var kabukaUsChartDatas = {"stocks":[[1643155200000,3.69,3.76,3.53,3.59],[1643241600000,3.6,3.87,3.47,3.61],[1643328000000,3.63,3.8,3.59,3.61],[1643587200000,3.59,3.84,3.59,3.79],[1643673600000,3.8,3.82,3.72,3.79],[1643760000000,3.81,3.81,3.65,3.73],[1643846400000,3.66,3.96,3.66,3.92],[1643932800000,3.89,3.92,3.8,3.92],[1644192000000,3.86,3.9,3.81,3.86],[1644278400000,3.88,3.95,3.85,3.94],[1644364800000,3.97,4.03,3.78,3.79],[1644451200000,3.81,3.87,3.77,3.8],[1644537600000,3.84,4,3.72,3.77],[1644796800000,3.8,3.8,3.51,3.51],[1644883200000,3.51,3.61,3.4,3.51],[1644969600000,3.5,3.6,3.37,3.59],[1645056000000,3.58,3.58,3.39,3.45],[1645142400000,3.4,3.43,3.37,3.38],[1645488000000,3.29,3.43,3.11,3.12],[1645574400000,3.22,3.32,3.14,3.18],[1645660800000,3.02,3.15,2.92,3.07],[1645747200000,3.17,3.2,3.02,3.11],[1646006400000,3.09,3.19,3.08,3.18],[1646092800000,3.14,3.19,3.04,3.05],[1646179200000,3.06,3.2,3.06,3.16],[1646265600000,3.2,3.21,2.91,2.93],[1646352000000,2.9,3.03,2.85,2.95],[1646611200000,3.01,3.01,2.65,2.65],[1646697600000,2.59,2.87,2.55,2.85],[1646784000000,2.85,3.01,2.85,2.98],[1646870400000,2.93,3.08,2.93,3.06],[1646956800000,3.07,3.18,2.8,2.88],[1647216000000,2.87,2.89,2.62,2.67],[1647302400000,2.62,2.89,2.55,2.8],[1647388800000,2.9,3.07,2.75,2.96],[1647475200000,2.98,3.07,2.92,3.06],[1647561600000,3.02,3.18,3.02,3.1],[1647820800000,2.95,2.99,2.82,2.99],[1647907200000,2.99,3.19,2.91,2.99],[1647993600000,2.95,3.24,2.95,3.18],[1648080000000,3.29,3.38,3.19,3.31],[1648166400000,3.25,3.36,3.25,3.33],[1648425600000,3.33,3.35,3.15,3.26],[1648512000000,3.2,3.41,3.21,3.36],[1648598400000,4.07,4.14,3.47,3.81],[1648684800000,3.68,4.01,3.61,4.01],[1648771200000,3.96,3.99,3.6,3.67],[1649030400000,3.66,3.72,3.43,3.57],[1649116800000,3.57,3.57,3.28,3.36],[1649203200000,3.3,3.46,3.21,3.46],[1649289600000,3.45,3.45,3.26,3.39],[1649376000000,3.3,3.48,3.2,3.38],[1649635200000,3.38,3.38,3.07,3.15],[1649721600000,3.23,3.23,3.11,3.12],[1649808000000,3.17,3.28,3.07,3.19],[1649894400000,3.25,3.3,3.21,3.19],[1650240000000,3.19,3.27,3.02,3.11],[1650326400000,3.22,3.19,3.08,3.08],[1650412800000,3.1,3.16,2.96,3.02],[1650499200000,3,3.01,2.7,2.78],[1650585600000,2.81,2.9,2.71,2.81],[1650844800000,2.73,2.86,2.73,2.81],[1650931200000,2.76,2.98,2.67,2.67],[1651017600000,2.61,2.78,2.6,2.65],[1651104000000,2.7,2.73,2.58,2.73],[1651190400000,2.66,2.77,2.61,2.66],[1651449600000,2.62,2.72,2.59,2.66],[1651536000000,3.97,4.1,3.32,3.5],[1651622400000,3.16,3.58,3.14,3.41],[1651708800000,3.07,3.52,3.07,3.49],[1651795200000,3.22,4.12,3.22,3.7],[1652054400000,3.62,3.8,2.81,2.93],[1652140800000,2.97,3.05,2.85,2.88],[1652227200000,2.8,3.08,2.73,2.89],[1652313600000,2.78,3.11,2.71,3],[1652400000000,3.05,3.59,2.9,3.44],[1652659200000,3.43,3.82,3.43,3.75],[1652745600000,3.79,4.03,3.78,3.92],[1652832000000,3.9,3.98,3.75,3.91],[1652918400000,3.85,4.25,3.78,4.12],[1653004800000,4.13,4.15,3.58,3.65],[1653264000000,3.78,3.78,3.61,3.61],[1653350400000,3.56,3.56,3.29,3.35],[1653436800000,3.29,3.59,3.21,3.27],[1653523200000,3.33,3.38,3.22,3.32],[1653609600000,3.34,3.49,3.33,3.37],[1653955200000,3.4,3.57,3.35,3.45],[1654041600000,3.46,3.64,3.01,3.05],[1654128000000,3.01,3.2,2.93,3.13],[1654214400000,3.11,3.34,3.11,3.34],[1654473600000,3.39,3.39,3.17,3.31],[1654560000000,3.24,3.55,3.19,3.33],[1654646400000,3.33,3.35,3.26,3.35],[1654732800000,3.29,3.38,3.27,3.37],[1654819200000,3.27,3.34,3.25,3.25],[1655078400000,3.19,3.25,3.02,3.13],[1655164800000,3.13,3.13,2.92,2.98],[1655251200000,3,3.13,2.97,3],[1655337600000,2.9,2.99,2.84,2.88],[1655424000000,3,3.16,2.88,3.07],[1655769600000,3.16,3.16,2.95,2.95],[1655856000000,2.9,3.05,2.88,3.05],[1655942400000,2.97,3.1,2.87,2.97],[1656028800000,3.02,3.12,2.96,3.05],[1656288000000,3,3.05,2.96,3.03],[1656374400000,3.05,3.11,2.96,3.03],[1656460800000,3.1,3.1,2.97,3],[1656547200000,2.91,2.97,2.91,2.92],[1656633600000,3.04,3.05,2.87,2.93],[1656979200000,2.86,2.93,2.85,2.93],[1657065600000,2.96,3.03,2.9,2.95],[1657152000000,2.95,3.04,2.92,3],[1657238400000,2.92,3,2.89,2.97],[1657497600000,2.88,3.01,2.9,2.96],[1657584000000,2.98,3.01,2.88,2.89],[1657670400000,2.85,2.99,2.85,2.92],[1657756800000,2.99,2.99,2.78,2.86],[1657843200000,2.84,2.9,2.81,2.9],[1658102400000,2.9,2.98,2.86,2.86],[1658188800000,2.88,2.96,2.88,2.96],[1658275200000,2.91,2.96,2.87,2.92],[1658361600000,2.89,2.89,2.77,2.86],[1658448000000,2.83,2.83,2.79,2.83],[1658707200000,2.79,3.28,2.8,3.08],[1658793600000,2.9,3.49,2.82,3.28],[1658880000000,3.34,3.69,3.18,3.3],[1658966400000,3.44,3.45,3.13,3.42],[1659052800000,3.33,3.63,2.93,2.93],[1659312000000,3.15,3.39,2.97,3.37],[1659398400000,3.23,3.49,3.23,3.39],[1659484800000,3.79,4.19,3.6,3.66],[1659571200000,3.71,3.71,3.3,3.57],[1659657600000,3.44,3.59,3.27,3.48],[1659916800000,3.36,3.48,3.3,3.35],[1660003200000,3.37,3.45,3.21,3.21],[1660089600000,3.3,3.3,3.13,3.24],[1660176000000,3.14,3.33,3.14,3.31],[1660262400000,3.25,3.39,3.25,3.28],[1660521600000,3.4,3.47,3.15,3.27],[1660608000000,3.2,3.27,3.1,3.1],[1660694400000,3.08,3.11,2.95,3.01],[1660780800000,3.12,3.18,3.01,3.05],[1660867200000,3.01,3.07,2.91,2.99],[1661126400000,2.95,3.22,2.92,3.08],[1661212800000,3.13,3.13,2.95,2.98],[1661299200000,2.94,3.08,2.94,2.99],[1661385600000,3.02,3.04,2.97,2.99],[1661472000000,2.95,3,2.9,2.9],[1661731200000,2.94,2.94,2.9,2.9],[1661817600000,2.9,2.93,2.81,2.92],[1661904000000,2.93,2.92,2.78,2.78],[1661990400000,2.79,2.84,2.67,2.74],[1662076800000,2.72,2.83,2.7,2.81],[1662422400000,2.77,2.83,2.76,2.77],[1662508800000,2.73,2.83,2.73,2.83],[1662595200000,2.83,2.97,2.8,2.88],[1662681600000,2.87,2.95,2.82,2.85],[1662940800000,2.91,2.98,2.82,2.91],[1663027200000,2.91,2.98,2.87,2.9],[1663113600000,2.91,2.92,2.84,2.88],[1663200000000,2.92,3,2.84,2.99],[1663286400000,2.89,2.98,2.84,2.95],[1663545600000,2.75,2.85,2.71,2.74],[1663632000000,2.75,2.8,2.68,2.71],[1663718400000,2.65,2.73,2.58,2.61],[1663804800000,2.6,2.6,2.5,2.51],[1663891200000,2.5,2.5,2.17,2.18],[1664150400000,2.15,2.18,2.08,2.1],[1664236800000,2.14,2.2,2.09,2.17],[1664323200000,2.07,2.24,2.07,2.17],[1664409600000,2.19,2.24,2.1,2.13],[1664496000000,2.17,2.17,2.12,2.13],[1664755200000,2.1,2.24,2.06,2.21],[1664841600000,2.19,2.36,2.15,2.29],[1664928000000,2.35,2.39,2.26,2.3],[1665014400000,2.32,2.32,2.25,2.27],[1665100800000,2.25,2.35,2.07,2.07],[1665360000000,2.11,2.11,1.97,1.97],[1665446400000,2.01,2.02,1.91,1.91],[1665532800000,1.9,2.05,1.9,1.97],[1665619200000,1.96,1.96,1.92,1.94],[1665705600000,1.94,1.97,1.88,1.9],[1665964800000,2.23,2.23,2.01,2.17],[1666051200000,2.2,2.23,2.12,2.14],[1666137600000,2.16,2.22,2.11,2.12],[1666224000000,2.08,2.13,2.03,2.03],[1666310400000,2.03,2.08,2.02,2.05],[1666569600000,1.96,2.04,1.86,1.91],[1666656000000,1.93,1.97,1.89,1.96],[1666742400000,1.93,1.97,1.92,1.95],[1666828800000,1.98,2.02,1.91,1.93],[1666915200000,1.9,2.04,1.93,1.93],[1667174400000,2.05,2,1.94,1.99],[1667260800000,2.01,2.87,2.01,2.49],[1667347200000,2.82,3.34,2.63,2.69],[1667433600000,2.45,2.67,2,2.05],[1667520000000,2.05,2.05,1.67,1.69],[1667779200000,1.72,1.83,1.71,1.74],[1667865600000,1.74,1.79,1.7,1.75],[1667952000000,1.75,1.75,1.58,1.63],[1668038400000,1.61,2.02,1.61,1.94],[1668124800000,2,2.14,1.88,2.04],[1668384000000,2.04,2.1,1.99,2.08],[1668470400000,2.02,2.25,1.92,2.23],[1668556800000,2.18,2.21,2.08,2.14],[1668643200000,2.13,2.2,2.06,2.13],[1668729600000,2.14,2.15,2.07,2.15],[1668988800000,2.1,2.1,1.81,1.85],[1669075200000,1.83,1.88,1.7,1.7],[1669161600000,1.7,1.76,1.68,1.69],[1669334400000,1.75,1.82,1.75,1.8],[1669593600000,1.79,1.79,1.68,1.71],[1669680000000,1.74,1.74,1.59,1.63],[1669766400000,1.63,1.71,1.61,1.71],[1669852800000,1.73,1.73,1.63,1.67],[1669939200000,1.64,1.77,1.64,1.77],[1670198400000,1.77,1.77,1.68,1.73],[1670284800000,1.7,1.7,1.62,1.62],[1670371200000,1.6,1.64,1.6,1.61],[1670457600000,1.59,1.65,1.51,1.51],[1670544000000,1.51,1.52,1.41,1.46],[1670803200000,1.47,1.47,1.43,1.47],[1670889600000,1.46,1.48,1.44,1.45],[1670976000000,1.49,1.49,1.4,1.41],[1671062400000,1.41,1.44,1.39,1.39],[1671148800000,1.34,1.41,1.1,1.1],[1671408000000,1.15,1.33,1.15,1.21],[1671494400000,1.21,1.21,1.15,1.19],[1671580800000,1.18,1.18,1.13,1.13],[1671667200000,1.21,1.26,1.16,1.19],[1671753600000,1.15,1.2,1.13,1.15],[1672099200000,1.15,1.15,1,1.01],[1672185600000,1.04,1.04,1,1.01],[1672272000000,1.03,1.1,1.03,1.06],[1672358400000,1.09,1.12,1.04,1.12],[1672704000000,1.13,1.27,1.11,1.27],[1672790400000,1.28,1.29,1.11,1.19],[1672876800000,1.2,1.2,1.11,1.13],[1672963200000,1.09,1.18,1.08,1.14],[1673222400000,1.15,1.2,1.15,1.15],[1673308800000,1.2,1.22,1.17,1.17],[1673395200000,1.17,1.23,1.17,1.22],[1673481600000,1.22,1.25,1.19,1.19],[1673568000000,1.22,1.27,1.21,1.25],[1673913600000,1.25,1.38,1.25,1.35],[1674000000000,1.38,1.39,1.25,1.26],[1674086400000,1.27,1.29,1.16,1.19],[1674172800000,1.18,1.25,1.17,1.23],[1674432000000,1.23,1.29,1.21,1.23],[1674518400000,1.21,1.24,1.16,1.2],[1674604800000,1.99,2.67,1.62,1.69],[1674691200000,1.74,2.04,1.67,1.93],[1674777600000,1.79,2.08,1.72,2.02],[1675036800000,1.99,1.99,1.69,1.69],[1675123200000,1.9,1.93,1.65,1.66],[1675209600000,1.65,1.68,1.54,1.65],[1675296000000,1.71,1.71,1.6,1.63],[1675382400000,1.62,1.7,1.59,1.64],[1675641600000,1.61,1.68,1.6,1.65],[1675728000000,1.63,1.63,1.55,1.59],[1675814400000,1.59,1.59,1.47,1.57],[1675900800000,1.56,1.59,1.51,1.54],[1675987200000,1.5,1.58,1.43,1.54],[1676246400000,1.55,1.57,1.45,1.51],[1676332800000,1.57,1.57,1.47,1.51],[1676419200000,1.45,1.55,1.43,1.53],[1676505600000,1.49,1.57,1.46,1.56],[1676592000000,1.53,1.57,1.5,1.51],[1676937600000,1.48,1.5,1.41,1.45],[1677024000000,1.45,1.54,1.41,1.44],[1677110400000,1.44,1.49,1.4,1.41],[1677196800000,1.41,1.47,1.32,1.35],[1677456000000,1.31,1.37,1.3,1.33],[1677542400000,1.32,1.33,1.21,1.22],[1677628800000,1.21,1.22,1.17,1.17],[1677715200000,1.17,1.24,1.12,1.22],[1677801600000,1.05,1.18,1.05,1.13],[1678060800000,1.12,1.15,1.06,1.11],[1678147200000,1.13,1.14,1.05,1.08],[1678233600000,1.05,1.1,1.05,1.07],[1678320000000,1.05,1.06,1.01,1.01],[1678406400000,1.03,1.03,0.93,0.96],[1678665600000,0.99,0.99,0.9,0.94],[1678752000000,0.96,1.03,0.93,0.98],[1678838400000,0.96,1.02,0.92,0.99],[1678924800000,0.99,1.06,0.97,1.05],[1679011200000,1.06,1.06,1.02,1.05],[1679270400000,1.04,1.05,1.03,1.04],[1679356800000,1.03,1.15,1.03,1.09],[1679443200000,1.06,1.15,1.05,1.05],[1679529600000,1.02,1.05,0.97,1.04],[1679616000000,1,1.06,0.99,1.01],[1679875200000,1.03,1.04,0.98,1],[1679961600000,1.1,1.29,1.01,1.15],[1680048000000,1.1,1.1,0.92,0.94],[1680134400000,0.93,1.06,0.92,1.06],[1680220800000,1.02,1.05,0.95,0.98],[1680480000000,1,1,0.94,0.95],[1680566400000,0.96,1.02,0.94,0.99],[1680652800000,0.96,1,0.9,0.94],[1680739200000,0.94,0.96,0.92,0.94],[1681084800000,0.92,0.97,0.92,0.94],[1681171200000,0.96,0.99,0.95,0.96],[1681257600000,0.93,1,0.93,0.96],[1681344000000,0.94,1,0.94,0.99],[1681430400000,0.97,1.06,0.94,0.97],[1681689600000,0.98,1,0.92,0.99],[1681776000000,0.96,1,0.95,0.98],[1681862400000,0.97,1.03,0.97,1],[1681948800000,1.01,1.08,0.96,1.05],[1682035200000,0.99,1.02,0.97,1.01],[1682294400000,1.01,1.03,0.94,1.02],[1682380800000,1.01,1.03,0.98,1.01],[1682467200000,0.99,1.02,0.95,0.99],[1682553600000,0.95,1,0.94,0.95],[1682640000000,0.96,0.98,0.94,0.95],[1682899200000,0.93,0.98,0.93,0.97],[1682985600000,0.94,0.98,0.93,0.95],[1683072000000,0.92,0.95,0.92,0.94],[1683158400000,0.93,1.02,0.92,0.98],[1683244800000,0.98,1.06,0.96,0.97],[1683504000000,0.97,1.04,0.97,0.99],[1683590400000,0.98,1.03,0.95,1.02],[1683676800000,1.03,1.04,0.99,1.02],[1683763200000,1.03,1.03,0.99,1.03],[1683849600000,0.99,1.02,0.96,0.97],[1684108800000,0.96,1.03,0.95,1],[1684195200000,1,1.02,0.97,0.97],[1684281600000,0.96,1.03,0.96,1.02],[1684368000000,1.02,1.02,0.94,0.97],[1684454400000,0.96,1,0.76,0.95],[1684713600000,0.97,0.98,0.9,0.98],[1684800000000,0.95,0.99,0.92,0.99],[1684886400000,0.97,0.98,0.94,0.98],[1684972800000,0.93,0.97,0.9,0.94],[1685059200000,0.96,0.99,0.87,0.95],[1685404800000,0.91,0.98,0.91,0.95],[1685491200000,0.93,0.98,0.92,0.97],[1685577600000,0.97,0.98,0.93,0.96],[1685664000000,0.95,0.97,0.95,0.97],[1685923200000,0.95,0.98,0.92,0.93],[1686009600000,0.95,0.97,0.92,0.97],[1686096000000,0.96,0.96,0.92,0.92],[1686182400000,0.94,0.97,0.91,0.97],[1686268800000,1.43,1.52,1.16,1.4],[1686528000000,1.31,1.37,1.2,1.24],[1686614400000,1.2,1.35,1.2,1.3],[1686700800000,1.33,1.38,1.28,1.32],[1686787200000,1.3,1.34,1.28,1.31],[1686873600000,1.27,1.32,1.26,1.26],[1687219200000,1.22,1.25,1.15,1.19],[1687305600000,1.19,1.22,1.11,1.13],[1687392000000,1.11,1.2,1.11,1.17],[1687478400000,1.17,1.18,1.11,1.17],[1687737600000,1.13,1.15,1.11,1.13],[1687824000000,1.11,1.15,1.07,1.09],[1687910400000,1.09,1.12,1.06,1.07],[1687996800000,1.08,1.1,1.06,1.08],[1688083200000,1.08,1.1,1.05,1.07],[1688342400000,1.06,1.12,1.06,1.09],[1688515200000,1.13,1.13,1.05,1.1],[1688601600000,1.05,1.09,1.05,1.06],[1688688000000,1.07,1.07,1.03,1.04],[1688947200000,1.08,1.1,1.05,1.08],[1689033600000,1.06,1.1,1.05,1.08],[1689120000000,1.08,1.11,1.06,1.11],[1689206400000,1.08,1.19,1.08,1.16],[1689292800000,1.15,1.17,1.12,1.15],[1689552000000,1.12,1.19,1.12,1.15],[1689638400000,1.14,1.18,1.13,1.13],[1689724800000,1.14,1.18,1.12,1.16],[1689811200000,1.11,1.16,1.11,1.14],[1689897600000,1.12,1.16,1.08,1.14],[1690156800000,1.11,1.15,1.11,1.13],[1690243200000,1.12,1.13,1.12,1.12],[1690329600000,1.16,1.17,1.15,1.16],[1690416000000,1.13,1.15,1.09,1.12],[1690502400000,1.1,1.13,1.09,1.11],[1690761600000,1.13,1.15,1.08,1.08],[1690848000000,1.09,1.11,1.05,1.06],[1690934400000,1.05,1.05,0.95,1],[1691020800000,1.01,1.02,0.98,1],[1691107200000,0.99,1.04,0.99,1.04],[1691366400000,0.99,1.05,0.99,1.03],[1691452800000,1.03,1.04,1,1.02],[1691539200000,1.01,1.06,1,1.01],[1691625600000,1,1.01,0.99,1],[1691712000000,1,1,0.96,0.97],[1691971200000,0.95,0.98,0.89,0.92],[1692057600000,0.95,0.96,0.92,0.92],[1692144000000,0.92,0.99,0.85,0.93],[1692230400000,0.9,0.95,0.87,0.87],[1692316800000,0.92,0.92,0.79,0.85],[1692576000000,0.88,0.88,0.83,0.85],[1692662400000,0.83,0.88,0.83,0.88],[1692748800000,0.81,0.88,0.81,0.86],[1692835200000,0.85,0.87,0.82,0.87],[1692921600000,0.89,0.89,0.85,0.85],[1693180800000,0.86,0.93,0.86,0.9],[1693267200000,0.9,0.9,0.87,0.88],[1693353600000,0.87,0.9,0.87,0.9],[1693440000000,0.88,0.88,0.87,0.87],[1693526400000,0.87,0.92,0.87,0.92],[1693872000000,0.92,0.99,0.92,0.97],[1693958400000,0.97,1,0.94,0.98],[1694044800000,1,1,0.95,0.98],[1694131200000,0.94,0.97,0.94,0.95],[1694390400000,0.94,1.02,0.94,0.98],[1694476800000,1,1.02,0.97,1.02],[1694563200000,0.99,1.02,0.98,1],[1694649600000,1.01,1.01,0.97,0.99],[1694736000000,0.99,0.99,0.92,0.95],[1694995200000,0.92,0.95,0.88,0.91],[1695081600000,0.91,0.92,0.88,0.88],[1695168000000,0.87,0.88,0.76,0.76],[1695254400000,0.77,0.77,0.76,0.76],[1695340800000,0.76,0.8,0.76,0.78],[1695600000000,0.78,0.79,0.77,0.77],[1695686400000,0.77,0.83,0.77,0.79],[1695772800000,0.79,0.8,0.78,0.79],[1695859200000,0.8,0.82,0.78,0.78],[1695945600000,0.76,0.78,0.72,0.77],[1696204800000,0.75,0.77,0.72,0.77],[1696291200000,0.75,0.75,0.72,0.75],[1696377600000,0.73,0.75,0.74,0.75],[1696464000000,0.73,0.77,0.73,0.75],[1696550400000,0.73,0.76,0.73,0.73],[1696809600000,0.73,0.75,0.73,0.75],[1696896000000,0.73,0.74,0.72,0.72],[1696982400000,0.72,0.73,0.7,0.7],[1697068800000,0.71,0.8,0.7,0.76],[1697155200000,0.78,0.78,0.73,0.77],[1697414400000,0.77,0.77,0.73,0.74],[1697500800000,0.71,0.8,0.71,0.75],[1697587200000,0.78,0.79,0.75,0.77],[1697673600000,0.75,0.75,0.72,0.73],[1697760000000,0.7,0.7,0.59,0.61],[1698019200000,0.6,0.6,0.47,0.52],[1698105600000,0.56,0.56,0.36,0.38],[1698192000000,0.41,0.41,0.37,0.37],[1698278400000,0.19,0.2,0.18,0.19],[1698364800000,0.2,0.2,0.18,0.18],[1698624000000,0.2,0.2,0.18,0.18],[1698710400000,0.19,0.19,0.16,0.16],[1698796800000,0.17,0.17,0.16,0.16],[1698883200000,0.16,0.18,0.16,0.17],[1698969600000,0.18,0.19,0.18,0.19],[1699228800000,0.18,0.19,0.16,0.17],[1699315200000,0.17,0.17,0.16,0.17],[1699401600000,0.17,0.17,0.16,0.17],[1699488000000,0.18,0.18,0.16,0.17],[1699574400000,0.18,0.18,0.12,0.14],[1699833600000,0.14,0.17,0.14,0.16],[1699920000000,0.15,0.16,0.15,0.16],[1700006400000,0.16,0.17,0.15,0.17],[1700092800000,0.17,0.17,0.15,0.16],[1700179200000,0.16,0.16,0.16,0.16],[1700438400000,0.16,0.19,0.16,0.19],[1700524800000,0.21,0.21,0.17,0.18],[1700611200000,0.19,0.19,0.16,0.17],[1700784000000,0.17,0.18,0.15,0.17],[1701043200000,0.17,0.19,0.16,0.17],[1701129600000,0.16,0.17,0.16,0.16],[1701216000000,0.17,0.18,0.16,0.16],[1701302400000,0.18,0.18,0.16,0.18],[1701388800000,0.18,0.18,0.17,0.18],[1701648000000,0.18,0.2,0.18,0.19],[1701734400000,0.2,0.26,0.18,0.23],[1701820800000,0.22,0.22,0.18,0.21],[1701907200000,0.2,0.22,0.19,0.2],[1701993600000,0.2,0.21,0.18,0.18],[1702252800000,0.18,0.18,0.17,0.17],[1702339200000,0.18,0.19,0.17,0.17],[1702425600000,0.18,0.18,0.16,0.17],[1702512000000,0.19,0.19,0.13,0.16],[1702598400000,0.16,0.16,0.14,0.14],[1702857600000,0.16,0.17,0.15,0.15],[1702944000000,0.15,0.16,0.15,0.15],[1703030400000,0.16,0.16,0.15,0.15],[1703116800000,0.16,0.16,0.15,0.15],[1703203200000,0.15,0.18,0.15,0.17],[1703548800000,0.17,0.2,0.16,0.2],[1703635200000,0.2,0.2,0.16,0.19],[1703721600000,0.19,0.2,0.18,0.2],[1703808000000,0.19,0.19,0.17,0.18],[1704153600000,0.18,0.19,0.18,0.18],[1704240000000,0.19,0.19,0.17,0.19],[1704326400000,0.19,0.19,0.17,0.19],[1704412800000,0.18,0.18,0.18,0.18],[1704672000000,0.19,0.19,0.18,0.18],[1704758400000,0.18,0.23,0.17,0.18],[1704844800000,0.2,0.22,0.16,0.21],[1704931200000,0.2,0.24,0.19,0.23],[1705017600000,0.22,0.23,0.17,0.18],[1705363200000,0.19,0.2,0.17,0.18],[1705449600000,0.18,0.2,0.17,0.18],[1705536000000,0.18,0.18,0.16,0.17],[1705622400000,0.16,0.18,0.15,0.17],[1705881600000,0.17,0.17,0.16,0.16],[1705968000000,0.17,0.18,0.17,0.17],[1706054400000,0.17,0.18,0.16,0.17],[1706140800000,0.16,0.18,0.16,0.17],[1706227200000,0.17,0.18,0.16,0.16],[1706486400000,0.18,0.18,0.14,0.17],[1706572800000,0.16,0.17,0.15,0.16],[1706659200000,0.15,0.32,0.15,0.19],[1706745600000,0.17,0.19,0.16,0.17],[1706832000000,0.17,0.17,0.16,0.16],[1707091200000,0.16,0.17,0.16,0.16],[1707177600000,0.16,0.16,0.15,0.16],[1707264000000,0.15,0.17,0.15,0.16],[1707350400000,0.19,0.19,0.15,0.16],[1707436800000,0.16,0.17,0.16,0.16],[1707696000000,0.16,0.17,0.16,0.17],[1707782400000,0.16,0.17,0.16,0.16],[1707868800000,0.15,0.16,0.15,0.15],[1707955200000,0.16,0.16,0.15,0.16],[1708041600000,0.15,0.16,0.15,0.16],[1708387200000,0.15,0.16,0.15,0.16],[1708473600000,0.16,0.17,0.15,0.15],[1708560000000,0.16,0.16,0.15,0.15],[1708646400000,0.15,0.16,0.14,0.15],[1708905600000,0.15,0.15,0.14,0.15],[1708992000000,0.15,0.16,0.14,0.15],[1709078400000,0.15,0.15,0.14,0.14],[1709164800000,0.15,0.15,0.14,0.15],[1709251200000,0.15,0.16,0.14,0.16],[1709510400000,0.15,0.16,0.14,0.15],[1709596800000,0.15,0.16,0.15,0.16],[1709683200000,0.16,0.16,0.15,0.15],[1709769600000,0.15,0.15,0.14,0.15],[1709856000000,0.15,0.16,0.15,0.15],[1710115200000,0.16,0.16,0.14,0.15],[1710201600000,0.15,0.15,0.13,0.14],[1710288000000,0.14,0.14,0.13,0.14],[1710374400000,0.14,0.14,0.13,0.13],[1710460800000,0.14,0.14,0.13,0.14],[1710720000000,0.14,0.15,0.13,0.14],[1710806400000,0.15,0.15,0.13,0.15],[1710892800000,0.14,0.14,0.13,0.14],[1710979200000,0.14,0.14,0.13,0.13],[1711065600000,0.13,0.15,0.13,0.14],[1711324800000,0.15,0.15,0.14,0.14],[1711411200000,0.14,0.17,0.14,0.16],[1711497600000,0.17,0.18,0.15,0.17],[1711584000000,0.16,0.19,0.15,0.17],[1711929600000,0.15,0.16,0.15,0.15],[1712016000000,0.15,0.15,0.14,0.15],[1712102400000,0.14,0.16,0.14,0.16],[1712188800000,0.15,0.16,0.15,0.16],[1712275200000,0.17,0.17,0.15,0.15],[1712534400000,0.15,0.15,0.15,0.15],[1712620800000,0.16,0.17,0.15,0.16],[1712707200000,0.15,0.17,0.15,0.17],[1712793600000,0.18,0.18,0.16,0.17],[1712880000000,0.17,0.18,0.16,0.18],[1713139200000,0.18,0.18,0.16,0.16],[1713225600000,0.16,0.18,0.15,0.17],[1713312000000,0.17,0.18,0.16,0.17],[1713398400000,0.17,0.17,0.16,0.16],[1713484800000,0.15,0.16,0.15,0.15],[1713744000000,0.16,0.16,0.15,0.16],[1713830400000,0.16,0.16,0.15,0.16],[1713916800000,0.15,0.17,0.15,0.16],[1714003200000,0.17,0.17,0.16,0.16],[1714089600000,0.17,0.17,0.15,0.16],[1714348800000,0.16,0.17,0.15,0.16],[1714435200000,0.16,0.16,0.15,0.16],[1714521600000,0.16,0.16,0.15,0.15],[1714608000000,0.15,0.17,0.14,0.15],[1714694400000,0.15,0.17,0.15,0.16],[1714953600000,0.15,0.16,0.15,0.15],[1715040000000,0.15,0.16,0.14,0.15],[1715126400000,0.15,0.16,0.15,0.15],[1715212800000,0.16,0.16,0.15,0.15],[1715299200000,0.15,0.16,0.14,0.15],[1715558400000,0.15,0.16,0.15,0.15],[1715644800000,0.14,0.15,0.14,0.15],[1715731200000,0.15,0.15,0.15,0.15],[1715817600000,0.15,0.27,0.15,0.25],[1715904000000,0.29,0.3,0.19,0.24],[1716163200000,0.25,0.25,0.21,0.23],[1716249600000,0.22,0.22,0.17,0.2],[1716336000000,0.18,0.2,0.18,0.18],[1716422400000,0.16,0.19,0.16,0.19],[1716508800000,0.19,0.22,0.18,0.2],[1716854400000,0.19,0.21,0.18,0.2],[1716940800000,0.2,0.33,0.19,0.26],[1717027200000,0.23,0.26,0.2,0.21],[1717113600000,0.2,0.21,0.19,0.2],[1717372800000,0.2,0.2,0.19,0.2],[1717459200000,0.19,0.21,0.19,0.19],[1717545600000,0.19,0.19,0.18,0.19],[1717632000000,0.18,0.2,0.18,0.19],[1717718400000,0.19,0.21,0.18,0.21],[1717977600000,0.21,0.22,0.2,0.21],[1718064000000,0.21,0.21,0.2,0.2],[1718150400000,0.2,0.2,0.19,0.19],[1718236800000,0.19,0.19,0.17,0.18],[1718323200000,0.19,0.19,0.17,0.18],[1718582400000,0.17,0.18,0.17,0.17],[1718668800000,0.26,0.3,0.19,0.19],[1718841600000,0.17,0.21,0.17,0.2],[1718928000000,0.19,0.22,0.18,0.2],[1719187200000,0.2,0.2,0.19,0.19],[1719273600000,0.2,0.2,0.18,0.19],[1719360000000,0.19,0.19,0.17,0.18],[1719446400000,0.17,0.22,0.17,0.21],[1719532800000,0.2,0.24,0.2,0.21],[1719792000000,0.21,0.23,0.21,0.23],[1719878400000,0.23,0.24,0.22,0.23],[1719964800000,0.23,0.33,0.23,0.28],[1720137600000,0.27,0.39,0.27,0.36],[1720396800000,0.34,0.34,0.29,0.3],[1720483200000,0.3,0.31,0.28,0.28],[1720569600000,0.27,0.28,0.25,0.26],[1720656000000,0.26,0.47,0.26,0.35],[1720742400000,0.32,0.39,0.32,0.37],[1721001600000,0.36,0.44,0.36,0.39],[1721088000000,0.42,0.45,0.39,0.4],[1721174400000,0.42,0.45,0.41,0.43],[1721260800000,0.44,0.45,0.33,0.34],[1721347200000,0.35,0.37,0.3,0.31],[1721606400000,0.35,0.43,0.34,0.42],[1721692800000,0.42,0.43,0.36,0.37],[1721779200000,0.38,0.39,0.36,0.36],[1721865600000,0.36,0.38,0.35,0.38],[1721952000000,0.37,0.39,0.35,0.35],[1722211200000,0.35,0.35,0.27,0.31],[1722297600000,0.31,0.43,0.31,0.38],[1722384000000,0.37,0.41,0.33,0.37],[1722470400000,0.37,0.39,0.35,0.35],[1722556800000,0.35,0.38,0.32,0.32],[1722816000000,0.28,0.31,0.28,0.3],[1722902400000,0.31,0.32,0.3,0.3],[1722988800000,0.31,0.32,0.27,0.27],[1723075200000,0.28,0.31,0.28,0.31],[1723161600000,0.29,0.29,0.21,0.25],[1723420800000,0.25,0.25,0.2,0.22],[1723507200000,0.23,0.25,0.22,0.24],[1723593600000,0.24,0.25,0.23,0.24],[1723680000000,0.24,0.24,0.23,0.23],[1723766400000,0.24,0.25,0.23,0.25],[1724025600000,0.26,0.27,0.26,0.26],[1724112000000,0.25,0.26,0.24,0.24],[1724198400000,0.27,0.28,0.2,0.22],[1724284800000,0.22,0.24,0.22,0.23],[1724371200000,0.23,0.25,0.23,0.24],[1724630400000,0.22,0.24,0.22,0.23],[1724716800000,0.24,0.24,0.21,0.22],[1724803200000,0.19,0.2,0.16,0.16],[1724889600000,0.16,0.17,0.16,0.16],[1724976000000,3.09,3.89,2.95,3.3],[1725321600000,3.25,3.39,2.7,2.81],[1725408000000,2.73,3.2,2.73,3.2],[1725494400000,3.22,3.4,3.14,3.16],[1725580800000,3.16,3.28,3.1,3.28],[1725840000000,3.28,3.4,3.15,3.15],[1725926400000,3.15,3.22,3.12,3.15],[1726012800000,3.15,3.67,3.17,3.27],[1726099200000,3.45,3.63,3.17,3.17],[1726185600000,3.28,3.76,3.28,3.5],[1726444800000,3.64,4.44,3.6,4.21],[1726531200000,3.91,5.93,3.37,5.2],[1726617600000,4.53,5.13,3.64,4.3],[1726704000000,4.34,4.48,3.65,3.83],[1726790400000,3.74,3.77,3.34,3.46],[1727049600000,3.43,3.47,3.05,3.18],[1727136000000,3.24,3.45,3.21,3.31],[1727222400000,3.29,3.3,3.1,3.22],[1727308800000,3.22,3.35,3.2,3.21],[1727395200000,3.24,3.38,3.16,3.21],[1727654400000,3.16,3.32,3.07,3.07],[1727740800000,3.15,3.24,2.88,2.96],[1727827200000,2.98,3.07,2.9,2.94],[1727913600000,2.89,2.94,2.82,2.85],[1728000000000,2.84,2.89,2.72,2.78],[1728259200000,2.79,2.79,2.56,2.59],[1728345600000,2.65,2.77,2.52,2.67],[1728432000000,2.68,2.92,2.61,2.86],[1728518400000,2.86,3.1,2.83,3],[1728604800000,3.03,3.4,3.01,3.11],[1728864000000,3.25,3.32,2.92,3.08],[1728950400000,3.18,3.18,2.93,2.94],[1729036800000,2.95,3.05,2.86,2.94],[1729123200000,2.94,2.99,2.85,2.93],[1729209600000,2.95,3.23,2.94,3.16],[1729468800000,3.34,3.34,2.95,2.97],[1729555200000,2.91,2.98,2.6,2.85],[1729641600000,2.81,2.88,2.71,2.8],[1729728000000,2.86,2.96,2.74,2.9],[1729814400000,3.07,3.07,2.93,2.99],[1730073600000,2.96,3.05,2.92,3],[1730160000000,2.95,3,2.9,2.9],[1730246400000,2.87,2.9,2.8,2.9],[1730332800000,2.81,2.81,2.68,2.68],[1730419200000,2.69,2.83,2.69,2.79],[1730678400000,2.82,2.82,2.7,2.75],[1730764800000,2.77,2.89,2.77,2.84],[1730851200000,3.04,3.04,2.86,2.86],[1730937600000,2.95,2.96,2.8,2.92],[1731024000000,2.93,3,2.77,2.8],[1731283200000,3.09,3.5,2.95,3.1],[1731369600000,2.85,2.99,2.6,2.69],[1731456000000,2.7,2.76,2.6,2.61],[1731542400000,2.84,2.84,2.57,2.58],[1731628800000,2.6,2.64,2.56,2.56],[1731888000000,2.64,2.64,2.55,2.58],[1731974400000,3.28,3.6,2.78,3.16],[1732060800000,3.15,3.17,2.83,2.84],[1732147200000,2.88,3.07,2.7,2.91],[1732233600000,2.89,3.14,2.84,2.85],[1732492800000,2.87,2.99,2.86,2.93],[1732579200000,2.94,3,2.8,2.92],[1732665600000,2.85,2.92,2.73,2.79],[1732838400000,2.79,2.85,2.76,2.79],[1733097600000,2.75,2.88,2.73,2.81],[1733184000000,2.87,2.87,2.62,2.67],[1733270400000,2.79,2.79,2.65,2.69],[1733356800000,2.69,2.7,2.52,2.59],[1733443200000,2.98,3.25,2.45,2.77],[1733702400000,2.71,2.98,2.71,2.93],[1733788800000,2.93,2.93,2.81,2.87],[1733875200000,2.89,2.93,2.74,2.84],[1733961600000,2.87,2.91,2.76,2.76],[1734048000000,2.76,2.77,2.61,2.67],[1734307200000,2.68,2.74,2.63,2.65],[1734393600000,2.66,2.66,2.55,2.59],[1734480000000,2.59,2.65,2.44,2.53],[1734566400000,2.56,2.6,2.52,2.55],[1734652800000,2.54,2.71,2.54,2.63],[1734912000000,2.6,2.77,2.56,2.68],[1734998400000,2.69,2.74,2.68,2.73],[1735171200000,2.68,2.79,2.67,2.75],[1735257600000,2.73,2.77,2.68,2.75],[1735516800000,2.71,2.78,2.67,2.75],[1735603200000,2.79,2.85,2.66,2.69],[1735776000000,2.75,2.75,2.65,2.68],[1735862400000,2.7,2.75,2.64,2.64],[1736121600000,2.66,2.76,2.63,2.69],[1736208000000,0,0,0,2.74],[1736294400000,2.73,2.76,2.61,2.66],[1736467200000,2.62,2.64,2.54,2.6],[1736726400000,2.56,2.67,2.52,2.58],[1736812800000,2.63,2.69,2.59,2.64],[1736899200000,2.66,2.73,2.6,2.62],[1736985600000,2.52,2.74,2.52,2.66],[1737072000000,2.62,2.75,2.61,2.65],[1737417600000,2.67,2.7,2.61,2.65],[1737504000000,2.66,2.66,2.54,2.6],[1737590400000,2.62,2.67,2.61,2.64],[1737676800000,2.63,3.04,2.63,2.84],[1737936000000,2.84,2.9,2.64,2.64],[1738022400000,2.66,2.78,2.64,2.74],[1738108800000,2.74,2.74,2.66,2.69],[1738195200000,2.84,2.85,2.6,2.66],[1738281600000,2.85,2.85,2.64,2.69],[1738540800000,2.58,2.62,2.54,2.58],[1738627200000,2.58,2.74,2.58,2.69],[1738713600000,2.69,2.69,2.61,2.66],[1738800000000,2.66,2.69,2.6,2.65],[1738886400000,2.65,2.66,2.6,2.66],[1739145600000,2.66,2.67,2.61,2.61],[1739232000000,2.61,2.61,2.54,2.58],[1739318400000,2.55,2.6,2.53,2.54],[1739404800000,2.54,2.62,2.45,2.62],[1739491200000,2.58,2.6,2.45,2.49],[1739836800000,2.44,2.62,2.44,2.5],[1739923200000,2.48,2.49,2.42,2.47],[1740009600000,2.45,2.47,2.3,2.42],[1740096000000,2.42,2.47,2.32,2.4],[1740355200000,2.4,2.48,2.37,2.38],[1740441600000,2.41,2.41,2.33,2.38],[1740528000000,2.38,2.42,2.3,2.37],[1740614400000,2.4,2.4,2.2,2.2],[1740700800000,2.21,2.35,2.15,2.27],[1740960000000,2.22,2.27,2.11,2.12],[1741046400000,2.02,2.14,2.02,2.11],[1741132800000,2.09,2.25,2.05,2.13],[1741219200000,2.27,2.27,2.14,2.14],[1741305600000,2.17,2.17,1.9,1.99],[1741564800000,2.35,3.53,2.33,2.79],[1741651200000,4.32,4.46,3.1,3.4],[1741737600000,3.23,3.6,3.05,3.53]],"move5":[[1643846400000,3.768],[1643932800000,3.83],[1644192000000,3.844],[1644278400000,3.874],[1644364800000,3.886],[1644451200000,3.862],[1644537600000,3.832],[1644796800000,3.762],[1644883200000,3.676],[1644969600000,3.636],[1645056000000,3.566],[1645142400000,3.488],[1645488000000,3.41],[1645574400000,3.344],[1645660800000,3.24],[1645747200000,3.172],[1646006400000,3.132],[1646092800000,3.118],[1646179200000,3.114],[1646265600000,3.086],[1646352000000,3.054],[1646611200000,2.948],[1646697600000,2.908],[1646784000000,2.872],[1646870400000,2.898],[1646956800000,2.884],[1647216000000,2.888],[1647302400000,2.878],[1647388800000,2.874],[1647475200000,2.874],[1647561600000,2.918],[1647820800000,2.982],[1647907200000,3.02],[1647993600000,3.064],[1648080000000,3.114],[1648166400000,3.16],[1648425600000,3.214],[1648512000000,3.288],[1648598400000,3.414],[1648684800000,3.554],[1648771200000,3.622],[1649030400000,3.684],[1649116800000,3.684],[1649203200000,3.614],[1649289600000,3.49],[1649376000000,3.432],[1649635200000,3.348],[1649721600000,3.3],[1649808000000,3.246],[1649894400000,3.206],[1650240000000,3.152],[1650326400000,3.138],[1650412800000,3.118],[1650499200000,3.036],[1650585600000,2.96],[1650844800000,2.9],[1650931200000,2.818],[1651017600000,2.744],[1651104000000,2.734],[1651190400000,2.704],[1651449600000,2.674],[1651536000000,2.84],[1651622400000,2.992],[1651708800000,3.144],[1651795200000,3.352],[1652054400000,3.406],[1652140800000,3.282],[1652227200000,3.178],[1652313600000,3.08],[1652400000000,3.028],[1652659200000,3.192],[1652745600000,3.4],[1652832000000,3.604],[1652918400000,3.828],[1653004800000,3.87],[1653264000000,3.842],[1653350400000,3.728],[1653436800000,3.6],[1653523200000,3.44],[1653609600000,3.384],[1653955200000,3.352],[1654041600000,3.292],[1654128000000,3.264],[1654214400000,3.268],[1654473600000,3.256],[1654560000000,3.232],[1654646400000,3.292],[1654732800000,3.34],[1654819200000,3.322],[1655078400000,3.286],[1655164800000,3.216],[1655251200000,3.146],[1655337600000,3.048],[1655424000000,3.012],[1655769600000,2.976],[1655856000000,2.99],[1655942400000,2.984],[1656028800000,3.018],[1656288000000,3.01],[1656374400000,3.026],[1656460800000,3.016],[1656547200000,3.006],[1656633600000,2.982],[1656979200000,2.962],[1657065600000,2.946],[1657152000000,2.946],[1657238400000,2.956],[1657497600000,2.962],[1657584000000,2.954],[1657670400000,2.948],[1657756800000,2.92],[1657843200000,2.906],[1658102400000,2.886],[1658188800000,2.9],[1658275200000,2.9],[1658361600000,2.9],[1658448000000,2.886],[1658707200000,2.93],[1658793600000,2.994],[1658880000000,3.07],[1658966400000,3.182],[1659052800000,3.202],[1659312000000,3.26],[1659398400000,3.282],[1659484800000,3.354],[1659571200000,3.384],[1659657600000,3.494],[1659916800000,3.49],[1660003200000,3.454],[1660089600000,3.37],[1660176000000,3.318],[1660262400000,3.278],[1660521600000,3.262],[1660608000000,3.24],[1660694400000,3.194],[1660780800000,3.142],[1660867200000,3.084],[1661126400000,3.046],[1661212800000,3.022],[1661299200000,3.018],[1661385600000,3.006],[1661472000000,2.988],[1661731200000,2.952],[1661817600000,2.94],[1661904000000,2.898],[1661990400000,2.848],[1662076800000,2.83],[1662422400000,2.804],[1662508800000,2.786],[1662595200000,2.806],[1662681600000,2.828],[1662940800000,2.848],[1663027200000,2.874],[1663113600000,2.884],[1663200000000,2.906],[1663286400000,2.926],[1663545600000,2.892],[1663632000000,2.854],[1663718400000,2.8],[1663804800000,2.704],[1663891200000,2.55],[1664150400000,2.422],[1664236800000,2.314],[1664323200000,2.226],[1664409600000,2.15],[1664496000000,2.14],[1664755200000,2.162],[1664841600000,2.186],[1664928000000,2.212],[1665014400000,2.24],[1665100800000,2.228],[1665360000000,2.18],[1665446400000,2.104],[1665532800000,2.038],[1665619200000,1.972],[1665705600000,1.938],[1665964800000,1.978],[1666051200000,2.024],[1666137600000,2.054],[1666224000000,2.072],[1666310400000,2.102],[1666569600000,2.05],[1666656000000,2.014],[1666742400000,1.98],[1666828800000,1.96],[1666915200000,1.936],[1667174400000,1.952],[1667260800000,2.058],[1667347200000,2.206],[1667433600000,2.23],[1667520000000,2.182],[1667779200000,2.132],[1667865600000,1.984],[1667952000000,1.772],[1668038400000,1.75],[1668124800000,1.82],[1668384000000,1.888],[1668470400000,1.984],[1668556800000,2.086],[1668643200000,2.124],[1668729600000,2.146],[1668988800000,2.1],[1669075200000,1.994],[1669161600000,1.904],[1669334400000,1.838],[1669593600000,1.75],[1669680000000,1.706],[1669766400000,1.708],[1669852800000,1.704],[1669939200000,1.698],[1670198400000,1.702],[1670284800000,1.7],[1670371200000,1.68],[1670457600000,1.648],[1670544000000,1.586],[1670803200000,1.534],[1670889600000,1.5],[1670976000000,1.46],[1671062400000,1.436],[1671148800000,1.364],[1671408000000,1.312],[1671494400000,1.26],[1671580800000,1.204],[1671667200000,1.164],[1671753600000,1.174],[1672099200000,1.134],[1672185600000,1.098],[1672272000000,1.084],[1672358400000,1.07],[1672704000000,1.094],[1672790400000,1.13],[1672876800000,1.154],[1672963200000,1.17],[1673222400000,1.176],[1673308800000,1.156],[1673395200000,1.162],[1673481600000,1.174],[1673568000000,1.196],[1673913600000,1.236],[1674000000000,1.254],[1674086400000,1.248],[1674172800000,1.256],[1674432000000,1.252],[1674518400000,1.222],[1674604800000,1.308],[1674691200000,1.456],[1674777600000,1.614],[1675036800000,1.706],[1675123200000,1.798],[1675209600000,1.79],[1675296000000,1.73],[1675382400000,1.654],[1675641600000,1.646],[1675728000000,1.632],[1675814400000,1.616],[1675900800000,1.598],[1675987200000,1.578],[1676246400000,1.55],[1676332800000,1.534],[1676419200000,1.526],[1676505600000,1.53],[1676592000000,1.524],[1676937600000,1.512],[1677024000000,1.498],[1677110400000,1.474],[1677196800000,1.432],[1677456000000,1.396],[1677542400000,1.35],[1677628800000,1.296],[1677715200000,1.258],[1677801600000,1.214],[1678060800000,1.17],[1678147200000,1.142],[1678233600000,1.122],[1678320000000,1.08],[1678406400000,1.046],[1678665600000,1.012],[1678752000000,0.992],[1678838400000,0.976],[1678924800000,0.984],[1679011200000,1.002],[1679270400000,1.022],[1679356800000,1.044],[1679443200000,1.056],[1679529600000,1.054],[1679616000000,1.046],[1679875200000,1.038],[1679961600000,1.05],[1680048000000,1.028],[1680134400000,1.032],[1680220800000,1.026],[1680480000000,1.016],[1680566400000,0.984],[1680652800000,0.984],[1680739200000,0.96],[1681084800000,0.952],[1681171200000,0.954],[1681257600000,0.948],[1681344000000,0.958],[1681430400000,0.964],[1681689600000,0.974],[1681776000000,0.978],[1681862400000,0.986],[1681948800000,0.998],[1682035200000,1.006],[1682294400000,1.012],[1682380800000,1.018],[1682467200000,1.016],[1682553600000,0.996],[1682640000000,0.984],[1682899200000,0.974],[1682985600000,0.962],[1683072000000,0.952],[1683158400000,0.958],[1683244800000,0.962],[1683504000000,0.966],[1683590400000,0.98],[1683676800000,0.996],[1683763200000,1.006],[1683849600000,1.006],[1684108800000,1.008],[1684195200000,0.998],[1684281600000,0.998],[1684368000000,0.986],[1684454400000,0.982],[1684713600000,0.978],[1684800000000,0.982],[1684886400000,0.974],[1684972800000,0.968],[1685059200000,0.968],[1685404800000,0.962],[1685491200000,0.958],[1685577600000,0.954],[1685664000000,0.96],[1685923200000,0.956],[1686009600000,0.96],[1686096000000,0.95],[1686182400000,0.952],[1686268800000,1.038],[1686528000000,1.1],[1686614400000,1.166],[1686700800000,1.246],[1686787200000,1.314],[1686873600000,1.286],[1687219200000,1.276],[1687305600000,1.242],[1687392000000,1.212],[1687478400000,1.184],[1687737600000,1.158],[1687824000000,1.138],[1687910400000,1.126],[1687996800000,1.108],[1688083200000,1.088],[1688342400000,1.08],[1688515200000,1.082],[1688601600000,1.08],[1688688000000,1.072],[1688947200000,1.074],[1689033600000,1.072],[1689120000000,1.074],[1689206400000,1.094],[1689292800000,1.116],[1689552000000,1.13],[1689638400000,1.14],[1689724800000,1.15],[1689811200000,1.146],[1689897600000,1.144],[1690156800000,1.14],[1690243200000,1.138],[1690329600000,1.138],[1690416000000,1.134],[1690502400000,1.128],[1690761600000,1.118],[1690848000000,1.106],[1690934400000,1.074],[1691020800000,1.05],[1691107200000,1.036],[1691366400000,1.026],[1691452800000,1.018],[1691539200000,1.02],[1691625600000,1.02],[1691712000000,1.006],[1691971200000,0.984],[1692057600000,0.964],[1692144000000,0.948],[1692230400000,0.922],[1692316800000,0.898],[1692576000000,0.884],[1692662400000,0.876],[1692748800000,0.862],[1692835200000,0.862],[1692921600000,0.862],[1693180800000,0.872],[1693267200000,0.872],[1693353600000,0.88],[1693440000000,0.88],[1693526400000,0.894],[1693872000000,0.908],[1693958400000,0.928],[1694044800000,0.944],[1694131200000,0.96],[1694390400000,0.972],[1694476800000,0.982],[1694563200000,0.986],[1694649600000,0.988],[1694736000000,0.988],[1694995200000,0.974],[1695081600000,0.946],[1695168000000,0.898],[1695254400000,0.852],[1695340800000,0.818],[1695600000000,0.79],[1695686400000,0.772],[1695772800000,0.778],[1695859200000,0.782],[1695945600000,0.78],[1696204800000,0.78],[1696291200000,0.772],[1696377600000,0.764],[1696464000000,0.758],[1696550400000,0.75],[1696809600000,0.746],[1696896000000,0.74],[1696982400000,0.73],[1697068800000,0.732],[1697155200000,0.74],[1697414400000,0.738],[1697500800000,0.744],[1697587200000,0.758],[1697673600000,0.752],[1697760000000,0.72],[1698019200000,0.676],[1698105600000,0.602],[1698192000000,0.522],[1698278400000,0.414],[1698364800000,0.328],[1698624000000,0.26],[1698710400000,0.216],[1698796800000,0.174],[1698883200000,0.17],[1698969600000,0.172],[1699228800000,0.17],[1699315200000,0.172],[1699401600000,0.174],[1699488000000,0.174],[1699574400000,0.164],[1699833600000,0.162],[1699920000000,0.16],[1700006400000,0.16],[1700092800000,0.158],[1700179200000,0.162],[1700438400000,0.168],[1700524800000,0.172],[1700611200000,0.172],[1700784000000,0.174],[1701043200000,0.176],[1701129600000,0.17],[1701216000000,0.166],[1701302400000,0.168],[1701388800000,0.17],[1701648000000,0.174],[1701734400000,0.188],[1701820800000,0.198],[1701907200000,0.202],[1701993600000,0.202],[1702252800000,0.198],[1702339200000,0.186],[1702425600000,0.178],[1702512000000,0.17],[1702598400000,0.162],[1702857600000,0.158],[1702944000000,0.154],[1703030400000,0.15],[1703116800000,0.148],[1703203200000,0.154],[1703548800000,0.164],[1703635200000,0.172],[1703721600000,0.182],[1703808000000,0.188],[1704153600000,0.19],[1704240000000,0.188],[1704326400000,0.188],[1704412800000,0.184],[1704672000000,0.184],[1704758400000,0.184],[1704844800000,0.188],[1704931200000,0.196],[1705017600000,0.196],[1705363200000,0.196],[1705449600000,0.196],[1705536000000,0.188],[1705622400000,0.176],[1705881600000,0.172],[1705968000000,0.17],[1706054400000,0.168],[1706140800000,0.168],[1706227200000,0.166],[1706486400000,0.168],[1706572800000,0.166],[1706659200000,0.17],[1706745600000,0.17],[1706832000000,0.17],[1707091200000,0.168],[1707177600000,0.168],[1707264000000,0.162],[1707350400000,0.16],[1707436800000,0.16],[1707696000000,0.162],[1707782400000,0.162],[1707868800000,0.16],[1707955200000,0.16],[1708041600000,0.16],[1708387200000,0.158],[1708473600000,0.156],[1708560000000,0.156],[1708646400000,0.154],[1708905600000,0.152],[1708992000000,0.15],[1709078400000,0.148],[1709164800000,0.148],[1709251200000,0.15],[1709510400000,0.15],[1709596800000,0.152],[1709683200000,0.154],[1709769600000,0.154],[1709856000000,0.152],[1710115200000,0.152],[1710201600000,0.148],[1710288000000,0.146],[1710374400000,0.142],[1710460800000,0.14],[1710720000000,0.138],[1710806400000,0.14],[1710892800000,0.14],[1710979200000,0.14],[1711065600000,0.14],[1711324800000,0.14],[1711411200000,0.142],[1711497600000,0.148],[1711584000000,0.156],[1711929600000,0.158],[1712016000000,0.16],[1712102400000,0.16],[1712188800000,0.158],[1712275200000,0.154],[1712534400000,0.154],[1712620800000,0.156],[1712707200000,0.158],[1712793600000,0.16],[1712880000000,0.166],[1713139200000,0.168],[1713225600000,0.17],[1713312000000,0.17],[1713398400000,0.168],[1713484800000,0.162],[1713744000000,0.162],[1713830400000,0.16],[1713916800000,0.158],[1714003200000,0.158],[1714089600000,0.16],[1714348800000,0.16],[1714435200000,0.16],[1714521600000,0.158],[1714608000000,0.156],[1714694400000,0.156],[1714953600000,0.154],[1715040000000,0.152],[1715126400000,0.152],[1715212800000,0.152],[1715299200000,0.15],[1715558400000,0.15],[1715644800000,0.15],[1715731200000,0.15],[1715817600000,0.17],[1715904000000,0.188],[1716163200000,0.204],[1716249600000,0.214],[1716336000000,0.22],[1716422400000,0.208],[1716508800000,0.2],[1716854400000,0.194],[1716940800000,0.206],[1717027200000,0.212],[1717113600000,0.214],[1717372800000,0.214],[1717459200000,0.212],[1717545600000,0.198],[1717632000000,0.194],[1717718400000,0.196],[1717977600000,0.198],[1718064000000,0.2],[1718150400000,0.2],[1718236800000,0.198],[1718323200000,0.192],[1718582400000,0.184],[1718668800000,0.182],[1718841600000,0.184],[1718928000000,0.188],[1719187200000,0.19],[1719273600000,0.194],[1719360000000,0.192],[1719446400000,0.194],[1719532800000,0.196],[1719792000000,0.204],[1719878400000,0.212],[1719964800000,0.232],[1720137600000,0.262],[1720396800000,0.28],[1720483200000,0.29],[1720569600000,0.296],[1720656000000,0.31],[1720742400000,0.312],[1721001600000,0.33],[1721088000000,0.354],[1721174400000,0.388],[1721260800000,0.386],[1721347200000,0.374],[1721606400000,0.38],[1721692800000,0.374],[1721779200000,0.36],[1721865600000,0.368],[1721952000000,0.376],[1722211200000,0.354],[1722297600000,0.356],[1722384000000,0.358],[1722470400000,0.352],[1722556800000,0.346],[1722816000000,0.344],[1722902400000,0.328],[1722988800000,0.308],[1723075200000,0.3],[1723161600000,0.286],[1723420800000,0.27],[1723507200000,0.258],[1723593600000,0.252],[1723680000000,0.236],[1723766400000,0.236],[1724025600000,0.244],[1724112000000,0.244],[1724198400000,0.24],[1724284800000,0.24],[1724371200000,0.238],[1724630400000,0.232],[1724716800000,0.228],[1724803200000,0.216],[1724889600000,0.202],[1724976000000,0.814],[1725321600000,1.33],[1725408000000,1.926],[1725494400000,2.526],[1725580800000,3.15],[1725840000000,3.12],[1725926400000,3.188],[1726012800000,3.202],[1726099200000,3.204],[1726185600000,3.248],[1726444800000,3.46],[1726531200000,3.87],[1726617600000,4.076],[1726704000000,4.208],[1726790400000,4.2],[1727049600000,3.994],[1727136000000,3.616],[1727222400000,3.4],[1727308800000,3.276],[1727395200000,3.226],[1727654400000,3.204],[1727740800000,3.134],[1727827200000,3.078],[1727913600000,3.006],[1728000000000,2.92],[1728259200000,2.824],[1728345600000,2.766],[1728432000000,2.75],[1728518400000,2.78],[1728604800000,2.846],[1728864000000,2.944],[1728950400000,2.998],[1729036800000,3.014],[1729123200000,3],[1729209600000,3.01],[1729468800000,2.988],[1729555200000,2.97],[1729641600000,2.942],[1729728000000,2.936],[1729814400000,2.902],[1730073600000,2.908],[1730160000000,2.918],[1730246400000,2.938],[1730332800000,2.894],[1730419200000,2.854],[1730678400000,2.804],[1730764800000,2.792],[1730851200000,2.784],[1730937600000,2.832],[1731024000000,2.834],[1731283200000,2.904],[1731369600000,2.874],[1731456000000,2.824],[1731542400000,2.756],[1731628800000,2.708],[1731888000000,2.604],[1731974400000,2.698],[1732060800000,2.744],[1732147200000,2.81],[1732233600000,2.868],[1732492800000,2.938],[1732579200000,2.89],[1732665600000,2.88],[1732838400000,2.856],[1733097600000,2.848],[1733184000000,2.796],[1733270400000,2.75],[1733356800000,2.71],[1733443200000,2.706],[1733702400000,2.73],[1733788800000,2.77],[1733875200000,2.8],[1733961600000,2.834],[1734048000000,2.814],[1734307200000,2.758],[1734393600000,2.702],[1734480000000,2.64],[1734566400000,2.598],[1734652800000,2.59],[1734912000000,2.596],[1734998400000,2.624],[1735171200000,2.668],[1735257600000,2.708],[1735516800000,2.732],[1735603200000,2.734],[1735776000000,2.724],[1735862400000,2.702],[1736121600000,2.69],[1736208000000,2.688],[1736294400000,2.682],[1736467200000,2.666],[1736726400000,2.654],[1736812800000,2.644],[1736899200000,2.62],[1736985600000,2.62],[1737072000000,2.63],[1737417600000,2.644],[1737504000000,2.636],[1737590400000,2.64],[1737676800000,2.676],[1737936000000,2.674],[1738022400000,2.692],[1738108800000,2.71],[1738195200000,2.714],[1738281600000,2.684],[1738540800000,2.672],[1738627200000,2.662],[1738713600000,2.656],[1738800000000,2.654],[1738886400000,2.648],[1739145600000,2.654],[1739232000000,2.632],[1739318400000,2.608],[1739404800000,2.602],[1739491200000,2.568],[1739836800000,2.546],[1739923200000,2.524],[1740009600000,2.5],[1740096000000,2.456],[1740355200000,2.434],[1740441600000,2.41],[1740528000000,2.39],[1740614400000,2.346],[1740700800000,2.32],[1740960000000,2.268],[1741046400000,2.214],[1741132800000,2.166],[1741219200000,2.154],[1741305600000,2.098],[1741564800000,2.232],[1741651200000,2.49],[1741737600000,2.77]],"move25":[[1646352000000,3.4844],[1646611200000,3.446],[1646697600000,3.4084],[1646784000000,3.376],[1646870400000,3.3492],[1646956800000,3.3076],[1647216000000,3.2576],[1647302400000,3.2152],[1647388800000,3.176],[1647475200000,3.1468],[1647561600000,3.1188],[1647820800000,3.0876],[1647907200000,3.0668],[1647993600000,3.0536],[1648080000000,3.0424],[1648166400000,3.0376],[1648425600000,3.0328],[1648512000000,3.0424],[1648598400000,3.0676],[1648684800000,3.1052],[1648771200000,3.1276],[1649030400000,3.1432],[1649116800000,3.1556],[1649203200000,3.1676],[1649289600000,3.186],[1649376000000,3.2032],[1649635200000,3.2232],[1649721600000,3.234],[1649808000000,3.2424],[1649894400000,3.2476],[1650240000000,3.2568],[1650326400000,3.2732],[1650412800000,3.282],[1650499200000,3.2748],[1650585600000,3.2648],[1650844800000,3.2532],[1650931200000,3.2404],[1651017600000,3.2268],[1651104000000,3.2088],[1651190400000,3.1828],[1651449600000,3.156],[1651536000000,3.1656],[1651622400000,3.1676],[1651708800000,3.1548],[1651795200000,3.1424],[1652054400000,3.1128],[1652140800000,3.0852],[1652227200000,3.0664],[1652313600000,3.048],[1652400000000,3.05],[1652659200000,3.0648],[1652745600000,3.0956],[1652832000000,3.1272],[1652918400000,3.1644],[1653004800000,3.1828],[1653264000000,3.2028],[1653350400000,3.2136],[1653436800000,3.2236],[1653523200000,3.2452],[1653609600000,3.2676],[1653955200000,3.2932],[1654041600000,3.3084],[1654128000000,3.3276],[1654214400000,3.352],[1654473600000,3.378],[1654560000000,3.4048],[1654646400000,3.3988],[1654732800000,3.3972],[1654819200000,3.3876],[1655078400000,3.3648],[1655164800000,3.3668],[1655251200000,3.3716],[1655337600000,3.3712],[1655424000000,3.374],[1655769600000,3.3544],[1655856000000,3.3264],[1655942400000,3.2884],[1656028800000,3.254],[1656288000000,3.2104],[1656374400000,3.1856],[1656460800000,3.1612],[1656547200000,3.144],[1656633600000,3.1304],[1656979200000,3.1148],[1657065600000,3.098],[1657152000000,3.08],[1657238400000,3.0768],[1657497600000,3.07],[1657584000000,3.052],[1657670400000,3.0364],[1657756800000,3.0176],[1657843200000,2.9996],[1658102400000,2.9792],[1658188800000,2.9676],[1658275200000,2.9592],[1658361600000,2.9544],[1658448000000,2.9476],[1658707200000,2.9556],[1658793600000,2.964],[1658880000000,2.978],[1658966400000,2.9928],[1659052800000,2.9912],[1659312000000,3.004],[1659398400000,3.0184],[1659484800000,3.0436],[1659571200000,3.0664],[1659657600000,3.0888],[1659916800000,3.1056],[1660003200000,3.1168],[1660089600000,3.1284],[1660176000000,3.1408],[1660262400000,3.1532],[1660521600000,3.1656],[1660608000000,3.174],[1660694400000,3.1776],[1660780800000,3.1852],[1660867200000,3.1888],[1661126400000,3.1976],[1661212800000,3.1984],[1661299200000,3.2012],[1661385600000,3.2064],[1661472000000,3.2092],[1661731200000,3.202],[1661817600000,3.1876],[1661904000000,3.1668],[1661990400000,3.1396],[1662076800000,3.1348],[1662422400000,3.1108],[1662508800000,3.0884],[1662595200000,3.0572],[1662681600000,3.0284],[1662940800000,3.0056],[1663027200000,2.9876],[1663113600000,2.9744],[1663200000000,2.9644],[1663286400000,2.95],[1663545600000,2.9284],[1663632000000,2.906],[1663718400000,2.8864],[1663804800000,2.8664],[1663891200000,2.8316],[1664150400000,2.796],[1664236800000,2.7596],[1664323200000,2.7272],[1664409600000,2.6928],[1664496000000,2.6584],[1664755200000,2.6308],[1664841600000,2.6064],[1664928000000,2.5816],[1665014400000,2.5612],[1665100800000,2.5344],[1665360000000,2.5008],[1665446400000,2.4664],[1665532800000,2.432],[1665619200000,2.3944],[1665705600000,2.3564],[1665964800000,2.3268],[1666051200000,2.2964],[1666137600000,2.266],[1666224000000,2.2276],[1666310400000,2.1916],[1666569600000,2.1584],[1666656000000,2.1284],[1666742400000,2.102],[1666828800000,2.0788],[1666915200000,2.0688],[1667174400000,2.0644],[1667260800000,2.0772],[1667347200000,2.098],[1667433600000,2.0948],[1667520000000,2.0772],[1667779200000,2.0584],[1667865600000,2.0368],[1667952000000,2.01],[1668038400000,1.9968],[1668124800000,1.9956],[1668384000000,2],[1668470400000,2.0128],[1668556800000,2.0196],[1668643200000,2.0272],[1668729600000,2.0372],[1668988800000,2.0244],[1669075200000,2.0068],[1669161600000,1.9896],[1669334400000,1.9804],[1669593600000,1.9668],[1669680000000,1.9556],[1669766400000,1.9456],[1669852800000,1.9344],[1669939200000,1.928],[1670198400000,1.92],[1670284800000,1.9052],[1670371200000,1.87],[1670457600000,1.8228],[1670544000000,1.7992],[1670803200000,1.7904],[1670889600000,1.7788],[1670976000000,1.7652],[1671062400000,1.7556],[1671148800000,1.722],[1671408000000,1.6888],[1671494400000,1.6532],[1671580800000,1.6092],[1671667200000,1.5712],[1671753600000,1.532],[1672099200000,1.4864],[1672185600000,1.4528],[1672272000000,1.4272],[1672358400000,1.4044],[1672704000000,1.3832],[1672790400000,1.3624],[1672876800000,1.3424],[1672963200000,1.3196],[1673222400000,1.2988],[1673308800000,1.2748],[1673395200000,1.2544],[1673481600000,1.2372],[1673568000000,1.2228],[1673913600000,1.2164],[1674000000000,1.2084],[1674086400000,1.1972],[1674172800000,1.1884],[1674432000000,1.1812],[1674518400000,1.1736],[1674604800000,1.1972],[1674691200000,1.226],[1674777600000,1.2592],[1675036800000,1.2816],[1675123200000,1.3004],[1675209600000,1.3204],[1675296000000,1.3452],[1675382400000,1.3704],[1675641600000,1.394],[1675728000000,1.4128],[1675814400000,1.4248],[1675900800000,1.4388],[1675987200000,1.4552],[1676246400000,1.47],[1676332800000,1.4844],[1676419200000,1.4988],[1676505600000,1.5124],[1676592000000,1.5252],[1676937600000,1.5332],[1677024000000,1.5368],[1677110400000,1.5428],[1677196800000,1.5492],[1677456000000,1.5532],[1677542400000,1.5528],[1677628800000,1.5516],[1677715200000,1.5328],[1677801600000,1.5008],[1678060800000,1.4644],[1678147200000,1.44],[1678233600000,1.4164],[1678320000000,1.3908],[1678406400000,1.364],[1678665600000,1.336],[1678752000000,1.3092],[1678838400000,1.2852],[1678924800000,1.2644],[1679011200000,1.2448],[1679270400000,1.2248],[1679356800000,1.208],[1679443200000,1.1896],[1679529600000,1.17],[1679616000000,1.148],[1679875200000,1.1276],[1679961600000,1.1156],[1680048000000,1.0956],[1680134400000,1.0816],[1680220800000,1.0668],[1680480000000,1.0516],[1680566400000,1.0424],[1680652800000,1.0332],[1680739200000,1.022],[1681084800000,1.0144],[1681171200000,1.0084],[1681257600000,1.0036],[1681344000000,1.0004],[1681430400000,0.9988],[1681689600000,1],[1681776000000,1.0016],[1681862400000,1.0024],[1681948800000,1.0048],[1682035200000,1.0032],[1682294400000,1.002],[1682380800000,1.0008],[1682467200000,0.9968],[1682553600000,0.9928],[1682640000000,0.9892],[1682899200000,0.9876],[1682985600000,0.9856],[1683072000000,0.9772],[1683158400000,0.9788],[1683244800000,0.9752],[1683504000000,0.9756],[1683590400000,0.9784],[1683676800000,0.9796],[1683763200000,0.9832],[1683849600000,0.9844],[1684108800000,0.9868],[1684195200000,0.9872],[1684281600000,0.9896],[1684368000000,0.9888],[1684454400000,0.988],[1684713600000,0.9876],[1684800000000,0.988],[1684886400000,0.9872],[1684972800000,0.9828],[1685059200000,0.9804],[1685404800000,0.9776],[1685491200000,0.976],[1685577600000,0.9748],[1685664000000,0.9756],[1685923200000,0.9748],[1686009600000,0.9748],[1686096000000,0.9736],[1686182400000,0.9748],[1686268800000,0.9916],[1686528000000,1.0024],[1686614400000,1.0148],[1686700800000,1.0268],[1686787200000,1.0384],[1686873600000,1.0476],[1687219200000,1.0564],[1687305600000,1.0616],[1687392000000,1.0696],[1687478400000,1.0756],[1687737600000,1.082],[1687824000000,1.0876],[1687910400000,1.0912],[1687996800000,1.0948],[1688083200000,1.0984],[1688342400000,1.1044],[1688515200000,1.1104],[1688601600000,1.1148],[1688688000000,1.1176],[1688947200000,1.1224],[1689033600000,1.1268],[1689120000000,1.134],[1689206400000,1.1416],[1689292800000,1.1508],[1689552000000,1.158],[1689638400000,1.1472],[1689724800000,1.144],[1689811200000,1.1376],[1689897600000,1.1304],[1690156800000,1.1232],[1690243200000,1.1176],[1690329600000,1.1164],[1690416000000,1.116],[1690502400000,1.1136],[1690761600000,1.11],[1690848000000,1.1072],[1690934400000,1.1036],[1691020800000,1.1008],[1691107200000,1.0992],[1691366400000,1.0976],[1691452800000,1.0948],[1691539200000,1.0912],[1691625600000,1.0888],[1691712000000,1.086],[1691971200000,1.0796],[1692057600000,1.0732],[1692144000000,1.066],[1692230400000,1.0544],[1692316800000,1.0424],[1692576000000,1.0304],[1692662400000,1.0204],[1692748800000,1.0084],[1692835200000,0.9976],[1692921600000,0.986],[1693180800000,0.9768],[1693267200000,0.9672],[1693353600000,0.9568],[1693440000000,0.9468],[1693526400000,0.9392],[1693872000000,0.9348],[1693958400000,0.9316],[1694044800000,0.9308],[1694131200000,0.9288],[1694390400000,0.9264],[1694476800000,0.926],[1694563200000,0.9252],[1694649600000,0.9244],[1694736000000,0.9224],[1694995200000,0.92],[1695081600000,0.9184],[1695168000000,0.912],[1695254400000,0.9052],[1695340800000,0.9016],[1695600000000,0.8984],[1695686400000,0.896],[1695772800000,0.8924],[1695859200000,0.8892],[1695945600000,0.8852],[1696204800000,0.882],[1696291200000,0.876],[1696377600000,0.8708],[1696464000000,0.8648],[1696550400000,0.8592],[1696809600000,0.8524],[1696896000000,0.8424],[1696982400000,0.8312],[1697068800000,0.8224],[1697155200000,0.8152],[1697414400000,0.8056],[1697500800000,0.7948],[1697587200000,0.7856],[1697673600000,0.7752],[1697760000000,0.7616],[1698019200000,0.746],[1698105600000,0.726],[1698192000000,0.7104],[1698278400000,0.6876],[1698364800000,0.6636],[1698624000000,0.64],[1698710400000,0.6148],[1698796800000,0.5896],[1698883200000,0.5652],[1698969600000,0.542],[1699228800000,0.518],[1699315200000,0.4948],[1699401600000,0.4716],[1699488000000,0.4484],[1699574400000,0.4248],[1699833600000,0.4012],[1699920000000,0.3788],[1700006400000,0.3576],[1700092800000,0.3336],[1700179200000,0.3092],[1700438400000,0.2872],[1700524800000,0.2644],[1700611200000,0.2404],[1700784000000,0.218],[1701043200000,0.2004],[1701129600000,0.186],[1701216000000,0.1772],[1701302400000,0.1696],[1701388800000,0.1692],[1701648000000,0.1696],[1701734400000,0.1716],[1701820800000,0.1736],[1701907200000,0.1752],[1701993600000,0.1756],[1702252800000,0.1748],[1702339200000,0.1748],[1702425600000,0.1748],[1702512000000,0.1744],[1702598400000,0.1732],[1702857600000,0.1736],[1702944000000,0.1732],[1703030400000,0.1728],[1703116800000,0.172],[1703203200000,0.1724],[1703548800000,0.174],[1703635200000,0.174],[1703721600000,0.1748],[1703808000000,0.1752],[1704153600000,0.1756],[1704240000000,0.1764],[1704326400000,0.1776],[1704412800000,0.1784],[1704672000000,0.1784],[1704758400000,0.1784],[1704844800000,0.1792],[1704931200000,0.1792],[1705017600000,0.178],[1705363200000,0.1772],[1705449600000,0.1772],[1705536000000,0.1772],[1705622400000,0.1772],[1705881600000,0.1768],[1705968000000,0.1772],[1706054400000,0.1784],[1706140800000,0.1792],[1706227200000,0.1796],[1706486400000,0.1804],[1706572800000,0.1808],[1706659200000,0.1816],[1706745600000,0.1804],[1706832000000,0.1792],[1707091200000,0.1776],[1707177600000,0.1768],[1707264000000,0.176],[1707350400000,0.1748],[1707436800000,0.1736],[1707696000000,0.1732],[1707782400000,0.1724],[1707868800000,0.1712],[1707955200000,0.1692],[1708041600000,0.1664],[1708387200000,0.1656],[1708473600000,0.1644],[1708560000000,0.1632],[1708646400000,0.1624],[1708905600000,0.1616],[1708992000000,0.1612],[1709078400000,0.16],[1709164800000,0.1592],[1709251200000,0.1588],[1709510400000,0.1584],[1709596800000,0.158],[1709683200000,0.1576],[1709769600000,0.156],[1709856000000,0.1552],[1710115200000,0.1548],[1710201600000,0.154],[1710288000000,0.1532],[1710374400000,0.152],[1710460800000,0.1512],[1710720000000,0.1504],[1710806400000,0.1496],[1710892800000,0.1488],[1710979200000,0.148],[1711065600000,0.1472],[1711324800000,0.1464],[1711411200000,0.1464],[1711497600000,0.1472],[1711584000000,0.148],[1711929600000,0.148],[1712016000000,0.148],[1712102400000,0.1484],[1712188800000,0.1492],[1712275200000,0.1492],[1712534400000,0.1488],[1712620800000,0.1492],[1712707200000,0.1496],[1712793600000,0.1504],[1712880000000,0.1516],[1713139200000,0.152],[1713225600000,0.1528],[1713312000000,0.154],[1713398400000,0.1548],[1713484800000,0.1556],[1713744000000,0.1564],[1713830400000,0.1572],[1713916800000,0.1576],[1714003200000,0.1584],[1714089600000,0.1596],[1714348800000,0.1604],[1714435200000,0.1612],[1714521600000,0.1608],[1714608000000,0.16],[1714694400000,0.1596],[1714953600000,0.1596],[1715040000000,0.1596],[1715126400000,0.1592],[1715212800000,0.1588],[1715299200000,0.1588],[1715558400000,0.1588],[1715644800000,0.1584],[1715731200000,0.1576],[1715817600000,0.1608],[1715904000000,0.1632],[1716163200000,0.166],[1716249600000,0.1672],[1716336000000,0.1676],[1716422400000,0.1688],[1716508800000,0.1708],[1716854400000,0.1724],[1716940800000,0.1764],[1717027200000,0.1784],[1717113600000,0.18],[1717372800000,0.1816],[1717459200000,0.1828],[1717545600000,0.184],[1717632000000,0.1856],[1717718400000,0.188],[1717977600000,0.19],[1718064000000,0.192],[1718150400000,0.1936],[1718236800000,0.1948],[1718323200000,0.196],[1718582400000,0.1968],[1718668800000,0.1984],[1718841600000,0.2004],[1718928000000,0.2024],[1719187200000,0.2],[1719273600000,0.198],[1719360000000,0.196],[1719446400000,0.1964],[1719532800000,0.1976],[1719792000000,0.1992],[1719878400000,0.2004],[1719964800000,0.2036],[1720137600000,0.2076],[1720396800000,0.2112],[1720483200000,0.2144],[1720569600000,0.2168],[1720656000000,0.2232],[1720742400000,0.2304],[1721001600000,0.2384],[1721088000000,0.246],[1721174400000,0.2548],[1721260800000,0.2604],[1721347200000,0.2652],[1721606400000,0.2748],[1721692800000,0.2824],[1721779200000,0.29],[1721865600000,0.2976],[1721952000000,0.3036],[1722211200000,0.308],[1722297600000,0.3156],[1722384000000,0.3228],[1722470400000,0.3296],[1722556800000,0.334],[1722816000000,0.3376],[1722902400000,0.3404],[1722988800000,0.342],[1723075200000,0.3432],[1723161600000,0.3388],[1723420800000,0.3356],[1723507200000,0.334],[1723593600000,0.3332],[1723680000000,0.3284],[1723766400000,0.3236],[1724025600000,0.3184],[1724112000000,0.312],[1724198400000,0.3036],[1724284800000,0.2992],[1724371200000,0.2964],[1724630400000,0.2888],[1724716800000,0.2828],[1724803200000,0.2748],[1724889600000,0.266],[1724976000000,0.384],[1725321600000,0.484],[1725408000000,0.5968],[1725494400000,0.7084],[1725580800000,0.8256],[1725840000000,0.9388],[1725926400000,1.0528],[1726012800000,1.1716],[1726099200000,1.2876],[1726185600000,1.4152],[1726444800000,1.5736],[1726531200000,1.7728],[1726617600000,1.9352],[1726704000000,2.0788],[1726790400000,2.208],[1727049600000,2.3252],[1727136000000,2.4472],[1727222400000,2.5664],[1727308800000,2.686],[1727395200000,2.8052],[1727654400000,2.9184],[1727740800000,3.0276],[1727827200000,3.1364],[1727913600000,3.244],[1728000000000,3.3488],[1728259200000,3.3204],[1728345600000,3.3148],[1728432000000,3.3012],[1728518400000,3.2948],[1728604800000,3.288],[1728864000000,3.2852],[1728950400000,3.2768],[1729036800000,3.2636],[1729123200000,3.254],[1729209600000,3.2404],[1729468800000,3.1908],[1729555200000,3.0968],[1729641600000,3.0368],[1729728000000,2.9996],[1729814400000,2.9808],[1730073600000,2.9736],[1730160000000,2.9572],[1730246400000,2.9444],[1730332800000,2.9232],[1730419200000,2.9064],[1730678400000,2.8936],[1730764800000,2.8888],[1730851200000,2.8856],[1730937600000,2.8884],[1731024000000,2.8892],[1731283200000,2.9096],[1731369600000,2.9104],[1731456000000,2.9004],[1731542400000,2.8836],[1731628800000,2.8616],[1731888000000,2.8416],[1731974400000,2.8504],[1732060800000,2.8464],[1732147200000,2.8456],[1732233600000,2.8332],[1732492800000,2.8316],[1732579200000,2.8344],[1732665600000,2.834],[1732838400000,2.8296],[1733097600000,2.8224],[1733184000000,2.8092],[1733270400000,2.8008],[1733356800000,2.7884],[1733443200000,2.792],[1733702400000,2.7976],[1733788800000,2.8024],[1733875200000,2.8024],[1733961600000,2.7984],[1734048000000,2.7884],[1734307200000,2.7824],[1734393600000,2.762],[1734480000000,2.7556],[1734566400000,2.7532],[1734652800000,2.7552],[1734912000000,2.76],[1734998400000,2.766],[1735171200000,2.7496],[1735257600000,2.746],[1735516800000,2.7396],[1735603200000,2.7332],[1735776000000,2.7232],[1735862400000,2.712],[1736121600000,2.708],[1736208000000,2.706],[1736294400000,2.7],[1736467200000,2.6972],[1736726400000,2.6928],[1736812800000,2.6948],[1736899200000,2.6888],[1736985600000,2.678],[1737072000000,2.6692],[1737417600000,2.6616],[1737504000000,2.6552],[1737590400000,2.654],[1737676800000,2.6616],[1737936000000,2.6636],[1738022400000,2.672],[1738108800000,2.6776],[1738195200000,2.6788],[1738281600000,2.6792],[1738540800000,2.6732],[1738627200000,2.6708],[1738713600000,2.6672],[1738800000000,2.6632],[1738886400000,2.662],[1739145600000,2.6592],[1739232000000,2.6568],[1739318400000,2.6508],[1739404800000,2.646],[1739491200000,2.6392],[1739836800000,2.6352],[1739923200000,2.6308],[1740009600000,2.622],[1740096000000,2.6132],[1740355200000,2.602],[1740441600000,2.5912],[1740528000000,2.58],[1740614400000,2.564],[1740700800000,2.5492],[1740960000000,2.5204],[1741046400000,2.4992],[1741132800000,2.4748],[1741219200000,2.4528],[1741305600000,2.426],[1741564800000,2.43],[1741651200000,2.4628],[1741737600000,2.4964]]};var kabukaUsChartTodayDatas = {"SNOA":[[1741771800000,3.25],[1741772100000,3.26],[1741772400000,3.23],[1741772700000,3.2],[1741773000000,3.25],[1741773300000,3.23],[1741773600000,3.23],[1741773900000,3.2],[1741774200000,3.21],[1741774500000,3.17],[1741774800000,3.15],[1741775100000,3.06],[1741775400000,3.09],[1741775700000,3.07],[1741776000000,3.07],[1741776300000,3.09],[1741776540000,3.14],[1741776900000,3.16],[1741777200000,3.16],[1741777440000,3.23],[1741777800000,3.23],[1741778100000,3.3],[1741778340000,3.31],[1741778700000,3.26],[1741779000000,3.29],[1741779240000,3.26],[1741779360000,3.25],[1741779720000,3.28],[1741780200000,3.25],[1741780440000,3.26],[1741780560000,3.28],[1741781100000,3.4],[1741781400000,3.4],[1741781700000,3.33],[1741782000000,3.35],[1741782060000,3.36],[1741782420000,3.38],[1741782900000,3.38],[1741783020000,3.38],[1741783500000,3.39],[1741783800000,3.37],[1741784040000,3.37],[1741784340000,3.41],[1741784580000,3.43],[1741784940000,3.41],[1741785180000,3.46],[1741785600000,3.47],[1741785840000,3.5],[1741786200000,3.47],[1741786380000,3.46],[1741786800000,3.47],[1741787100000,3.42],[1741787400000,3.45],[1741787580000,3.4],[1741787880000,3.41],[1741788240000,3.5],[1741788600000,3.52],[1741788900000,3.47],[1741789200000,3.59],[1741789500000,3.56],[1741789620000,3.53],[1741790040000,3.52],[1741790340000,3.52],[1741790640000,3.53]]};