0.72,0.67,0.69],[1712102400000,0.67,0.71,0.67,0.7],[1712188800000,0.68,0.72,0.67,0.69],[1712275200000,0.68,0.69,0.67,0.67],[1712534400000,0.67,0.7,0.63,0.67],[1712620800000,0.67,0.7,0.62,0.64],[1712707200000,0.64,0.74,0.62,0.73],[1712793600000,0.72,0.82,0.69,0.74],[1712880000000,0.78,0.91,0.72,0.84],[1713139200000,0.86,0.95,0.79,0.79],[1713225600000,0.79,0.82,0.74,0.75],[1713312000000,0.78,0.8,0.72,0.73],[1713398400000,0.72,0.77,0.7,0.7],[1713484800000,0.74,0.78,0.71,0.72],[1713744000000,0.74,0.74,0.7,0.74],[1713830400000,0.71,0.76,0.71,0.74],[1713916800000,0.75,0.78,0.72,0.76],[1714003200000,0.73,0.75,0.7,0.75],[1714089600000,0.73,0.75,0.72,0.73],[1714348800000,0.76,0.76,0.72,0.74],[1714435200000,0.72,0.76,0.72,0.76],[1714521600000,0.72,0.79,0.72,0.79],[1714608000000,0.78,0.92,0.78,0.86],[1714694400000,0.88,0.88,0.84,0.86],[1714953600000,0.88,0.88,0.79,0.84],[1715040000000,0.84,0.88,0.82,0.82],[1715126400000,0.85,0.87,0.8,0.84],[1715212800000,0.89,0.95,0.85,0.92],[1715299200000,0.94,0.94,0.65,0.68],[1715558400000,0.7,0.75,0.68,0.69],[1715644800000,0.68,0.71,0.64,0.65],[1715731200000,0.65,0.7,0.61,0.67],[1715817600000,0.67,0.72,0.63,0.68],[1715904000000,0.65,0.72,0.65,0.69],[1716163200000,0.7,0.72,0.69,0.71],[1716249600000,0.68,0.75,0.68,0.74],[1716336000000,0.77,0.98,0.75,0.8],[1716422400000,0.73,0.75,0.7,0.74],[1716508800000,0.72,0.78,0.69,0.7],[1716854400000,0.72,0.78,0.7,0.74],[1716940800000,0.75,0.77,0.71,0.73],[1717027200000,0.73,0.77,0.71,0.73],[1717113600000,0.76,0.77,0.72,0.75],[1717372800000,0.72,0.77,0.72,0.76],[1717459200000,0.75,0.75,0.72,0.72],[1717545600000,0.75,0.75,0.7,0.73],[1717632000000,0.73,0.74,0.7,0.73],[1717718400000,0.72,0.74,0.66,0.69],[1717977600000,0.71,0.71,0.58,0.71],[1718064000000,0.69,0.71,0.64,0.7],[1718150400000,0.66,0.7,0.64,0.67],[1718236800000,0.67,0.67,0.62,0.64],[1718323200000,0.66,0.66,0.63,0.65],[1718582400000,0.64,0.64,0.55,0.59],[1718668800000,0.57,0.62,0.56,0.6],[1718841600000,0.65,0.66,0.6,0.61],[1718928000000,0.61,0.61,0.56,0.59],[1719187200000,0.6,0.6,0.56,0.57],[1719273600000,0.6,0.65,0.58,0.64],[1719360000000,0.64,0.65,0.59,0.63],[1719446400000,0.6,0.6,0.57,0.57],[1719532800000,0.58,0.6,0.55,0.58],[1719792000000,0.6,0.6,0.57,0.58],[1719878400000,0.55,0.56,0.5,0.51],[1719964800000,0.51,0.53,0.5,0.5],[1720137600000,0.51,0.51,0.49,0.5],[1720396800000,0.52,0.55,0.51,0.55],[1720483200000,0.55,0.6,0.55,0.58],[1720569600000,0.59,0.61,0.59,0.59],[1720656000000,0.6,0.65,0.6,0.62],[1720742400000,0.61,0.61,0.56,0.6],[1721001600000,0.59,0.6,0.53,0.58],[1721088000000,0.55,0.59,0.54,0.55],[1721174400000,0.55,0.58,0.55,0.56],[1721260800000,0.56,0.56,0.53,0.53],[1721347200000,0.56,0.56,0.53,0.54],[1721606400000,0.53,0.57,0.53,0.54],[1721692800000,0.54,0.54,0.4,0.41],[1721779200000,0.42,0.48,0.42,0.43],[1721865600000,4.11,5.19,4.06,4.83],[1721952000000,4.83,4.83,4.27,4.57],[1722211200000,4.65,5.62,4.57,5.19],[1722297600000,5.15,5.25,4.45,4.81],[1722384000000,4.58,4.92,4.5,4.61],[1722470400000,4.68,5.02,4.35,4.56],[1722556800000,4.5,4.6,4.31,4.32],[1722816000000,4.16,4.25,3.8,4.01],[1722902400000,4.16,4.4,3.9,4.11],[1722988800000,4.09,4.39,3.9,4],[1723075200000,4.23,4.25,3.88,4],[1723161600000,3.75,4.12,3.75,4],[1723420800000,3.92,3.99,3.87,3.87],[1723507200000,3.92,4.2,3.85,4.08],[1723593600000,3.99,4.08,3.75,3.79],[1723680000000,3.88,3.88,3.83,3.83],[1723766400000,3.84,4.19,3.75,4.19],[1724025600000,4.17,4.72,4.17,4.32],[1724112000000,4.42,4.5,4,4.48],[1724198400000,4.45,4.93,4.45,4.81],[1724284800000,4.81,5.75,4.81,4.85],[1724371200000,4.34,4.39,3.85,4.1],[1724630400000,4.07,4.08,3.35,3.7],[1724716800000,3.7,3.7,2.66,2.81],[1724803200000,3.02,3.15,2.82,3.15],[1724889600000,3.14,3.39,3.07,3.25],[1724976000000,3.16,3.16,3.01,3.15],[1725321600000,3.28,3.28,2.99,2.99],[1725408000000,2.86,3.1,2.86,2.94],[1725494400000,2.88,3.18,2.88,3.17],[1725580800000,3.14,3.14,3.06,3.06],[1725840000000,2.95,3,2.79,3],[1725926400000,3.05,3.22,3,3.2],[1726012800000,3.22,3.22,3.21,3.21],[1726099200000,3.25,3.36,3.04,3.05],[1726185600000,3.01,3.2,3.01,3.09],[1726444800000,3.08,3.15,2.8,2.92],[1726531200000,2.95,2.98,2.71,2.82],[1726617600000,3.11,3.78,2.74,2.74],[1726704000000,2.74,2.74,1.9,2.17],[1726790400000,2.26,2.64,2,2.5],[1727049600000,2.5,2.79,2.35,2.4],[1727136000000,2.49,2.95,2.26,2.9],[1727222400000,2.83,2.92,2.43,2.6],[1727308800000,2.68,2.78,2.52,2.54],[1727395200000,2.6,2.63,2.46,2.51],[1727654400000,2.51,2.64,2.38,2.58],[1727740800000,2.59,2.59,2.35,2.37],[1727827200000,2.38,2.38,2.02,2.34],[1727913600000,2.31,2.43,2.12,2.43],[1728000000000,2.43,2.47,2.29,2.42]],"move5":[[1643846400000,0.92],[1643932800000,0.926],[1644192000000,0.924],[1644278400000,0.924],[1644364800000,0.932],[1644451200000,0.946],[1644537600000,0.944],[1644796800000,0.92],[1644883200000,0.904],[1644969600000,0.876],[1645056000000,0.846],[1645142400000,0.828],[1645488000000,0.824],[1645574400000,0.806],[1645660800000,0.792],[1645747200000,0.78],[1646006400000,0.77],[1646092800000,0.762],[1646179200000,0.758],[1646265600000,0.762],[1646352000000,0.758],[1646611200000,0.748],[1646697600000,0.74],[1646784000000,0.75],[1646870400000,0.784],[1646956800000,0.784],[1647216000000,0.778],[1647302400000,0.766],[1647388800000,0.742],[1647475200000,0.698],[1647561600000,0.698],[1647820800000,0.704],[1647907200000,0.738],[1647993600000,0.754],[1648080000000,0.762],[1648166400000,0.76],[1648425600000,0.77],[1648512000000,0.758],[1648598400000,0.754],[1648684800000,0.748],[1648771200000,0.744],[1649030400000,0.738],[1649116800000,0.726],[1649203200000,0.718],[1649289600000,0.708],[1649376000000,0.702],[1649635200000,0.682],[1649721600000,0.668],[1649808000000,0.666],[1649894400000,0.666],[1650240000000,0.668],[1650326400000,0.678],[1650412800000,0.686],[1650499200000,0.676],[1650585600000,0.668],[1650844800000,0.666],[1650931200000,0.656],[1651017600000,0.644],[1651104000000,0.648],[1651190400000,0.656],[1651449600000,0.656],[1651536000000,0.65],[1651622400000,0.652],[1651708800000,0.64],[1651795200000,0.618],[1652054400000,0.584],[1652140800000,0.566],[1652227200000,0.544],[1652313600000,0.526],[1652400000000,0.512],[1652659200000,0.512],[1652745600000,0.51],[1652832000000,0.502],[1652918400000,0.5],[1653004800000,0.496],[1653264000000,0.492],[1653350400000,0.488],[1653436800000,0.492],[1653523200000,0.488],[1653609600000,0.49],[1653955200000,0.492],[1654041600000,0.496],[1654128000000,0.498],[1654214400000,0.506],[1654473600000,0.516],[1654560000000,0.524],[1654646400000,0.53],[1654732800000,0.532],[1654819200000,0.53],[1655078400000,0.522],[1655164800000,0.514],[1655251200000,0.516],[1655337600000,0.524],[1655424000000,0.526],[1655769600000,0.524],[1655856000000,0.52],[1655942400000,0.512],[1656028800000,0.506],[1656288000000,0.52],[1656374400000,0.538],[1656460800000,0.55],[1656547200000,0.554],[1656633600000,0.558],[1656979200000,0.542],[1657065600000,0.536],[1657152000000,0.53],[1657238400000,0.53],[1657497600000,0.524],[1657584000000,0.524],[1657670400000,0.518],[1657756800000,0.52],[1657843200000,0.518],[1658102400000,0.516],[1658188800000,0.52],[1658275200000,0.516],[1658361600000,0.51],[1658448000000,0.508],[1658707200000,0.512],[1658793600000,0.506],[1658880000000,0.506],[1658966400000,0.512],[1659052800000,0.518],[1659312000000,0.534],[1659398400000,0.56],[1659484800000,0.59],[1659571200000,0.622],[1659657600000,0.648],[1659916800000,0.662],[1660003200000,0.668],[1660089600000,0.67],[1660176000000,0.672],[1660262400000,0.658],[1660521600000,0.636],[1660608000000,0.614],[1660694400000,0.59],[1660780800000,0.56],[1660867200000,0.546],[1661126400000,0.54],[1661212800000,0.544],[1661299200000,0.55],[1661385600000,0.554],[1661472000000,0.56],[1661731200000,0.564],[1661817600000,0.56],[1661904000000,0.558],[1661990400000,0.546],[1662076800000,0.53],[1662422400000,0.512],[1662508800000,0.492],[1662595200000,0.47],[1662681600000,0.46],[1662940800000,0.45],[1663027200000,0.444],[1663113600000,0.438],[1663200000000,0.436],[1663286400000,0.432],[1663545600000,0.43],[1663632000000,0.424],[1663718400000,0.426],[1663804800000,0.416],[1663891200000,0.408],[1664150400000,0.398],[1664236800000,0.402],[1664323200000,0.398],[1664409600000,0.398],[1664496000000,0.39],[1664755200000,0.39],[1664841600000,0.38],[1664928000000,0.37],[1665014400000,0.364],[1665100800000,0.358],[1665360000000,0.348],[1665446400000,0.328],[1665532800000,0.308],[1665619200000,0.286],[1665705600000,0.274],[1665964800000,0.258],[1666051200000,0.248],[1666137600000,0.264],[1666224000000,0.27],[1666310400000,0.264],[1666569600000,0.258],[1666656000000,0.25],[1666742400000,0.22],[1666828800000,0.2],[1666915200000,0.188],[1667174400000,0.18],[1667260800000,0.178],[1667347200000,0.176],[1667433600000,0.172],[1667520000000,0.17],[1667779200000,0.172],[1667865600000,0.168],[1667952000000,0.164],[1668038400000,0.162],[1668124800000,0.162],[1668384000000,0.154],[1668470400000,0.16],[1668556800000,0.778],[1668643200000,1.338],[1668729600000,1.912],[1668988800000,2.454],[1669075200000,3.068],[1669161600000,3.056],[1669334400000,3.106],[1669593600000,3.08],[1669680000000,3.14],[1669766400000,3.068],[1669852800000,3.016],[1669939200000,2.984],[1670198400000,3.026],[1670284800000,2.946],[1670371200000,2.884],[1670457600000,2.78],[1670544000000,2.68],[1670803200000,2.556],[1670889600000,2.576],[1670976000000,2.6],[1671062400000,2.702],[1671148800000,2.722],[1671408000000,2.794],[1671494400000,2.786],[1671580800000,2.802],[1671667200000,2.766],[1671753600000,2.808],[1672099200000,2.798],[1672185600000,2.766],[1672272000000,2.774],[1672358400000,2.844],[1672704000000,2.944],[1672790400000,2.98],[1672876800000,3.064],[1672963200000,3.158],[1673222400000,3.324],[1673308800000,3.534],[1673395200000,3.796],[1673481600000,4.022],[1673568000000,4.28],[1673913600000,4.412],[1674000000000,4.23],[1674086400000,4.154],[1674172800000,4.096],[1674432000000,3.948],[1674518400000,3.804],[1674604800000,3.9],[1674691200000,3.902],[1674777600000,3.928],[1675036800000,3.958],[1675123200000,3.952],[1675209600000,3.938],[1675296000000,3.966],[1675382400000,4],[1675641600000,4.09],[1675728000000,4.064],[1675814400000,3.904],[1675900800000,3.62],[1675987200000,3.236],[1676246400000,2.796],[1676332800000,2.46],[1676419200000,2.27],[1676505600000,2.176],[1676592000000,2.142],[1676937600000,2.084],[1677024000000,2.068],[1677110400000,2.032],[1677196800000,1.986],[1677456000000,1.988],[1677542400000,2.018],[1677628800000,2.048],[1677715200000,2.068],[1677801600000,2.096],[1678060800000,2.05],[1678147200000,2.012],[1678233600000,1.944],[1678320000000,1.856],[1678406400000,1.76],[1678665600000,1.684],[1678752000000,1.662],[1678838400000,1.696],[1678924800000,1.746],[1679011200000,1.762],[1679270400000,1.776],[1679356800000,1.756],[1679443200000,1.748],[1679529600000,1.666],[1679616000000,1.622],[1679875200000,1.574],[1679961600000,1.498],[1680048000000,1.426],[1680134400000,1.43],[1680220800000,1.436],[1680480000000,1.472],[1680566400000,1.514],[1680652800000,1.572],[1680739200000,1.614],[1681084800000,1.576],[1681171200000,1.502],[1681257600000,1.47],[1681344000000,1.368],[1681430400000,1.28],[1681689600000,1.274],[1681776000000,1.35],[1681862400000,1.388],[1681948800000,1.406],[1682035200000,1.44],[1682294400000,1.44],[1682380800000,1.39],[1682467200000,1.326],[1682553600000,1.284],[1682640000000,1.234],[1682899200000,1.222],[1682985600000,1.228],[1683072000000,1.242],[1683158400000,1.26],[1683244800000,1.284],[1683504000000,1.31],[1683590400000,1.312],[1683676800000,1.324],[1683763200000,1.356],[1683849600000,1.356],[1684108800000,1.362],[1684195200000,1.362],[1684281600000,1.35],[1684368000000,1.328],[1684454400000,1.33],[1684713600000,1.324],[1684800000000,1.308],[1684886400000,1.32],[1684972800000,1.316],[1685059200000,1.308],[1685404800000,1.284],[1685491200000,1.27],[1685577600000,1.25],[1685664000000,1.242],[1685923200000,1.252],[1686009600000,1.274],[1686096000000,1.31],[1686182400000,1.328],[1686268800000,1.346],[1686528000000,1.336],[1686614400000,1.338],[1686700800000,1.33],[1686787200000,1.318],[1686873600000,1.292],[1687219200000,1.292],[1687305600000,1.268],[1687392000000,1.25],[1687478400000,1.224],[1687737600000,1.23],[1687824000000,1.222],[1687910400000,1.212],[1687996800000,1.198],[1688083200000,1.186],[1688342400000,1.174],[1688515200000,1.162],[1688601600000,1.162],[1688688000000,1.156],[1688947200000,1.152],[1689033600000,1.126],[1689120000000,1.092],[1689206400000,1.058],[1689292800000,1.028],[1689552000000,1.006],[1689638400000,0.986],[1689724800000,0.98],[1689811200000,0.97],[1689897600000,0.96],[1690156800000,0.948],[1690243200000,0.942],[1690329600000,0.936],[1690416000000,0.936],[1690502400000,0.938],[1690761600000,0.938],[1690848000000,0.934],[1690934400000,0.924],[1691020800000,0.91],[1691107200000,0.892],[1691366400000,0.882],[1691452800000,0.86],[1691539200000,0.842],[1691625600000,0.818],[1691712000000,0.8],[1691971200000,0.768],[1692057600000,0.758],[1692144000000,0.76],[1692230400000,0.764],[1692316800000,0.762],[1692576000000,0.764],[1692662400000,0.754],[1692748800000,0.736],[1692835200000,0.716],[1692921600000,0.694],[1693180800000,0.672],[1693267200000,0.648],[1693353600000,0.618],[1693440000000,0.598],[1693526400000,0.582],[1693872000000,0.568],[1693958400000,0.566],[1694044800000,0.566],[1694131200000,0.56],[1694390400000,0.558],[1694476800000,0.552],[1694563200000,0.546],[1694649600000,0.532],[1694736000000,0.522],[1694995200000,0.498],[1695081600000,0.484],[1695168000000,0.474],[1695254400000,0.464],[1695340800000,0.452],[1695600000000,0.45],[1695686400000,0.444],[1695772800000,0.428],[1695859200000,0.424],[1695945600000,0.42],[1696204800000,0.42],[1696291200000,0.414],[1696377600000,0.42],[1696464000000,0.412],[1696550400000,0.402],[1696809600000,0.386],[1696896000000,0.38],[1696982400000,0.362],[1697068800000,0.358],[1697155200000,0.352],[1697414400000,0.352],[1697500800000,0.356],[1697587200000,0.366],[1697673600000,0.366],[1697760000000,0.372],[1698019200000,0.376],[1698105600000,0.368],[1698192000000,0.35],[1698278400000,0.338],[1698364800000,0.326],[1698624000000,0.316],[1698710400000,0.308],[1698796800000,0.304],[1698883200000,0.308],[1698969600000,0.312],[1699228800000,0.314],[1699315200000,0.312],[1699401600000,0.312],[1699488000000,0.316],[1699574400000,0.298],[1699833600000,0.276],[1699920000000,0.254],[1700006400000,0.232],[1700092800000,0.198],[1700179200000,0.618],[1700438400000,1.17],[1700524800000,1.694],[1700611200000,2.15],[1700784000000,2.548],[1701043200000,2.456],[1701129600000,2.048],[1701216000000,1.674],[1701302400000,1.374],[1701388800000,1.132],[1701648000000,0.952],[1701734400000,0.93],[1701820800000,0.884],[1701907200000,0.832],[1701993600000,0.772],[1702252800000,0.692],[1702339200000,0.64],[1702425600000,0.614],[1702512000000,0.626],[1702598400000,0.61],[1702857600000,0.634],[1702944000000,0.654],[1703030400000,0.672],[1703116800000,0.672],[1703203200000,0.714],[1703548800000,0.734],[1703635200000,0.774],[1703721600000,0.988],[1703808000000,1.09],[1704153600000,1.252],[1704240000000,1.374],[1704326400000,1.466],[1704412800000,1.36],[1704672000000,1.36],[1704758400000,1.282],[1704844800000,1.246],[1704931200000,1.21],[1705017600000,1.188],[1705363200000,1.118],[1705449600000,1.052],[1705536000000,0.974],[1705622400000,0.9],[1705881600000,0.828],[1705968000000,0.828],[1706054400000,0.824],[1706140800000,0.82],[1706227200000,0.822],[1706486400000,0.844],[1706572800000,0.824],[1706659200000,0.81],[1706745600000,0.82],[1706832000000,0.844],[1707091200000,0.89],[1707177600000,0.938],[1707264000000,1.004],[1707350400000,1.034],[1707436800000,1.066],[1707696000000,1.09],[1707782400000,1.098],[1707868800000,1.08],[1707955200000,1.088],[1708041600000,1.094],[1708387200000,1.068],[1708473600000,1.078],[1708560000000,1.056],[1708646400000,1.022],[1708905600000,0.986],[1708992000000,0.96],[1709078400000,0.912],[1709164800000,0.908],[1709251200000,0.908],[1709510400000,0.898],[1709596800000,0.888],[1709683200000,0.886],[1709769600000,0.878],[1709856000000,0.87],[1710115200000,0.87],[1710201600000,0.86],[1710288000000,0.852],[1710374400000,0.832],[1710460800000,0.808],[1710720000000,0.78],[1710806400000,0.762],[1710892800000,0.742],[1710979200000,0.74],[1711065600000,0.732],[1711324800000,0.728],[1711411200000,0.718],[1711497600000,0.706],[1711584000000,0.692],[1711929600000,0.694],[1712016000000,0.692],[1712102400000,0.694],[1712188800000,0.692],[1712275200000,0.69],[1712534400000,0.684],[1712620800000,0.674],[1712707200000,0.68],[1712793600000,0.69],[1712880000000,0.724],[1713139200000,0.748],[1713225600000,0.77],[1713312000000,0.77],[1713398400000,0.762],[1713484800000,0.738],[1713744000000,0.728],[1713830400000,0.726],[1713916800000,0.732],[1714003200000,0.742],[1714089600000,0.744],[1714348800000,0.744],[1714435200000,0.748],[1714521600000,0.754],[1714608000000,0.776],[1714694400000,0.802],[1714953600000,0.822],[1715040000000,0.834],[1715126400000,0.844],[1715212800000,0.856],[1715299200000,0.82],[1715558400000,0.79],[1715644800000,0.756],[1715731200000,0.722],[1715817600000,0.674],[1715904000000,0.676],[1716163200000,0.68],[1716249600000,0.698],[1716336000000,0.724],[1716422400000,0.736],[1716508800000,0.738],[1716854400000,0.744],[1716940800000,0.742],[1717027200000,0.728],[1717113600000,0.73],[1717372800000,0.742],[1717459200000,0.738],[1717545600000,0.738],[1717632000000,0.738],[1717718400000,0.726],[1717977600000,0.716],[1718064000000,0.712],[1718150400000,0.7],[1718236800000,0.682],[1718323200000,0.674],[1718582400000,0.65],[1718668800000,0.63],[1718841600000,0.618],[1718928000000,0.608],[1719187200000,0.592],[1719273600000,0.602],[1719360000000,0.608],[1719446400000,0.6],[1719532800000,0.598],[1719792000000,0.6],[1719878400000,0.574],[1719964800000,0.548],[1720137600000,0.534],[1720396800000,0.528],[1720483200000,0.528],[1720569600000,0.544],[1720656000000,0.568],[1720742400000,0.588],[1721001600000,0.594],[1721088000000,0.588],[1721174400000,0.582],[1721260800000,0.564],[1721347200000,0.552],[1721606400000,0.544],[1721692800000,0.516],[1721779200000,0.49],[1721865600000,1.35],[1721952000000,2.156],[1722211200000,3.086],[1722297600000,3.966],[1722384000000,4.802],[1722470400000,4.748],[1722556800000,4.698],[1722816000000,4.462],[1722902400000,4.322],[1722988800000,4.2],[1723075200000,4.088],[1723161600000,4.024],[1723420800000,3.996],[1723507200000,3.99],[1723593600000,3.948],[1723680000000,3.914],[1723766400000,3.952],[1724025600000,4.042],[1724112000000,4.122],[1724198400000,4.326],[1724284800000,4.53],[1724371200000,4.512],[1724630400000,4.388],[1724716800000,4.054],[1724803200000,3.722],[1724889600000,3.402],[1724976000000,3.212],[1725321600000,3.07],[1725408000000,3.096],[1725494400000,3.1],[1725580800000,3.062],[1725840000000,3.032],[1725926400000,3.074],[1726012800000,3.128],[1726099200000,3.104],[1726185600000,3.11],[1726444800000,3.094],[1726531200000,3.018],[1726617600000,2.924],[1726704000000,2.748],[1726790400000,2.63],[1727049600000,2.526],[1727136000000,2.542],[1727222400000,2.514],[1727308800000,2.588],[1727395200000,2.59],[1727654400000,2.626],[1727740800000,2.52],[1727827200000,2.468],[1727913600000,2.446],[1728000000000,2.428]],"move25":[[1646352000000,0.85],[1646611200000,0.8432],[1646697600000,0.834],[1646784000000,0.8284],[1646870400000,0.8292],[1646956800000,0.8228],[1647216000000,0.8136],[1647302400000,0.8024],[1647388800000,0.792],[1647475200000,0.7824],[1647561600000,0.7732],[1647820800000,0.7656],[1647907200000,0.766],[1647993600000,0.762],[1648080000000,0.7596],[1648166400000,0.756],[1648425600000,0.754],[1648512000000,0.7528],[1648598400000,0.7516],[1648684800000,0.7508],[1648771200000,0.7488],[1649030400000,0.7476],[1649116800000,0.7456],[1649203200000,0.7436],[1649289600000,0.74],[1649376000000,0.7376],[1649635200000,0.7344],[1649721600000,0.7312],[1649808000000,0.7268],[1649894400000,0.7164],[1650240000000,0.7144],[1650326400000,0.7144],[1650412800000,0.7152],[1650499200000,0.7136],[1650585600000,0.7104],[1650844800000,0.708],[1650931200000,0.7048],[1651017600000,0.6964],[1651104000000,0.6924],[1651190400000,0.6892],[1651449600000,0.6872],[1651536000000,0.6808],[1651622400000,0.6752],[1651708800000,0.6696],[1651795200000,0.6632],[1652054400000,0.6552],[1652140800000,0.6464],[1652227200000,0.6388],[1652313600000,0.6312],[1652400000000,0.624],[1652659200000,0.6172],[1652745600000,0.612],[1652832000000,0.6056],[1652918400000,0.598],[1653004800000,0.59],[1653264000000,0.582],[1653350400000,0.574],[1653436800000,0.5668],[1653523200000,0.5604],[1653609600000,0.5544],[1653955200000,0.5472],[1654041600000,0.542],[1654128000000,0.5376],[1654214400000,0.532],[1654473600000,0.5264],[1654560000000,0.5208],[1654646400000,0.518],[1654732800000,0.5136],[1654819200000,0.51],[1655078400000,0.5072],[1655164800000,0.5068],[1655251200000,0.508],[1655337600000,0.5096],[1655424000000,0.51],[1655769600000,0.5096],[1655856000000,0.5084],[1655942400000,0.5084],[1656028800000,0.5104],[1656288000000,0.514],[1656374400000,0.518],[1656460800000,0.52],[1656547200000,0.5216],[1656633600000,0.5236],[1656979200000,0.5248],[1657065600000,0.5272],[1657152000000,0.5276],[1657238400000,0.5284],[1657497600000,0.5288],[1657584000000,0.5284],[1657670400000,0.5276],[1657756800000,0.5268],[1657843200000,0.526],[1658102400000,0.5256],[1658188800000,0.5264],[1658275200000,0.5264],[1658361600000,0.526],[1658448000000,0.5244],[1658707200000,0.5232],[1658793600000,0.5224],[1658880000000,0.5228],[1658966400000,0.5244],[1659052800000,0.5256],[1659312000000,0.5288],[1659398400000,0.5304],[1659484800000,0.5332],[1659571200000,0.5388],[1659657600000,0.5444],[1659916800000,0.5496],[1660003200000,0.5556],[1660089600000,0.56],[1660176000000,0.5672],[1660262400000,0.57],[1660521600000,0.572],[1660608000000,0.5736],[1660694400000,0.5744],[1660780800000,0.5752],[1660867200000,0.5756],[1661126400000,0.5768],[1661212800000,0.5784],[1661299200000,0.5812],[1661385600000,0.584],[1661472000000,0.586],[1661731200000,0.5872],[1661817600000,0.5892],[1661904000000,0.5916],[1661990400000,0.5908],[1662076800000,0.5884],[1662422400000,0.5828],[1662508800000,0.5756],[1662595200000,0.5676],[1662681600000,0.5584],[1662940800000,0.5488],[1663027200000,0.5392],[1663113600000,0.5296],[1663200000000,0.5208],[1663286400000,0.5104],[1663545600000,0.5032],[1663632000000,0.4968],[1663718400000,0.492],[1663804800000,0.486],[1663891200000,0.48],[1664150400000,0.4736],[1664236800000,0.4692],[1664323200000,0.4628],[1664409600000,0.4556],[1664496000000,0.4472],[1664755200000,0.4396],[1664841600000,0.4324],[1664928000000,0.4248],[1665014400000,0.4168],[1665100800000,0.4096],[1665360000000,0.4032],[1665446400000,0.3956],[1665532800000,0.388],[1665619200000,0.38],[1665705600000,0.3724],[1665964800000,0.3648],[1666051200000,0.3564],[1666137600000,0.3532],[1666224000000,0.3468],[1666310400000,0.3388],[1666569600000,0.3304],[1666656000000,0.3216],[1666742400000,0.312],[1666828800000,0.3036],[1666915200000,0.2948],[1667174400000,0.2868],[1667260800000,0.2768],[1667347200000,0.2676],[1667433600000,0.2584],[1667520000000,0.2508],[1667779200000,0.2432],[1667865600000,0.2344],[1667952000000,0.2264],[1668038400000,0.218],[1668124800000,0.2116],[1668384000000,0.2044],[1668470400000,0.2008],[1668556800000,0.3204],[1668643200000,0.4284],[1668729600000,0.5392],[1668988800000,0.6436],[1669075200000,0.7648],[1669161600000,0.8788],[1669334400000,0.9956],[1669593600000,1.1024],[1669680000000,1.22],[1669766400000,1.3284],[1669852800000,1.438],[1669939200000,1.5524],[1670198400000,1.67],[1670284800000,1.7732],[1670371200000,1.8696],[1670457600000,1.9588],[1670544000000,2.054],[1670803200000,2.1472],[1670889600000,2.254],[1670976000000,2.356],[1671062400000,2.4664],[1671148800000,2.566],[1671408000000,2.6736],[1671494400000,2.7804],[1671580800000,2.8844],[1671667200000,2.864],[1671753600000,2.86],[1672099200000,2.8508],[1672185600000,2.8428],[1672272000000,2.8256],[1672358400000,2.8216],[1672704000000,2.8276],[1672790400000,2.8308],[1672876800000,2.8276],[1672963200000,2.8436],[1673222400000,2.8832],[1673308800000,2.9376],[1673395200000,2.9848],[1673481600000,3.0428],[1673568000000,3.1228],[1673913600000,3.2096],[1674000000000,3.2476],[1674086400000,3.3044],[1674172800000,3.3468],[1674432000000,3.3924],[1674518400000,3.43],[1674604800000,3.4832],[1674691200000,3.526],[1674777600000,3.5752],[1675036800000,3.6236],[1675123200000,3.6672],[1675209600000,3.7092],[1675296000000,3.7596],[1675382400000,3.822],[1675641600000,3.8868],[1675728000000,3.9112],[1675814400000,3.9012],[1675900800000,3.8876],[1675987200000,3.8564],[1676246400000,3.8144],[1676332800000,3.7384],[1676419200000,3.6484],[1676505600000,3.5636],[1676592000000,3.4804],[1676937600000,3.3752],[1677024000000,3.2696],[1677110400000,3.2088],[1677196800000,3.13],[1677456000000,3.0588],[1677542400000,2.9892],[1677628800000,2.9184],[1677715200000,2.8424],[1677801600000,2.7688],[1678060800000,2.6832],[1678147200000,2.6],[1678233600000,2.5168],[1678320000000,2.426],[1678406400000,2.3276],[1678665600000,2.22],[1678752000000,2.1144],[1678838400000,2.0432],[1678924800000,1.9944],[1679011200000,1.956],[1679270400000,1.928],[1679356800000,1.9064],[1679443200000,1.9008],[1679529600000,1.8736],[1679616000000,1.8452],[1679875200000,1.8144],[1679961600000,1.7892],[1680048000000,1.7724],[1680134400000,1.7532],[1680220800000,1.7352],[1680480000000,1.7112],[1680566400000,1.6884],[1680652800000,1.6772],[1680739200000,1.6624],[1681084800000,1.6312],[1681171200000,1.6016],[1681257600000,1.58],[1681344000000,1.562],[1681430400000,1.5472],[1681689600000,1.534],[1681776000000,1.5348],[1681862400000,1.5252],[1681948800000,1.504],[1682035200000,1.486],[1682294400000,1.4696],[1682380800000,1.4576],[1682467200000,1.4392],[1682553600000,1.4112],[1682640000000,1.3996],[1682899200000,1.3896],[1682985600000,1.3884],[1683072000000,1.388],[1683158400000,1.378],[1683244800000,1.3704],[1683504000000,1.3644],[1683590400000,1.3564],[1683676800000,1.35],[1683763200000,1.3348],[1683849600000,1.3188],[1684108800000,1.3216],[1684195200000,1.3284],[1684281600000,1.326],[1684368000000,1.3268],[1684454400000,1.3288],[1684713600000,1.3316],[1684800000000,1.32],[1684886400000,1.3124],[1684972800000,1.3088],[1685059200000,1.3024],[1685404800000,1.3004],[1685491200000,1.296],[1685577600000,1.2972],[1685664000000,1.3004],[1685923200000,1.306],[1686009600000,1.3108],[1686096000000,1.3124],[1686182400000,1.3144],[1686268800000,1.3176],[1686528000000,1.3164],[1686614400000,1.3164],[1686700800000,1.316],[1686787200000,1.3132],[1686873600000,1.3048],[1687219200000,1.3036],[1687305600000,1.2976],[1687392000000,1.2936],[1687478400000,1.288],[1687737600000,1.2852],[1687824000000,1.282],[1687910400000,1.2752],[1687996800000,1.2716],[1688083200000,1.2612],[1688342400000,1.2568],[1688515200000,1.2528],[1688601600000,1.2508],[1688688000000,1.2488],[1688947200000,1.2416],[1689033600000,1.2336],[1689120000000,1.2208],[1689206400000,1.2076],[1689292800000,1.1924],[1689552000000,1.1772],[1689638400000,1.1616],[1689724800000,1.1496],[1689811200000,1.134],[1689897600000,1.1184],[1690156800000,1.1032],[1690243200000,1.0916],[1690329600000,1.0784],[1690416000000,1.0676],[1690502400000,1.056],[1690761600000,1.046],[1690848000000,1.0324],[1690934400000,1.0188],[1691020800000,1.0072],[1691107200000,0.9948],[1691366400000,0.9852],[1691452800000,0.9696],[1691539200000,0.9548],[1691625600000,0.9384],[1691712000000,0.9236],[1691971200000,0.9084],[1692057600000,0.896],[1692144000000,0.8884],[1692230400000,0.8796],[1692316800000,0.8704],[1692576000000,0.86],[1692662400000,0.8496],[1692748800000,0.8396],[1692835200000,0.8288],[1692921600000,0.8172],[1693180800000,0.8048],[1693267200000,0.7908],[1693353600000,0.776],[1693440000000,0.7612],[1693526400000,0.746],[1693872000000,0.7308],[1693958400000,0.7172],[1694044800000,0.7044],[1694131200000,0.6912],[1694390400000,0.6792],[1694476800000,0.6648],[1694563200000,0.6544],[1694649600000,0.6424],[1694736000000,0.632],[1694995200000,0.6188],[1695081600000,0.608],[1695168000000,0.5976],[1695254400000,0.5832],[1695340800000,0.5696],[1695600000000,0.5564],[1695686400000,0.544],[1695772800000,0.5324],[1695859200000,0.5208],[1695945600000,0.5104],[1696204800000,0.5016],[1696291200000,0.4924],[1696377600000,0.4868],[1696464000000,0.4796],[1696550400000,0.4712],[1696809600000,0.4624],[1696896000000,0.4548],[1696982400000,0.446],[1697068800000,0.438],[1697155200000,0.4296],[1697414400000,0.4212],[1697500800000,0.4156],[1697587200000,0.41],[1697673600000,0.4048],[1697760000000,0.3996],[1698019200000,0.3968],[1698105600000,0.3924],[1698192000000,0.3852],[1698278400000,0.3796],[1698364800000,0.3744],[1698624000000,0.37],[1698710400000,0.3652],[1698796800000,0.3604],[1698883200000,0.3564],[1698969600000,0.3528],[1699228800000,0.3488],[1699315200000,0.3448],[1699401600000,0.3388],[1699488000000,0.3372],[1699574400000,0.332],[1699833600000,0.3268],[1699920000000,0.3196],[1700006400000,0.3128],[1700092800000,0.3052],[1700179200000,0.3852],[1700438400000,0.4904],[1700524800000,0.5872],[1700611200000,0.6696],[1700784000000,0.7416],[1701043200000,0.802],[1701129600000,0.8248],[1701216000000,0.8484],[1701302400000,0.8744],[1701388800000,0.9004],[1701648000000,0.9272],[1701734400000,0.9476],[1701820800000,0.9636],[1701907200000,0.98],[1701993600000,0.9932],[1702252800000,1.0032],[1702339200000,1.0128],[1702425600000,1.024],[1702512000000,1.0428],[1702598400000,1.052],[1702857600000,1.0704],[1702944000000,1.0884],[1703030400000,1.1076],[1703116800000,1.1308],[1703203200000,1.1552],[1703548800000,1.0936],[1703635200000,1.0092],[1703721600000,0.9664],[1703808000000,0.9188],[1704153600000,0.896],[1704240000000,0.8772],[1704326400000,0.8928],[1704412800000,0.9036],[1704672000000,0.916],[1704758400000,0.926],[1704844800000,0.936],[1704931200000,0.9488],[1705017600000,0.9644],[1705363200000,0.9732],[1705449600000,0.982],[1705536000000,0.9924],[1705622400000,1.0008],[1705881600000,1.0072],[1705968000000,1.0136],[1706054400000,1.0248],[1706140800000,1.0296],[1706227200000,1.0344],[1706486400000,1.0416],[1706572800000,1.044],[1706659200000,1.044],[1706745600000,1.0468],[1706832000000,1.0484],[1707091200000,1.022],[1707177600000,1.0136],[1707264000000,0.9944],[1707350400000,0.9788],[1707436800000,0.9684],[1707696000000,0.968],[1707782400000,0.9612],[1707868800000,0.954],[1707955200000,0.9472],[1708041600000,0.9452],[1708387200000,0.944],[1708473600000,0.9532],[1708560000000,0.9548],[1708646400000,0.9568],[1708905600000,0.9624],[1708992000000,0.9704],[1709078400000,0.97],[1709164800000,0.9716],[1709251200000,0.9744],[1709510400000,0.9776],[1709596800000,0.9792],[1709683200000,0.9824],[1709769600000,0.9852],[1709856000000,0.9844],[1710115200000,0.9828],[1710201600000,0.9732],[1710288000000,0.9652],[1710374400000,0.9508],[1710460800000,0.9392],[1710720000000,0.9256],[1710806400000,0.9076],[1710892800000,0.894],[1710979200000,0.8828],[1711065600000,0.868],[1711324800000,0.8524],[1711411200000,0.8376],[1711497600000,0.8196],[1711584000000,0.81],[1711929600000,0.8024],[1712016000000,0.7936],[1712102400000,0.7844],[1712188800000,0.7756],[1712275200000,0.7664],[1712534400000,0.7576],[1712620800000,0.7488],[1712707200000,0.7428],[1712793600000,0.7364],[1712880000000,0.7356],[1713139200000,0.7332],[1713225600000,0.7288],[1713312000000,0.7248],[1713398400000,0.7184],[1713484800000,0.7168],[1713744000000,0.7172],[1713830400000,0.718],[1713916800000,0.7188],[1714003200000,0.7184],[1714089600000,0.7176],[1714348800000,0.7196],[1714435200000,0.722],[1714521600000,0.726],[1714608000000,0.7324],[1714694400000,0.7396],[1714953600000,0.7452],[1715040000000,0.7504],[1715126400000,0.756],[1715212800000,0.7652],[1715299200000,0.7656],[1715558400000,0.7664],[1715644800000,0.7668],[1715731200000,0.7644],[1715817600000,0.762],[1715904000000,0.756],[1716163200000,0.7528],[1716249600000,0.7524],[1716336000000,0.7552],[1716422400000,0.7568],[1716508800000,0.756],[1716854400000,0.756],[1716940800000,0.7556],[1717027200000,0.7544],[1717113600000,0.7544],[1717372800000,0.7556],[1717459200000,0.7548],[1717545600000,0.7536],[1717632000000,0.7512],[1717718400000,0.7444],[1717977600000,0.7384],[1718064000000,0.7328],[1718150400000,0.7268],[1718236800000,0.7188],[1718323200000,0.708],[1718582400000,0.7044],[1718668800000,0.7008],[1718841600000,0.6992],[1718928000000,0.696],[1719187200000,0.6916],[1719273600000,0.6896],[1719360000000,0.6864],[1719446400000,0.6796],[1719532800000,0.6708],[1719792000000,0.6644],[1719878400000,0.6568],[1719964800000,0.6472],[1720137600000,0.638],[1720396800000,0.6308],[1720483200000,0.624],[1720569600000,0.6172],[1720656000000,0.6132],[1720742400000,0.608],[1721001600000,0.602],[1721088000000,0.5964],[1721174400000,0.5904],[1721260800000,0.5836],[1721347200000,0.5784],[1721606400000,0.5744],[1721692800000,0.5648],[1721779200000,0.5584],[1721865600000,0.7276],[1721952000000,0.886],[1722211200000,1.07],[1722297600000,1.2396],[1722384000000,1.3984],[1722470400000,1.5556],[1722556800000,1.7056],[1722816000000,1.8428],[1722902400000,1.984],[1722988800000,2.1236],[1723075200000,2.2636],[1723161600000,2.4036],[1723420800000,2.5364],[1723507200000,2.6764],[1723593600000,2.8044],[1723680000000,2.9328],[1723766400000,3.0764],[1724025600000,3.226],[1724112000000,3.3832],[1724198400000,3.5532],[1724284800000,3.726],[1724371200000,3.8684],[1724630400000,3.9948],[1724716800000,4.0908],[1724803200000,4.1996],[1724889600000,4.1364],[1724976000000,4.0796],[1725321600000,3.9916],[1725408000000,3.9168],[1725494400000,3.8592],[1725580800000,3.7992],[1725840000000,3.7464],[1725926400000,3.714],[1726012800000,3.678],[1726099200000,3.64],[1726185600000,3.6036],[1726444800000,3.5604],[1726531200000,3.5184],[1726617600000,3.4648],[1726704000000,3.4],[1726790400000,3.3468],[1727049600000,3.2752],[1727136000000,3.2184],[1727222400000,3.1432],[1727308800000,3.0524],[1727395200000,2.9588],[1727654400000,2.898],[1727740800000,2.8448],[1727827200000,2.826],[1727913600000,2.7972],[1728000000000,2.764]]};var kabukaUsChartTodayDatas = {"SNES":[[1728034200000,2.43],[1728035160000,2.29],[1728037380000,2.47],[1728038760000,2.4],[1728039060000,2.44],[1728039660000,2.37],[1728040140000,2.44],[1728049200000,2.39],[1728049380000,2.41],[1728050580000,2.39],[1728051780000,2.39],[1728055560000,2.39],[1728056520000,2.41],[1728057540000,2.42],[1728057600000,2.42]]};