var kabukaUsChartDatas = {"stocks":[[1557792000000,116.49,118.36,116.37,117.74],[1557878400000,117.51,120.33,117.17,120.23],[1557964800000,120.53,124.11,120.53,123.17],[1558051200000,123.5,123.8,121.15,121.39],[1558310400000,121.51,121.51,113.94,115.01],[1558396800000,116.39,117.12,115.05,115.78],[1558483200000,114.85,115.41,113.95,115.09],[1558569600000,116.4,119.87,115.51,117.01],[1558656000000,117.36,118.47,116.4,116.71],[1559001600000,117.1,119.38,117.1,117.88],[1559088000000,116.91,117.57,115.84,116.22],[1559174400000,116.61,117.57,116.61,117.04],[1559260800000,115.72,117.2,115.72,116.44],[1559520000000,116.55,117.03,112.76,113.41],[1559606400000,114.04,118.12,113.52,118.05],[1559692800000,119.35,120.99,119.01,120.98],[1559779200000,121.6,122.23,120.35,122.12],[1559865600000,122.9,124.13,122.48,123.9],[1560124800000,124.86,126.87,124.52,126.22],[1560211200000,127.45,127.82,124.63,126.14],[1560297600000,125.88,127.43,125.44,126.74],[1560384000000,127.22,127.27,125.5,125.98],[1560470400000,126.07,126.15,123.4,124.8],[1560729600000,124.82,125.79,124.18,124.52],[1560816000000,126.11,126.51,125.41,125.86],[1560902400000,126.39,127.99,126,127.65],[1560988800000,128.58,130.64,128.34,130.01],[1561075200000,130.4,130.51,128.75,128.84],[1561334400000,129.21,129.56,127.88,128.11],[1561420800000,128.36,128.36,124.56,124.64],[1561507200000,125.97,126.77,123.58,123.98],[1561593600000,124.03,125.86,124.03,125.62],[1561680000000,126.44,128.84,125.67,128.69],[1561939200000,131.4,132.09,130.14,131.43],[1562025600000,131.99,133.5,131.68,133.46],[1562112000000,133.07,135.24,133.07,134.89],[1562284800000,133.78,135.52,132.37,135.4],[1562544000000,134.66,135.68,134.45,135.6],[1562630400000,134.91,135.92,134.55,135.86],[1562716800000,136.35,137.8,136.11,137.57],[1562803200000,137.64,137.85,136.33,136.44],[1562889600000,137.61,137.73,135.58,137.41],[1563148800000,137.64,137.67,135.85,137.46],[1563235200000,137.44,137.52,135.79,135.91],[1563321600000,136.53,137.1,135.67,135.75],[1563408000000,135.27,136.52,134.66,136.04],[1563494400000,136.69,136.86,134.87,134.99],[1563753600000,135.58,136.41,135.07,135.42],[1563840000000,135.15,136.29,134.19,136.16],[1563926400000,135.15,137.78,135.05,137.62],[1564012800000,136.93,138.14,136.43,137.5],[1564099200000,138.28,138.72,137.02,137.09],[1564358400000,137.39,137.39,133.91,136.21],[1564444800000,135.13,136.36,134.85,135.37],[1564531200000,135.65,135.65,131.07,132.76],[1564617600000,133.35,135.62,131.78,132.52],[1564704000000,132.07,132.07,128.06,129.35],[1564963200000,126.25,126.75,123.85,124.77],[1565049600000,125.87,127.2,125.04,126.23],[1565136000000,126.71,127.56,124.1,127.04],[1565222400000,127.81,132.36,127.81,131.97],[1565308800000,131.05,131.71,129.31,131],[1565568000000,129.88,130.5,127.33,128.16],[1565654400000,127.97,132.86,127.01,132.12],[1565740800000,129.18,129.81,125.99,126.71],[1565827200000,127.42,128.03,126.2,127.29],[1565913600000,128.94,129.95,128.35,128.98],[1566172800000,130.58,131.27,128.68,129.94],[1566259200000,129.81,130.98,128.62,129.96],[1566345600000,131.32,132.42,130.57,131.84],[1566432000000,135,142,134.25,139],[1566518400000,137.47,140.36,134.51,135.05],[1566777600000,136.63,136.96,134.85,136.62],[1566864000000,137.29,137.78,135.7,136.69],[1566950400000,136.21,137.22,134.79,136.75],[1567036800000,138.5,142.37,138.5,141.31],[1567123200000,142.28,142.94,140.69,141.81],[1567468800000,142.28,141.29,138.48,139.27],[1567555200000,141.17,143,140.49,141.52],[1567641600000,143.4,146.23,143.26,145.95],[1567728000000,142.28,146.66,145.32,145.51],[1567987200000,146.2,146.5,140.63,141.26],[1568073600000,140.54,140.54,134.39,135.25],[1568160000000,134.82,136.77,133.75,134.64],[1568246400000,135.13,138.62,135.13,137.47],[1568332800000,137.32,138.08,134.13,134.64],[1568592000000,133.62,134.15,132.55,133.24],[1568678400000,133.05,136.88,133.05,136.7],[1568764800000,136.66,137.07,133.65,136.5],[1568851200000,136.67,138.71,136.52,137.13],[1568937600000,137.11,137.99,135.63,135.72],[1569196800000,134.92,137.4,134.46,137.11],[1569283200000,137.99,139.37,135.15,136.48],[1569369600000,136.06,139.68,134.55,139.39],[1569456000000,139.46,141.45,139.03,140.74],[1569542400000,141,141,134.44,136.21],[1569801600000,136.54,138.26,136.14,137.25],[1569888000000,137.53,138.23,135.56,135.99],[1569974400000,134.9,135.18,131.59,133.31],[1570060800000,133.71,136.07,131.58,136.03],[1570147200000,136.51,139.2,136.28,138.78],[1570406400000,139.96,139.96,137.8,137.89],[1570492800000,137,137.6,133.79,133.94],[1570579200000,135.09,136.62,134.97,135.79],[1570665600000,136.35,138.36,135.27,138.22],[1570752000000,139.49,141.06,138.51,138.61],[1571011200000,138.41,139.76,138.08,138.85],[1571097600000,139.21,141.86,139.15,140.66],[1571184000000,139.87,139.87,136.63,138.74],[1571270400000,139.08,139.87,136.57,136.83],[1571356800000,136.83,137.52,133.49,134.95],[1571616000000,135.46,137.36,134.87,136.68],[1571702400000,138.18,138.25,131.6,132.12],[1571788800000,131.73,134.79,131.62,133.96],[1571875200000,134.45,137.84,133.72,137.72],[1571961600000,136.65,138.4,136.23,137.14],[1572220800000,138.48,138.68,136.94,137.29],[1572307200000,137.48,138.41,136.6,136.68],[1572393600000,136.69,137.91,135.89,137.61],[1572480000000,137.66,137.84,135.13,135.75],[1572566400000,136.4,138.26,135.68,136.1],[1572825600000,137.33,137.35,135.15,135.77],[1572912000000,135.81,136.4,133.84,135.63],[1572998400000,135.29,137.05,135,136.57],[1573084800000,137.06,138.08,134.89,135.23],[1573171200000,134.83,136.84,134.22,136.21],[1573430400000,135.7,138.84,135.31,137.81],[1573516800000,137.63,140.29,137.59,138.89],[1573603200000,138.96,139.86,138.36,139.2],[1573776000000,139.34,139.71,137.28,139.71],[1574035200000,139.25,139.87,138.49,139.23],[1574121600000,140,142.05,139.64,141.75],[1574208000000,141.47,141.78,139.43,140.84],[1574294400000,140.59,141.13,138.56,138.77],[1574380800000,139.13,139.24,134.79,135.38],[1574640000000,135.95,138.44,135.81,138.19],[1574726400000,138.57,140.53,138.41,140.07],[1574812800000,140.36,141.77,139.63,141.77],[1574985600000,142.01,143,140.76,141.04],[1575244800000,141.79,141.95,135.14,135.49],[1575331200000,133.91,135.65,132.52,135.21],[1575417600000,136.4,137.2,135.32,136.01],[1575504000000,133.5,135.5,131.51,131.88],[1575590400000,132.13,134.88,132.13,134.21],[1575849600000,134.24,134.93,132.1,132.24],[1575936000000,132.58,133.29,131.27,131.61],[1576022400000,132.21,132.25,130.72,132.08],[1576108800000,134.26,136.32,132.09,135.88],[1576195200000,135.95,137.55,135.51,136.7],[1576454400000,137.63,138.86,136.6,136.6],[1576540800000,137.02,137.38,134.65,136.94],[1576627200000,137.55,139.19,137.55,138.1],[1576713600000,138.27,140.22,137.5,139.5],[1576800000000,141.01,141.01,138.98,139.88],[1577059200000,140,141.27,139.21,139.91],[1577145600000,139.69,140.26,137.5,138.21],[1577318400000,138.88,140.3,138.61,140.07],[1577404800000,140.42,140.79,139.3,140.62],[1577664000000,140.12,140.29,137.82,139.1],[1577750400000,138.81,140.24,138.45,139.2],[1577923200000,140.31,142.93,139.95,142.87],[1578009600000,141.1,142.09,140.05,141.76],[1578268800000,140.52,142.16,139.7,141.98],[1578355200000,141.18,143.44,140.37,142.96],[1578441600000,143.2,146.6,142.56,145.86],[1578528000000,147.04,149.3,146.66,148.67],[1578614400000,149.77,150.53,147.22,148.46],[1578873600000,148.96,150.43,148.65,149.93],[1578960000000,149.59,149.59,147.26,148.19],[1579046400000,148.78,150.03,147.46,147.91],[1579132800000,148.49,149.75,148.23,149.69],[1579219200000,150.31,151.98,149.11,151.86],[1579564800000,151.1,154.02,151,153.58],[1579651200000,154.16,155.7,153.31,153.43],[1579737600000,153,155.36,152.11,154.96],[1579824000000,156.29,156.97,153.3,154.05],[1580083200000,150.74,151.45,149.41,150.38],[1580169600000,151.67,152.71,150.85,152.05],[1580256000000,153,153.37,150.34,150.44],[1580342400000,149.66,150.87,148.67,150.82],[1580428800000,150.22,150.5,147.14,147.51],[1580688000000,148.77,150.84,148.51,150.26],[1580774400000,152.58,155.89,152.02,155.81],[1580860800000,157.44,157.87,153.57,154.21],[1580947200000,154.8,156.1,154.2,154.77],[1581033600000,154.5,155.16,153.36,154.28],[1581292800000,153.64,157.1,153.56,156.92],[1581379200000,157.88,159.53,157.15,158.22],[1581465600000,158.2,160.02,156.95,159.52],[1581552000000,158.78,161.93,158.28,161.37],[1581638400000,162.01,164.1,162.01,163.35],[1581984000000,164.01,164.43,162.38,162.92],[1582070400000,165.24,166.85,164.52,164.99],[1582156800000,159.06,160.5,151.05,155.08],[1582243200000,153.52,154.24,148.16,149.33],[1582502400000,144.97,146.93,141.3,145.94],[1582588800000,147.35,148.03,141.58,142.16],[1582675200000,142.96,145.83,141.11,142.04],[1582761600000,139.84,141.72,136.14,136.83],[1582848000000,131.51,138.07,131.51,137.93],[1583107200000,137.96,141.73,135.41,141.63],[1583193600000,141.22,144.33,138.29,140.12],[1583280000000,142.58,146.96,141.62,146.82],[1583366400000,142.91,145.32,141.31,142.64],[1583452800000,136.88,139.76,133.79,137.72],[1583712000000,128.11,132.66,126,127.7],[1583798400000,131.39,135.28,128.07,135.19],[1583884800000,131.55,135.33,128.84,131.74],[1583971200000,123.12,129.04,119.08,119.15],[1584057600000,124.91,129.96,116.47,129.88],[1584316800000,124.91,125.38,109.13,112.75],[1584403200000,115.02,120.65,111.1,119.62],[1584489600000,112.89,115.68,108.52,114.23],[1584576000000,113.85,117.29,108.79,114.96],[1584662400000,116.6,119.56,109.21,110],[1584921600000,110.35,112.48,104.9,108.48],[1585008000000,114.28,121.47,114.01,120.63],[1585094400000,119.99,125.63,117.91,121.32],[1585180800000,122.24,128.34,121.56,127.97],[1585267200000,123.93,128.33,120.17,124.38],[1585526400000,125.7,130.46,124.43,129.31],[1585612800000,128.23,130.99,126.72,128.79],[1585699200000,122.88,127.68,122.51,125.96],[1585785600000,124.68,128.78,124.68,128.65],[1585872000000,127.81,128.64,123.94,124.55],[1586131200000,130.36,136.56,129.11,135.91],[1586217600000,138.2,140.77,135.34,135.51],[1586304000000,138.65,139.63,135.36,138.85],[1586390400000,139.68,141.03,136.14,136.58],[1586736000000,133.85,140.47,133.27,140.13],[1586822400000,142.2,147.83,142.03,147.43],[1586908800000,145.17,147.89,144.68,146.17],[1586995200000,147.09,152.05,147.07,151.83],[1587081600000,155.53,156.09,153.07,154.98],[1587340800000,151.91,154.67,150.99,151.01],[1587427200000,149.43,149.92,142.86,144.84],[1587513600000,148.52,151.32,147.01,150.72],[1587600000000,149.74,152.78,149.36,151.99],[1587686400000,152.99,153.43,150.23,153.03],[1587945600000,155.6,155.6,153.53,154.14],[1588032000000,155.6,155.9,151.45,151.83],[1588118400000,153.44,158.13,152.42,158.01],[1588204800000,157.58,158.96,156.64,157.12],[1588291200000,153.68,155.49,148.2,149.64],[1588550400000,148.9,151.79,147.98,151.08],[1588636800000,151.88,155.16,151.61,154.24],[1588723200000,155.01,157.96,154.61,156.83],[1588809600000,158,160.07,157.85,158.94],[1588896000000,160.42,161.98,158.68,160.17],[1589155200000,158.63,163.3,158.34,161.58],[1589241600000,162.68,162.85,158.51,158.57],[1589328000000,158.01,160.89,153.98,156.2],[1589414400000,155.17,157.96,153.68,157.83],[1589500800000,151.59,159.58,151.52,158.73],[1589760000000,159.95,161.89,158.61,159.87],[1589846400000,160.67,164.29,160.65,162.02],[1589932800000,164.26,167.2,164.2,165.47],[1590019200000,167,169.44,165,168.49],[1590105600000,169.68,171.46,167.07,171.11],[1590451200000,172.08,172.7,168.34,168.53],[1590537600000,169.31,170.55,163,170.42],[1590624000000,170.56,178.33,169.44,174.05],[1590710400000,175.95,181.97,175.23,180.91],[1590969600000,180.91,184.08,180.1,182.6],[1591056000000,183.06,183.73,179.83,183.02],[1591142400000,184,184.54,181.96,184.21],[1591228800000,183.31,184.49,180.21,182.45],[1591315200000,182.09,184.41,179.01,182.97],[1591574400000,180.71,187.55,179.82,186.82],[1591660800000,186.91,192.32,186.18,189.62],[1591747200000,191.05,192,187.31,189.42],[1591833600000,189.1,189.1,179.3,179.52],[1591920000000,183.35,185.65,176.63,179.6],[1592179200000,177.24,184.38,176.15,184.05],[1592265600000,177.24,189.39,184.39,186.15],[1592352000000,188,190.5,187.12,188.97],[1592438400000,188.73,190.95,188.14,189.88],[1592524800000,192.38,193,184.4,184.45],[1592784000000,185.69,193.27,184.56,193.27],[1592870400000,193.35,197.66,192.27,192.87],[1592956800000,192.3,193.87,187.38,189.2],[1593043200000,191.43,191.43,185.61,189.69],[1593129600000,190.31,192.02,187.33,190.42],[1593388800000,190.63,192.85,186.35,189.72],[1593475200000,188.83,195.98,188.36,195],[1593561600000,194.74,198.09,193.2,196.9],[1593648000000,198.55,199.58,196.85,197.58],[1593993600000,199.63,202.98,198.77,199.39],[1594080000000,199.39,201.96,197.49,197.63],[1594166400000,199.13,201.77,198.94,201.48],[1594252800000,203,204.88,200.84,204.55],[1594339200000,203.26,204.46,196.8,198.01],[1594598400000,200,201.71,193.62,194.15],[1594684800000,192.14,195.64,188.82,195.28],[1594771200000,195.51,196.7,192.47,194.35],[1594857600000,192.96,193.94,189.63,193.22],[1594944000000,194.63,197.11,192.64,196.28],[1595203200000,196.02,202.76,196.02,201.9],[1595289600000,203.5,203.82,198.92,199.69],[1595376000000,201.22,202.45,198.39,200.66],[1595462400000,201.38,204.22,196.92,197.8],[1595548800000,195.82,196.27,190.92,193.37],[1595808000000,194.61,198.09,194.16,197.09],[1595894400000,196.65,197.86,194.45,194.9],[1595980800000,196,199.84,196,198.42],[1596067200000,195.43,200.1,193.9,199.34],[1596153600000,200.6,200.6,194.93,199.22],[1596412800000,200.74,204.11,200.03,202.8],[1596499200000,202,202.8,199.45,201.85],[1596585600000,202.44,203.71,200.76,201.56],[1596672000000,201.21,202.56,198.92,202.26],[1596758400000,201.35,202.22,196.14,198.79],[1597017600000,197.91,198.19,194.4,195.64],[1597104000000,195.87,195.87,190.5,191.04],[1597190400000,191.2,195.05,191.04,194.34],[1597276800000,195.15,198.46,194.19,196.35],[1597363200000,195.77,198.28,195.59,196.16],[1597622400000,197.94,200.47,197.25,200.21],[1597708800000,201.42,201.6,199.42,200.09],[1597795200000,200.66,201.8,197.51,198.22],[1597881600000,206.5,216.18,202.1,215.16],[1597968000000,213.61,214.45,207.29,213.1],[1598227200000,214.9,216.64,210.56,213.77],[1598313600000,212.71,216.21,211.84,216.17],[1598400000000,216.89,221.32,216.66,219.77],[1598486400000,220.47,221,215.31,217.17],[1598572800000,217.16,219.89,216.88,219.49],[1598832000000,219.17,222.02,218.35,221.3],[1598918400000,221.18,226.21,220.8,225.34],[1599004800000,226.66,230.03,223.23,229.36],[1599091200000,226.75,226.76,212.76,214.79],[1599177600000,213.5,215.22,202.86,208.98],[1599523200000,202.95,206.09,198.47,198.99],[1599609600000,203.23,206.8,199.16,205.33],[1599696000000,205.84,209.11,202.25,203.28],[1599782400000,205.84,207.05,198.52,200.24],[1600041600000,202.24,206.67,201.92,205.54],[1600128000000,208.13,211.83,205.98,210.95],[1600214400000,212.47,213.2,206.74,206.86],[1600300800000,201.04,203.72,198.43,201.86],[1600387200000,202.04,203.21,194.2,197.93],[1600646400000,195.9,202.18,193.55,201.98],[1600732800000,203.41,205.07,198.91,204.8],[1600819200000,203.61,203.83,196.82,197.86],[1600905600000,196.46,202.83,196.46,201.51],[1600992000000,201.27,209.26,200.06,208.5],[1601251200000,210.51,212.84,209.26,212.64],[1601337600000,213.12,215.4,211.8,212.32],[1601424000000,211.21,216.74,210.8,213.98],[1601510400000,216.37,219.69,216.02,217.09],[1601596800000,212.86,216.01,210.33,212.05],[1601856000000,213.12,216.66,213,216.64],[1601942400000,215.6,218.61,213.08,214.34],[1602028800000,215.71,220.39,214.78,219.53],[1602115200000,221.43,221.6,218.45,219.03],[1602201600000,220.99,224.5,220.86,222.82],[1602460800000,225.65,231.6,223.58,228.93],[1602547200000,232.74,231.89,227.89,228.18],[1602633600000,229.15,229.62,224.44,226.81],[1602720000000,224.24,228.16,222.24,228.03],[1602806400000,228.61,231.08,226.34,226.48],[1603065600000,226.29,230.12,223.67,224.37],[1603152000000,225.95,228.6,223.56,226.4],[1603238400000,225.83,229.94,225.43,227.45],[1603324800000,228.41,228.41,222.21,225.17],[1603411200000,226.15,226.87,222.86,226.74],[1603670400000,223.9,226.25,217.85,220.63],[1603756800000,222.64,225,221.42,222.91],[1603843200000,220.07,224.92,216.1,217.82],[1603929600000,218.06,221.93,217.77,219.46],[1604016000000,217.1,219.41,212.28,213.86],[1604275200000,215.52,218.44,212.59,215.78],[1604361600000,218.93,223.47,217.38,221.74],[1604448000000,218.93,223.47,217.38,233.31],[1604534400000,239.53,241.82,237.17,240.56],[1604620800000,240.88,243.66,237.75,241.78],[1604880000000,243.51,246.67,233.79,233.79],[1604966400000,229.67,229.67,218.58,219.33],[1605052800000,222.44,227.78,222.07,224.9],[1605139200000,227.66,229.01,222.83,223.76],[1605225600000,226.02,227.36,223.88,226.23],[1605484800000,224.58,226.17,220.66,222.34],[1605571200000,221.82,222.96,219.04,221.2],[1605657600000,220.27,221,216.17,218.19],[1605744000000,218.12,223.16,216.29,221.28],[1605830400000,221.6,224.25,218.07,218.51],[1606089600000,218.88,220.49,213.25,216],[1606176000000,215.55,217.16,211.2,215.49],[1606262400000,216.98,220.76,216.55,217.02],[1606435200000,219.83,225.79,219.33,225.42],[1606694400000,225.72,228.15,222.79,227.5],[1606780800000,226.36,231.07,224.07,230.02],[1606867200000,228.35,228.51,223.94,224.72],[1606953600000,225.34,237.92,222.68,234.47],[1607040000000,235.28,240.12,234.57,236.88],[1607299200000,238.38,241,236.82,239.17],[1607385600000,241.3,241.3,236.64,238.76],[1607472000000,238.65,238.65,231.26,232.77],[1607558400000,231.62,235.08,229.21,234.17],[1607644800000,234.01,236.58,232.3,236.39],[1607904000000,236.91,242.73,235.88,238.86],[1607990400000,241.11,243.05,239.72,242.74],[1608076800000,244.38,249.1,243.51,248.1],[1608163200000,249.79,253.1,246.38,250.57],[1608249600000,250.83,255.72,248.2,255],[1608508800000,251.83,255.73,247,254.24],[1608595200000,255.08,258.48,254.51,258.05],[1608681600000,259.03,260.25,254.59,254.7],[1608768000000,255,257.48,253.81,256.28],[1609113600000,261.14,259.85,254.42,256.16],[1609200000000,257.77,258.19,252.78,253.82],[1609286400000,255.37,258.34,254.85,256.91],[1609372800000,257.95,259.45,256.5,259.24],[1609718400000,260,262.93,251.35,254.7],[1609804800000,254.76,259.51,253.79,258.89],[1609891200000,253.29,255.04,249.26,249.7],[1609977600000,252.68,259.44,252.23,258.84],[1610064000000,259.99,264.33,259.45,262.8],[1610323200000,258.16,264.42,258.16,260.43],[1610409600000,261.48,261.66,255.82,258.58],[1610496000000,258.95,259.88,253.46,257.14],[1610582400000,257.12,260.48,257,257.91],[1610668800000,258.68,260.82,255,258.92],[1611014400000,261.66,268.64,261.1,268.2],[1611100800000,270.83,280.11,270.83,273.43],[1611187200000,276.2,276.2,271.27,272.87],[1611273600000,273.23,277.16,269.78,270.14],[1611532800000,273.25,274.49,265.04,269.63],[1611619200000,269.83,270.17,265.31,266.09],[1611705600000,262.59,266.35,252.1,254.53],[1611792000000,257.5,264.18,256.02,259.16],[1611878400000,257.08,260.61,253.73,255.45],[1612137600000,259.96,264.82,257.64,263.57],[1612224000000,264.01,270.16,264.28,269.76],[1612310400000,270,270.37,263.52,265.21],[1612396800000,266.12,270.27,264.72,270.09],[1612483200000,271.86,276.97,271.61,272.92],[1612742400000,275.3,278.39,274.19,276.48],[1612828800000,276.48,279.93,275.41,278.16],[1612915200000,278.03,280.24,275.5,276.87],[1613001600000,279.08,287.11,278.75,286.7],[1613088000000,286.71,293.31,285.09,292.09],[1613433600000,299.62,300.91,289.97,290.67],[1613520000000,286.91,287.94,278.86,283.76],[1613606400000,278.1,279.06,269.3,270.95],[1613692800000,272.61,274.83,267.36,268.07],[1613952000000,265.83,266.8,253.87,254.69],[1614038400000,251.74,254.67,246.1,253.21],[1614124800000,248.89,260.88,247,260.68],[1614211200000,258.85,259.73,242.13,244.09],[1614297600000,246.97,250.12,243.09,245.21],[1614556800000,249.34,254.3,248.95,254.17],[1614643200000,256,257.23,246.2,247.87],[1614729600000,245.74,246.04,235.95,236.93],[1614816000000,235.61,237.99,225.55,229.8],[1614902400000,230.1,231.63,217.82,227.8],[1615161600000,226.63,226.77,217.69,218.49],[1615248000000,226.29,232.94,226.14,228.4],[1615334400000,231.38,237.91,228.11,228.84],[1615420800000,234.5,237.93,233.21,234.26],[1615507200000,230.77,230.8,226.81,229.45],[1615766400000,229.48,235,228.06,234.87],[1615852800000,239.75,239.75,232.41,234.05],[1615939200000,230.93,237.29,228.27,235.61],[1616025600000,231.42,233.42,227.15,227.39],[1616112000000,227.43,230.69,225.58,227.86],[1616371200000,230.78,237.19,230.78,234.43],[1616457600000,235.5,238.34,234.08,235.13],[1616544000000,237.3,238.82,233.01,233.05],[1616630400000,230.87,232.7,226.7,231.67],[1616716800000,231.22,243.21,231.05,242.75],[1616976000000,241.72,243.15,237.61,240.46],[1617062400000,237.68,240.47,233.22,239.6],[1617148800000,241.96,249.24,241.78,247.78],[1617235200000,251.79,257.38,251.19,254.23],[1617580800000,255.18,260.43,255.18,260.11],[1617667200000,260.54,261.43,256.68,257.36],[1617753600000,257.62,257.62,254.6,257],[1617840000000,261.2,263.29,258.9,261.01],[1617926400000,259.85,262.58,258.34,261.85],[1618185600000,259.66,260.33,257.03,258.05],[1618272000000,261.1,263.7,259.55,261.93],[1618358400000,262.1,264.31,257.63,258.59],[1618444800000,262.32,263.85,260.09,262.13],[1618531200000,261.89,262.02,257.71,260.77],[1618790400000,258.62,258.86,247.48,250.64],[1618876800000,249.59,252.24,247.67,250.17],[1618963200000,250.07,253.45,250,252.6],[1619049600000,250.72,251.87,246.42,248.21],[1619136000000,249.11,252.24,248.65,251.45],[1619395200000,252.64,256.93,249.92,256.88],[1619481600000,254.73,256.86,249.03,251.7],[1619568000000,250.1,252.59,247.46,251.37],[1619654400000,254.39,254.94,249.58,252.51],[1619740800000,250.38,252.47,246.02,247.06],[1620000000000,248.91,249.83,244,244.81],[1620086400000,241.22,242.22,234.56,237.07],[1620172800000,240.69,241.82,236.59,237.46],[1620259200000,235.79,239.08,232.75,237.28],[1620345600000,240.23,245.22,239.62,241.84],[1620604800000,239.88,239.88,230.71,232.39],[1620691200000,228.28,236.4,225.03,234.82],[1620777600000,231.52,235.18,227.8,228.54],[1620864000000,229.42,233.59,228.6,230.86],[1620950400000,234.87,240.76,232.85,239.7],[1621209600000,236.5,237.65,233.5,236],[1621296000000,237.33,239.97,234.63,235.03],[1621382400000,229.73,237.74,229.04,237.36],[1621468800000,238.5,246.38,238.5,244.71],[1621555200000,247.01,248.29,240.76,242],[1621814400000,245,249.58,244.42,248.58],[1621900800000,249.78,256.06,249.05,255.83],[1621987200000,257.99,259.09,253.25,254.28],[1622073600000,253.87,256.17,251.77,254.62],[1622160000000,256.86,257.53,253.56,254.34],[1622505600000,253.92,255.78,250.94,253.82],[1622592000000,255.36,256.78,252.24,253.05],[1622678400000,249.51,252.6,247.87,250.59],[1622764800000,251.95,256.25,251.95,255.88],[1623024000000,255.11,255.25,250.76,252.59],[1623110400000,256.3,256.91,254.45,254.99],[1623196800000,256.53,258.57,255.12,256.06],[1623283200000,256.37,262.42,255.4,262.07],[1623369600000,261.62,263.98,260.86,263.07],[1623628800000,263.14,266.5,261.95,266.49],[1623715200000,266.49,267.21,263.73,264.09],[1623801600000,264.4,266.42,258.18,261.41],[1623888000000,261.3,266.62,257.68,265.14],[1623974400000,266.32,268.42,263.36,265.86],[1624233600000,265.29,267.39,262.58,264.8],[1624320000000,265.13,268.91,264.32,268.46],[1624406400000,268.61,270.55,267.53,268.86],[1624492800000,272.2,274.31,271.55,273.8],[1624579200000,273.45,275.29,267.54,268.97],[1624838400000,270.95,274.76,270.19,274.03],[1624924800000,271.58,276.28,271.11,276.18],[1625011200000,271.58,277.53,274.02,275.77],[1625097600000,276.61,278.09,274.89,277.11],[1625184000000,279,280.94,278.89,279.16],[1625529600000,279.95,281.19,275.95,279.29],[1625616000000,281.29,282.47,276.82,279.86],[1625702400000,276.66,280.03,275.36,278.86],[1625788800000,278.93,281.34,276.43,280.75],[1626048000000,282.03,283.09,277.84,278.56],[1626134400000,278.5,279.54,276.97,278.09],[1626220800000,279.72,281.05,277.64,279.11],[1626307200000,280.06,280.06,276.19,277.68],[1626393600000,277.5,279.71,276.22,276.56],[1626652800000,273.88,275.06,272.18,274.48],[1626739200000,275.25,279.62,273.28,277.89],[1626825600000,277.73,278.26,275.23,278.22],[1626912000000,278.9,282.21,278.06,281.6],[1626998400000,282.94,286.09,281.49,285.07],[1627257600000,284.35,286.03,282.91,283.89],[1627344000000,283.95,284.11,277.22,281.16],[1627430400000,282.37,284.41,281.84,283.69],[1627516800000,283.52,287.34,283.52,285.53],[1627603200000,284.08,288.35,283.56,287.99],[1627862400000,289.82,290.9,286.61,287.61],[1627948800000,288.2,290.24,286.01,289.2],[1628035200000,289.78,292.52,287.93,291.49],[1628121600000,292.09,293.36,290.25,293.2],[1628208000000,292.33,293.47,289.6,292.43],[1628467200000,293.79,293.93,290.71,291.4],[1628553600000,292.82,293.39,286.66,288.25],[1628640000000,290.04,290.78,287.85,288.95],[1628726400000,288.89,292.7,287.63,292.19],[1628812800000,292.56,295.73,291.62,293.12],[1629072000000,292.49,294.59,290.86,294.42],[1629158400000,292.05,293.75,288.12,291.62],[1629244800000,288.95,294.46,289.96,290.63],[1629331200000,302.6,317.91,302.18,315.99],[1629417600000,315.34,317.67,310.54,316.88],[1629676800000,316.43,321.55,315.06,320.92],[1629763200000,322.21,325.08,321.31,324.95],[1629849600000,324.35,327.58,323.96,325.01],[1629936000000,324.77,327.62,322.95,326.51],[1630022400000,327,333.46,327,331.81],[1630281600000,331.94,334.77,331.94,334.28],[1630368000000,335.01,335,330.86,332.39],[1630454400000,331.69,334.36,331.46,333.63],[1630540800000,334.92,338.11,334.54,337.74],[1630627200000,337.04,340.55,335.92,336.64],[1630972800000,336.5,338,331.77,336.32],[1631059200000,335.8,338.64,333.86,336.59],[1631145600000,336.39,336.73,332.67,333.55],[1631232000000,335.58,336.78,332.08,332.49],[1631491200000,334.49,336.45,327.92,331.59],[1631577600000,332.75,333.98,330.4,332.59],[1631664000000,333,336.64,331.74,336.09],[1631750400000,335.5,336.8,333.2,335.38],[1631836800000,329.06,331.33,319.83,325.54],[1632096000000,321.67,324,317.44,321.3],[1632182400000,323.36,323.58,317.7,317.9],[1632268800000,319,321.87,314.03,320.52],[1632355200000,322.46,324.79,320.47,322.88],[1632441600000,320.59,322.59,318.19,321.94],[1632700800000,318.07,318.95,312.41,313.4],[1632787200000,307.36,308.96,299.64,301.93],[1632873600000,303.22,305.59,301.15,302.62],[1632960000000,305,306.67,298.5,299.41],[1633046400000,299.41,303.95,295.87,302.49],[1633305600000,299.45,300.19,287.02,289.09],[1633392000000,291.31,295.34,289.36,293.35],[1633478400000,290,294.83,288.82,294.57],[1633564800000,298.24,302.1,297.31,298.37],[1633651200000,299.15,299.15,291.01,291.66],[1633910400000,290.63,293.7,288.65,288.74],[1633996800000,291.35,294.95,290.47,292.04],[1634083200000,295.8,299.48,295.39,296.3],[1634169600000,301.13,306.13,300.73,304.83],[1634256000000,305.63,306.66,304.29,306.26],[1634515200000,305.2,307.46,303.9,307.22],[1634601600000,308.31,312.02,307.51,311],[1634688000000,314,316.44,312.68,315.5],[1634774400000,315.7,322.2,314.21,321.01],[1634860800000,322.59,326.94,320.5,321.12],[1635120000000,321.5,325.42,321.16,324],[1635206400000,326,332.4,325.74,328.03],[1635292800000,327.47,328.56,318.86,319.13],[1635379200000,320.55,327.08,320.55,326.78],[1635465600000,325.63,333.64,325.39,333.18],[1635724800000,333.45,335.73,329.32,329.84],[1635811200000,330.91,334.6,329.83,333.19],[1635897600000,333.3,333.95,328.27,333.41],[1635984000000,333.84,341.82,331.38,341.72],[1636070400000,343.37,345.1,340.51,340.75],[1636329600000,341.74,344.12,338.61,342.91],[1636416000000,343.48,348.39,341.91,348.26],[1636502400000,347.03,348.85,337.05,337.66],[1636588800000,341.18,344.02,339.31,340.36],[1636675200000,341.21,347.09,340.34,347.01],[1636934400000,349.36,349.36,343.32,345.75],[1637020800000,344.93,354.63,344.73,353.46],[1637107200000,355,356.03,350.67,353.92],[1637193600000,355,355.01,350.22,352.09],[1637280000000,355.25,359.57,354.95,357.95],[1637539200000,360,361.22,347.54,347.97],[1637625600000,346.77,351.87,339.29,344.66],[1637712000000,341.23,349.64,337.02,349.21],[1637884800000,348.59,353.87,340.12,342.16],[1638144000000,349.75,357.58,346.65,355.87],[1638230400000,355.99,354.76,340.51,341],[1638316800000,344.74,348.5,334.1,334.75],[1638403200000,354.8,365.38,345.1,349.67],[1638489600000,350.2,352.13,339.1,344.56],[1638748800000,343.78,346.33,334.11,345.45],[1638835200000,352.16,359.64,352.16,356.2],[1638921600000,357.44,365.16,353.2,364.36],[1639008000000,361.55,364.61,354.26,354.48],[1639094400000,358.68,362.76,355.76,362.34],[1639353600000,362.59,365.18,360.57,362.23],[1639440000000,354.97,357.88,341.98,345.93],[1639526400000,347.02,362,345.87,361.3],[1639612800000,363.08,365.84,351.96,352.92],[1639699200000,346.72,354.71,342.2,348.04],[1639958400000,341.98,346.93,340,346.11],[1640044800000,349.57,359.75,344.89,359.07],[1640131200000,359.07,365.33,358.65,364.83],[1640217600000,364.37,368.89,363.77,366.15],[1640563200000,368.37,375.72,368.37,375.59],[1640649600000,376.92,377.6,369.98,372.15],[1640736000000,372.05,374.4,368.4,373.44],[1640822400000,374.16,374.8,370.19,370.81],[1640908800000,370.48,370.48,367.03,368.5],[1641168000000,367.13,371.63,358.65,361.1],[1641254400000,360.1,361.46,345.44,352.99],[1641340800000,349.95,354.87,339.28,339.77],[1641427200000,336.5,348.43,335.2,344.97],[1641513600000,341.67,345.06,330.11,330.36],[1641772800000,322.77,330.15,318.8,329.63],[1641859200000,326.54,342.33,326.54,340.38],[1641945600000,343.93,346.79,335.89,338.59],[1642032000000,340.42,342.87,326.45,327.51],[1642118400000,324.57,330.29,321.92,326.16],[1642464000000,318.22,320.4,312.01,313.48],[1642550400000,314.61,319.99,311.57,312.14],[1642636800000,314.94,322.69,309.48,309.96],[1642723200000,309.25,314.95,303.01,303.31],[1642982400000,299.97,308.76,287.44,308.34],[1643068800000,297.72,301.73,290.58,291.66],[1643155200000,298.92,303.87,282.86,288.56],[1643241600000,293.46,294.86,282.34,285.36],[1643328000000,286.41,296.86,279.43,296.35],[1643587200000,296.36,310.84,296.1,310.5],[1643673600000,311.84,313.24,305.82,311.82],[1643760000000,314.91,316.26,310.11,315.63],[1643846400000,308.65,312.5,301.63,303.51],[1643932800000,302.08,311.97,300.14,308.89],[1644192000000,309.52,313.54,303.84,305.14],[1644278400000,302.98,310.94,302.44,309.11],[1644364800000,314.07,324.52,312.68,324.18],[1644451200000,314.02,321.82,308.28,311.15],[1644537600000,311.91,314.74,293.17,295.29],[1644796800000,293.7,300.16,290.87,294.96],[1644883200000,299.99,306.41,298.77,306.15],[1644969600000,302.66,308.12,297.87,306.79],[1645056000000,318.59,319.63,292.36,293.31],[1645142400000,293.41,294.44,285.06,287.63],[1645488000000,287.15,294.43,283.99,289.47],[1645574400000,294.2,298.25,285.13,285.53],[1645660800000,279.53,309.47,275,307.8],[1645747200000,306.09,312.18,301.06,311.15],[1646006400000,307.7,316.01,305.77,312.39],[1646092800000,311.98,314.49,305.26,307.71],[1646179200000,310.54,317.53,306.98,315.32],[1646265600000,317.23,318.61,306.62,308.84],[1646352000000,306.8,311.77,302.84,309.06],[1646611200000,309.72,311.07,295.38,295.46],[1646697600000,292.22,305.46,289.37,296.35],[1646784000000,303.72,309.55,302.2,307.79],[1646870400000,300.44,303.31,291.52,300.84],[1646956800000,305,305.92,293.28,293.69],[1647216000000,292.07,295.92,277.19,278.98],[1647302400000,281.39,287.14,278.28,285.5],[1647388800000,291.56,300.22,285.49,300.08],[1647475200000,300.5,304.74,297.21,304.05],[1647561600000,301.89,320.63,301.88,318.21],[1647820800000,315.36,317,307.19,314.31],[1647907200000,313.86,325.73,311.29,325.22],[1647993600000,321.99,324.11,316.27,316.44],[1648080000000,318.22,325.57,315.36,325.56],[1648166400000,324.85,326,314.79,318.91],[1648425600000,318.28,332.86,318.01,332.38],[1648512000000,336.61,342.59,334,341],[1648598400000,337.32,339.67,330.89,332.59],[1648684800000,334.15,340.09,331.08,333.27],[1648771200000,333.74,337.97,330.22,334.98],[1649030400000,336.97,341.16,336,340.15],[1649116800000,339.27,340.15,325.6,327.71],[1649203200000,323.3,329.61,318.5,324.85],[1649289600000,322.49,329.93,321.9,326.37],[1649376000000,324.29,325.35,317.05,319.83],[1649635200000,316.02,317.38,307.52,309.77],[1649721600000,316.42,320.78,309.42,310.83],[1649808000000,311.23,322.08,296.66,306.72],[1649894400000,306.31,306.31,293.18,294.77],[1650240000000,293.11,300,292.18,297.12],[1650326400000,294.74,307.08,294.74,306.33],[1650412800000,308.1,310.37,304.28,306.26],[1650499200000,308.82,312.32,293.85,295.5],[1650585600000,294.97,297.81,284.54,285],[1650844800000,286.07,291.4,284.3,290.92],[1650931200000,290.92,292.94,281.3,282.9],[1651017600000,283,293.75,283.32,287.03],[1651104000000,291.95,305,290.71,301.86],[1651190400000,298.55,302,285.71,286.79],[1651449600000,286.55,291.23,280.9,290.71],[1651536000000,290.45,294.7,287.86,292.21],[1651622400000,293.38,299.94,282.84,299.19],[1651708800000,293.23,294.86,278.37,282.34],[1651795200000,279.84,280.5,268.74,274.71],[1652054400000,269.24,271.01,260.45,262.41],[1652140800000,270.93,275,260.7,270.51],[1652227200000,266.87,272.27,259.91,260.83],[1652313600000,257.94,264.9,255.02,262.06],[1652400000000,267.38,277.55,266.78,275.99],[1652659200000,273.42,276.82,270.32,273.73],[1652745600000,279.84,284.5,276.03,282.81],[1652832000000,277.63,281.62,270.86,272.57],[1652918400000,289,306.68,287.26,300.52],[1653004800000,303.86,308.11,293.33,306.72],[1653264000000,311.24,311.24,301.59,306.98],[1653350400000,302.3,303.48,294.25,296.37],[1653436800000,295.77,302.78,292.52,299.17],[1653523200000,299.72,308.84,297.02,306.1],[1653609600000,311.44,323.44,309.24,322.96],[1653955200000,323.67,324.5,314.38,319.2],[1654041600000,321.99,324.66,313.09,316.86],[1654128000000,316.45,331.22,315.62,330.81],[1654214400000,325.49,328.74,323.32,327.68],[1654473600000,332.13,335.29,327.35,328.79],[1654560000000,323.09,330.71,323.01,329.53],[1654646400000,327.6,328.13,321.25,322.89],[1654732800000,321.68,325.29,317.07,317.08],[1654819200000,310.05,310.9,303.93,305.39],[1655078400000,293.6,296.94,288.67,290.25],[1655164800000,291.96,298.35,288.98,295.16],[1655251200000,297.8,309.09,296.81,303.24],[1655337600000,294.81,297.63,286.31,289.49],[1655424000000,289.37,301.39,289.37,296.18],[1655769600000,299.9,306.13,299.56,302.22],[1655856000000,297.7,305.15,297.43,301.24],[1655942400000,305.07,309.91,301.7,309.25],[1656028800000,313.26,318.53,311.6,317.47],[1656288000000,313.79,317.21,310.23,311.86],[1656374400000,312.02,314.13,302.24,303.67],[1656460800000,304.42,309.24,303.41,306.06],[1656547200000,301.23,307.93,300.55,303.7],[1656633600000,302.25,304.13,295.45,301.23],[1656979200000,298.23,303.77,296.31,302.91],[1657065600000,304.41,310.74,299.86,309.63],[1657152000000,309.63,320.75,309.63,319.43],[1657238400000,314.23,318.8,312.54,317.54],[1657497600000,314.74,318.43,311.39,315.19],[1657584000000,317.24,319.66,305.09,306.41],[1657670400000,299.78,305.44,296.66,303.07],[1657756800000,301.08,306.94,294.29,305.02],[1657843200000,308.76,314.98,307.9,314.3],[1658102400000,316.43,317.74,308.93,310.43],[1658188800000,315.58,324.3,315.24,323.51],[1658275200000,325,332.52,323.91,330.7],[1658361600000,331.01,339.12,330.43,338.66],[1658448000000,339.93,343.17,335.78,338.04],[1658707200000,336.94,338.53,333.15,337.67],[1658793600000,338.58,343.31,335.83,339.41],[1658880000000,344.07,357.21,343.17,353.54],[1658966400000,354.24,363.4,353.06,362.64],[1659052800000,363.44,369.25,360.65,367.5],[1659312000000,364.17,371.23,362.69,370.01],[1659398400000,367.46,371.69,366.68,368.36],[1659484800000,359,372.41,359,370.84],[1659571200000,371.57,372.47,367.67,372.29],[1659657600000,366.09,375.69,365.5,374.29],[1659916800000,375,378.47,369.76,372.07],[1660003200000,369.19,375.07,368.98,372.61],[1660089600000,380.19,381.7,373.35,375.71],[1660176000000,380.08,380.85,373.6,377.01],[1660262400000,377.96,386,376.82,385.44],[1660521600000,385.1,391.17,383.97,390.45],[1660608000000,385.51,389.49,382.63,385.67],[1660694400000,384.26,384.76,378.56,381],[1660780800000,384.35,391,371.86,373.32],[1660867200000,368.85,368.85,361.17,363],[1661126400000,358.32,361.6,356.07,358.1],[1661212800000,354.43,361.24,354.25,359],[1661299200000,357.78,360.54,355.38,358.75],[1661385600000,359.83,363.36,357.56,363.26],[1661472000000,362.77,363.54,353.02,355],[1661731200000,350.54,354.49,347.34,347.49],[1661817600000,350.53,351.37,341.76,346],[1661904000000,348.96,353.3,344.43,346.02],[1661990400000,341.26,342.53,325.26,332.49],[1662076800000,334.14,338.08,329.48,330.56],[1662422400000,330.73,331.66,323.97,326.83],[1662508800000,328.55,333.51,325.48,332.04],[1662595200000,330.15,334.34,328.09,333.76],[1662681600000,335.95,342.31,334.3,340.18],[1662940800000,341.93,342.39,337.42,339.56],[1663027200000,329.67,331.28,322.64,323.61],[1663113600000,327.09,327.29,319.63,323.37],[1663200000000,321.47,323.18,314.06,315.94],[1663286400000,310.79,314.49,308.07,314.21],[1663545600000,310.63,318.02,310.59,317.32],[1663632000000,315.04,317.74,313.55,316.26],[1663718400000,319.27,325.52,313.1,313.11],[1663804800000,310.37,312.71,306.31,306.97],[1663891200000,304.62,305.23,299.67,303.28],[1664150400000,303.95,309.19,302.84,303.34],[1664236800000,307.2,308.69,301.29,306.09],[1664323200000,307.7,314.89,304.65,313.16],[1664409600000,310.2,311.76,306.22,309.22],[1664496000000,307.69,313.01,304.72,305.51],[1664755200000,308.79,320.16,307.7,316.98],[1664841600000,322.58,326.11,320.66,321.7],[1664928000000,316.29,323.87,316.19,321.37],[1665014400000,320.62,325.98,319.8,321.93],[1665100800000,314.41,315.62,305.24,307.01],[1665360000000,307.09,308.13,292.84,292.98],[1665446400000,292.92,292.92,276,277.34],[1665532800000,278.56,281.5,275.95,276.19],[1665619200000,268.42,288.91,267,287.43],[1665705600000,290.72,290.93,277.22,277.61],[1665964800000,285.81,292.11,285.81,289.26],[1666051200000,297.13,300.21,289.29,292.27],[1666137600000,287.27,291.99,286.1,288.96],[1666224000000,290.4,296.32,286.56,289.71],[1666310400000,288.8,298.52,285.19,296.5],[1666569600000,298.38,303.32,294.26,301.68],[1666656000000,303.9,304.81,292.94,294.73],[1666742400000,292.97,300,289.8,292.73],[1666828800000,295.57,296.58,287.79,289.19],[1666915200000,291.24,296.56,290.37,295.84],[1667174400000,293.33,295.48,291.16,292.55],[1667260800000,297.45,298.35,288.71,291.17],[1667347200000,292.45,295.48,280.78,281.11],[1667433600000,278.71,284.43,276.66,279.29],[1667520000000,283.38,283.38,270.12,276.57],[1667779200000,278.88,281.68,275.33,280.53],[1667865600000,282.4,292.48,280.6,291.58],[1667952000000,288.57,291.96,287.15,290.08],[1668038400000,307.74,320.03,306.17,318.76],[1668124800000,318.47,331.45,317.11,331.4],[1668384000000,329.99,334.48,328.51,330.68],[1668470400000,338.09,340.54,332.53,334.2],[1668556800000,333,334.21,327.26,331.45],[1668643200000,325.23,328.12,319.99,324.27],[1668729600000,329.17,329.62,323.04,325.89],[1668988800000,325.57,327.16,322.86,324.82],[1669075200000,325.85,327.18,321.16,326.96],[1669161600000,326.73,336.31,325.55,334.29],[1669334400000,333.32,334.82,331.79,332.64],[1669593600000,332.24,336.3,328.24,329.12],[1669680000000,328.07,330.66,320.59,323.66],[1669766400000,325.23,340,322.4,339.54],[1669852800000,362.59,363.99,348.53,357.84],[1669939200000,348.97,350.45,340.64,348.17],[1670198400000,345.39,345.39,328.49,331.27],[1670284800000,331.2,331.2,324.74,328.02],[1670371200000,327.15,328.6,321.26,323.8],[1670457600000,325.2,333.43,325.1,330.61],[1670544000000,329.29,331,325.14,325.75],[1670803200000,325.49,334.79,325.08,334.34],[1670889600000,349.39,349.95,336.26,338.13],[1670976000000,337.96,342.36,328.74,332.03],[1671062400000,327.45,328.22,322.35,323.82],[1671148800000,331.28,335.51,326.12,329.12],[1671408000000,329.69,329.69,320.68,323.39],[1671494400000,320.65,326.4,320.65,324.43],[1671580800000,325.54,331.62,322.65,330.22],[1671667200000,325.46,325.8,316.02,321.72],[1671753600000,318.99,320.59,315.69,320.21],[1672099200000,320.79,320.79,315.55,317.95],[1672185600000,317.82,321.06,314.92,315.31],[1672272000000,319.16,324.79,318.72,321.98],[1672358400000,317.84,319.33,315.42,319.29],[1672704000000,323,326.31,315.56,319.68],[1672790400000,323.76,325.77,315.98,320.93],[1672876800000,317.75,318.1,312.25,315.04],[1672963200000,318.89,323.35,312.28,320.54],[1673222400000,323.33,332.6,323.33,325.95],[1673308800000,324.56,328.53,324.2,327.63],[1673395200000,329.6,334.88,328.94,334.35],[1673481600000,335,336.49,328.41,333.1],[1673568000000,330.06,333.78,327.56,332.97],[1673913600000,334.08,339.53,331.03,337.3],[1674000000000,339.46,346.1,335.25,335.66],[1674086400000,331.83,337.55,330.44,331.28],[1674172800000,330.34,343.47,329.89,342.42],[1674432000000,342.54,352.09,341.69,350.33],[1674518400000,349.59,351,346,349.28],[1674604800000,344.38,351.25,339.6,349.27],[1674691200000,354.12,356.9,350.54,356.67],[1674777600000,353.92,359.87,353.91,357.27],[1675036800000,354.27,355.69,349.24,349.88],[1675123200000,350.75,356.25,350.75,353.75],[1675209600000,353.67,369.61,353.02,367.05],[1675296000000,372.39,374.65,366.06,368.59],[1675382400000,360.63,366.34,358.47,361.44],[1675641600000,357.25,362.8,356.63,359.97],[1675728000000,359.16,368.52,355.82,366.75],[1675814400000,365.12,367.61,359.7,360.6],[1675900800000,365.97,371.4,362.67,363.71],[1675987200000,359.99,360.98,356.63,359.11],[1676246400000,361.26,364.68,360.09,361.76],[1676332800000,362.87,378.33,362.87,375.94],[1676419200000,375.49,379.76,373.75,379.48],[1676505600000,357.87,364.04,350,359.71],[1676592000000,354.29,358.64,350.83,354.45],[1676937600000,350.66,352.7,348,352.35],[1677024000000,354.44,359.06,352.12,355.06],[1677110400000,360,367.55,359.33,365.48],[1677196800000,359,362.84,357.65,362.28],[1677456000000,367.4,368.25,361.58,363.36],[1677542400000,363.13,368.31,363.16,363.76],[1677628800000,363.19,365.97,359.96,361.02],[1677715200000,359.22,364.42,355.53,363.38],[1677801600000,365,367.94,364.13,367.5],[1678060800000,367.43,371.24,364.99,368.77],[1678147200000,367.66,370.27,359.33,361.28],[1678233600000,361.21,370.11,360.66,369.02],[1678320000000,369.16,374.31,360.51,361.92],[1678406400000,361.81,364.66,353.63,355.23],[1678665600000,351.3,363.22,350.58,357.29],[1678752000000,361.34,370.17,360.11,369.84],[1678838400000,366.95,370,360.62,366.82],[1678924800000,366.2,377.71,364.24,374],[1679011200000,374,378.18,370.52,372.53],[1679270400000,373.8,376.01,370.28,375.59],[1679356800000,377.62,377.62,369.51,374.36],[1679443200000,373.39,381.86,371.17,371.35],[1679529600000,375.47,381.05,371.23,379.4],[1679616000000,378.14,379.96,370.37,376.56],[1679875200000,377.09,378.78,371.25,373.92],[1679961600000,372.81,374.83,366.04,369.87],[1680048000000,373.82,377.25,373.2,375.04],[1680134400000,376.54,378.78,373.1,375.94],[1680220800000,377,386.67,375.96,386.25],[1680480000000,385.18,389.58,384.32,388.94],[1680566400000,389.88,392.79,384.01,384.93],[1680652800000,383.25,384.48,376.1,378.36],[1680739200000,375.62,378.31,373.41,375.92],[1681084800000,372.97,380.45,371,379.99],[1681171200000,378,382.18,377.5,379.4],[1681257600000,382.38,383.14,376.07,376.52],[1681344000000,380.3,382.26,377.53,381.56],[1681430400000,378.86,383.29,377.75,381.68],[1681689600000,381.96,382.48,376.47,380.19],[1681776000000,382.76,384.27,378.2,380.43],[1681862400000,378.65,379.77,375.19,379.6],[1681948800000,376.15,382.52,375.53,377.56],[1682035200000,376.82,381.71,374.62,377.26],[1682294400000,375.68,380.85,374.21,375.67],[1682380800000,371.41,372.03,360.37,364.53],[1682467200000,364.53,370.62,363.99,365.1],[1682553600000,367.3,369.5,362.06,368.39],[1682640000000,368.39,374.85,367.2,371.32],[1682899200000,370.76,372.77,368.17,371.62],[1682985600000,372.2,374.8,367.15,368.83],[1683072000000,369.06,373.77,366.1,368],[1683158400000,368.11,370.85,366.1,366.62],[1683244800000,368.32,372.35,366.89,371.56],[1683504000000,371.39,373.36,367.34,371.74],[1683590400000,369.5,370.07,366.05,366.95],[1683676800000,370.66,372.76,365.46,370.12],[1683763200000,370.47,370.82,365.59,367.96],[1683849600000,368.58,369.51,365.6,368.84],[1684108800000,368.12,373.37,365.67,373.28],[1684195200000,370.74,376.93,370.21,375.14],[1684281600000,377.35,380.06,374.2,377.08],[1684368000000,387.5,410.91,386.5,409.71],[1684454400000,413.03,418.4,407.47,408.5],[1684713600000,405.76,407.95,398.41,401.68],[1684800000000,399.61,399.68,392,393.09],[1684886400000,390.58,398,390.58,395.39],[1684972800000,410.03,440.64,410.03,434.2],[1685059200000,434.3,450,434.3,444.73],[1685404800000,454.17,468.03,452.01,464.83],[1685491200000,460.45,462.12,451.15,454.96],[1685577600000,446.53,460.86,445.84,454.55],[1685664000000,455.44,457.85,447.57,449.36],[1685923200000,448.23,454.09,445.2,450.16],[1686009600000,448.25,450.88,442.74,443.84],[1686096000000,443.98,446.03,433.76,435.32],[1686182400000,435.98,440.49,433.24,437.69],[1686268800000,440.83,447.29,437.77,438.78],[1686528000000,440,446.62,437.75,446.04],[1686614400000,448.75,451.8,442.09,449.98],[1686700800000,446.63,451.49,440.85,446.05],[1686787200000,442.9,449.2,441.95,446.37],[1686873600000,448.74,449.88,438.54,441.19],[1687219200000,437.34,441.33,431.54,435.5],[1687305600000,434.93,437.95,424.89,426.34],[1687392000000,423.78,427.85,417.81,426.13],[1687478400000,422.74,424.57,417.77,419.56],[1687737600000,420.65,425.5,417.04,417.21],[1687824000000,420.97,429.13,416.87,426.78],[1687910400000,424.58,429.61,423.15,427.15],[1687996800000,429.63,430.87,425.45,427.9],[1688083200000,431.62,438.35,431.03,435.41],[1688342400000,431.62,436.51,429.62,434.01],[1688515200000,432.47,437.53,431.47,432.74],[1688601600000,426.82,432.66,425.41,431.11],[1688688000000,430.04,434.9,426.49,431.29],[1688947200000,432.19,446.94,432.02,445.72],[1689033600000,446.17,446.17,434.14,438.7],[1689120000000,444.78,445.43,438.23,441.35],[1689206400000,448.32,451.1,445.75,448.84],[1689292800000,449.52,457.21,449.52,454.11],[1689552000000,454.29,462.85,453.22,461.18],[1689638400000,458.71,465,453.19,462.93],[1689724800000,464.72,465.67,455.76,457.33],[1689811200000,454.84,458.29,450.7,451.71],[1689897600000,454.79,458.3,451,454],[1690156800000,454,455,447.32,450.75],[1690243200000,445.96,460.2,445.96,456.45],[1690329600000,455.76,455.76,445.42,449.33],[1690416000000,455.51,460.11,447.49,448.74],[1690502400000,455.59,456.07,448.46,450.9],[1690761600000,451,453.11,447.77,451.8],[1690848000000,448.14,454.56,444.31,453.51],[1690934400000,449.75,449.75,439.08,441.18],[1691020800000,436.9,441.73,436.7,440.12],[1691107200000,442.29,449.37,437.29,441.42],[1691366400000,445.37,448.81,441.75,444],[1691452800000,441.34,441.34,433.73,435.99],[1691539200000,435.22,436.37,425.81,428.96],[1691625600000,435.18,438.72,429.45,431.39],[1691712000000,426.53,431.33,425.44,428.46],[1691971200000,426.11,434.87,425.61,434.85],[1692057600000,435.51,439.12,433.51,436.74],[1692144000000,436.58,436.58,427.48,428.21],[1692230400000,450.16,451.99,423.28,424.1],[1692316800000,422.73,428.46,418.51,426.02],[1692576000000,427.94,438,427.63,436.47],[1692662400000,440.42,443.66,433.82,436.39],[1692748800000,438.75,450.06,438.54,448.24],[1692835200000,455.25,456.78,434.61,435.86],[1692921600000,436.23,443.04,434.21,442.24],[1693180800000,445.8,447.91,441.23,443.68],[1693267200000,441.84,453.5,440.73,451.57],[1693353600000,453.85,457.47,451.66,457.28],[1693440000000,457.55,463.97,457.55,458.89],[1693526400000,460,462.96,456.83,460.45],[1693872000000,460.45,468.58,457.41,466.85],[1693958400000,464.81,471.15,464.81,465.69],[1694044800000,465.07,467.95,451.09,458.09],[1694131200000,456.94,460.39,454.39,459.14],[1694390400000,459.78,463.64,453.36,461.82],[1694476800000,456.8,460.44,454.02,454.36],[1694563200000,453.34,469,453.34,466.86],[1694649600000,469.38,469.64,460.74,466.15],[1694736000000,466.6,467.5,447.98,451.93],[1694995200000,450.19,460.26,448.82,460.01],[1695081600000,458.89,460.44,453.19,460.02],[1695168000000,461,463.54,453.02,453.28],[1695254400000,448.58,450.95,444.01,444.27],[1695340800000,446.22,454.47,446.22,446.85],[1695600000000,445.8,449.31,442.7,447.83],[1695686400000,446.54,446.54,440.62,444.35],[1695772800000,447.99,450.32,442,446.71],[1695859200000,446.63,463.24,445.07,460.71],[1695945600000,468.03,471.94,458.37,458.97],[1696204800000,461.19,465.26,456.76,463.82],[1696291200000,460.9,465.76,448.26,450.72],[1696377600000,452.56,463.89,452.55,461.32],[1696464000000,462.11,463.9,452.27,459.75],[1696550400000,455.52,476.99,455.49,473.26],[1696809600000,468,482.47,464.38,479.92],[1696896000000,483.11,493.92,480.17,490.11],[1696982400000,490.28,495.44,489.56,494.95],[1697068800000,497.81,502.66,491.96,496.23],[1697155200000,496.45,498.42,486.14,489.67],[1697414400000,490.5,495.41,487.76,491.96],[1697500800000,486.98,494.23,482.2,492.05],[1697587200000,490.53,493.06,483.96,485.73],[1697673600000,488.51,492.33,481.35,482.37],[1697760000000,482.37,482.43,466.39,467.64],[1698019200000,466,473.56,461.45,467.82],[1698105600000,466.48,474.4,463.49,468.03],[1698192000000,467.61,468.05,454.27,455.26],[1698278400000,458.42,460.59,448.91,453.54],[1698364800000,457.63,460.15,453.49,457],[1698624000000,460.27,462.74,455,460.94],[1698710400000,464.32,472.29,459.08,469.44],[1698796800000,470.7,477.8,468,475.38],[1698883200000,480.36,482.54,472.1,478.64],[1698969600000,482.46,492.24,480.62,487.94],[1699228800000,487.95,490.34,484.9,489.94],[1699315200000,494.01,500.56,490.12,499.02],[1699401600000,500,506.9,499.64,506.16],[1699488000000,505.81,513,504.16,505.17],[1699574400000,511.07,520.51,507.86,518.83],[1699833600000,516.23,524.81,514.45,522.88],[1699920000000,531.33,538.82,525.23,538.32],[1700006400000,540.55,541.22,524.51,529.32],[1700092800000,530.34,537.77,528.48,533.45],[1700179200000,534.21,539.84,531.89,534.78],[1700438400000,536.92,544.72,535.3,541.52],[1700524800000,542.18,545.57,535.7,540.38],[1700611200000,542.22,549,540.7,541.03],[1700784000000,538.43,543.42,538,542.69],[1701043200000,545.9,549.67,539.48,543.53],[1701129600000,542.04,544.48,539.17,543.73],[1701216000000,550.59,557,549.38,552.46],[1701302400000,558.47,564.13,530.5,543.23],[1701388800000,543.56,548.19,539.28,545.96],[1701648000000,540.15,542.41,522.92,531.2],[1701734400000,525.36,535.95,523.6,535.71],[1701820800000,538.66,540.19,526.5,527.49],[1701907200000,531.3,535.08,529.74,534.15],[1701993600000,531.63,539.69,531.63,535.93],[1702252800000,540,557.42,538.65,556.02],[1702339200000,557.74,568.33,555.55,567.06],[1702425600000,571.69,573.77,561.96,568.09],[1702512000000,570.6,571.87,549.02,551.45],[1702598400000,548.93,558.18,548.11,556.27],[1702857600000,557.46,563.43,555,559.69],[1702944000000,563.39,565.64,555.58,558.65],[1703030400000,557.27,563.32,551.63,551.72],[1703116800000,557.27,562.43,555.91,559.96],[1703203200000,562,562.05,523,524.46],[1703548800000,530,534.58,519.19,520.25],[1703635200000,523,524.34,516.63,518.1],[1703721600000,520,521,515.18,517.41],[1703808000000,516.62,518.39,510.74,514.91],[1704153600000,507.95,509.5,496.81,498.97],[1704240000000,496.46,496.57,489.41,492.4],[1704326400000,489.75,494.39,489.05,490.18],[1704412800000,492.03,496.15,477.74,484.81],[1704672000000,490.39,500.39,488.39,499.98],[1704758400000,495,503.84,495,501.87],[1704844800000,503.82,509,501.46,505.18],[1704931200000,507.5,509.74,493.18,498.46],[1705017600000,501.3,502.68,493.19,494.4],[1705363200000,501.52,517.25,499.78,509.68],[1705449600000,511.98,513.63,496.03,507.87],[1705536000000,511.27,515,491.58,494.34],[1705622400000,498,517.7,496.13,517.31],[1705881600000,524.15,542.5,523,541.71],[1705968000000,545.64,549.32,537.75,548.9],[1706054400000,552.48,554.57,538.92,540.46],[1706140800000,545,546.2,533.63,536.68],[1706227200000,530.8,532.86,525.43,528.13],[1706486400000,529.41,540.35,528.91,539.9],[1706572800000,539.9,543.64,536.62,543.18],[1706659200000,538,539.16,531.13,533.35],[1706745600000,534,542.22,531.01,540],[1706832000000,541.18,552.41,541.18,552.05],[1707091200000,555.01,561.68,550.45,559.14],[1707177600000,561.27,563.59,534.21,542.43],[1707264000000,546,559.27,546,554.28],[1707350400000,563.25,573.58,562,570.69],[1707436800000,574.34,582.85,571.92,575.3],[1707696000000,576,577.96,565.37,568.93],[1707782400000,549.07,554.66,538.19,548.53],[1707868800000,554.59,562.88,554.45,562.73],[1707955200000,567.14,568.6,556.9,557.83],[1708041600000,559.95,563.7,551.03,552.91],[1708387200000,551.5,554.95,538.72,547.98],[1708473600000,539,544.87,527.03,543.57],[1708560000000,589.99,629.37,579.21,580.9],[1708646400000,583.95,585.01,570.75,575.65],[1708905600000,579.68,581.49,571.01,575.7],[1708992000000,577.3,578.1,567.42,574],[1709078400000,570.95,572.79,566.2,570.28],[1709164800000,575.55,579.44,571.07,573.73],[1709251200000,572.56,592.9,572.56,591.35],[1709510400000,597.76,604.35,591.33,594.32],[1709596800000,589.11,591.23,560.5,565.26],[1709683200000,589.11,582.52,567.01,575.97],[1709769600000,583.19,588,577.91,583.35],[1709856000000,585.26,586.26,569.56,571.29],[1710115200000,562.99,567,555.49,565.32],[1710201600000,568.49,577.15,564.01,576.72],[1710288000000,569.58,570.37,556.67,561.2],[1710374400000,563.18,567.17,554.51,559.31],[1710460800000,557.37,562,546.91,550.03],[1710720000000,558.59,565.95,555.39,560.63],[1710806400000,571.36,585.74,562.1,584.71],[1710892800000,592.4,598,581.06,589.78],[1710979200000,600,616.54,593,602.01],[1711065600000,601,604.91,588.49,594.2],[1711324800000,587.01,588.13,580.65,584.32],[1711411200000,584.88,591.27,584.14,584.32],[1711497600000,587.64,588.12,570.51,573.35],[1711584000000,575.57,576.95,570,571.5],[1711929600000,578.07,582.67,571.8,576.89],[1712016000000,567,571.91,563.63,569.82],[1712102400000,565.98,580.66,565.98,578.87],[1712188800000,590,592.71,567.02,567.11],[1712275200000,571.02,578.25,570.08,575.45],[1712534400000,575.4,577.87,566.46,576.36],[1712620800000,582.49,583.24,567.15,568.99],[1712707200000,558.15,564,557.9,561.23],[1712793600000,560.46,563.73,554.38,561.97],[1712880000000,553.27,560.52,550.19,557.16],[1713139200000,567.91,567.91,541.39,543.91],[1713225600000,542.45,544.56,539.34,541.09],[1713312000000,542.16,546.54,525.77,527.58],[1713398400000,530,530,517.06,519.71],[1713484800000,518.9,522.62,508.19,510.71],[1713744000000,513.08,518.77,510.8,515.49],[1713830400000,510.77,531.7,510.77,527.5],[1713916800000,533.19,540.73,527.28,527.52],[1714003200000,523.26,534.1,518.8,530.11],[1714089600000,529.48,548.77,529.48,543.66],[1714348800000,545.15,548.82,540.53,544.76],[1714435200000,542.55,543.96,530.59,530.59],[1714521600000,528.17,534.05,519.62,522.18],[1714608000000,524.36,527.11,512.12,518.93]],"move5":[[1558483200000,118.088],[1558569600000,116.856],[1558656000000,115.92],[1559001600000,116.494],[1559088000000,116.582],[1559174400000,116.972],[1559260800000,116.858],[1559520000000,116.198],[1559606400000,116.232],[1559692800000,117.184],[1559779200000,118.2],[1559865600000,119.692],[1560124800000,122.254],[1560211200000,123.872],[1560297600000,125.024],[1560384000000,125.796],[1560470400000,125.976],[1560729600000,125.636],[1560816000000,125.58],[1560902400000,125.762],[1560988800000,126.568],[1561075200000,127.376],[1561334400000,128.094],[1561420800000,127.85],[1561507200000,127.116],[1561593600000,126.238],[1561680000000,126.208],[1561939200000,126.872],[1562025600000,128.636],[1562112000000,130.818],[1562284800000,132.774],[1562544000000,134.156],[1562630400000,135.042],[1562716800000,135.864],[1562803200000,136.174],[1562889600000,136.576],[1563148800000,136.948],[1563235200000,136.958],[1563321600000,136.594],[1563408000000,136.514],[1563494400000,136.03],[1563753600000,135.622],[1563840000000,135.672],[1563926400000,136.046],[1564012800000,136.338],[1564099200000,136.758],[1564358400000,136.916],[1564444800000,136.758],[1564531200000,135.786],[1564617600000,134.79],[1564704000000,133.242],[1564963200000,130.954],[1565049600000,129.126],[1565136000000,127.982],[1565222400000,127.872],[1565308800000,128.202],[1565568000000,128.88],[1565654400000,130.058],[1565740800000,129.992],[1565827200000,129.056],[1565913600000,128.652],[1566172800000,129.008],[1566259200000,128.576],[1566345600000,129.602],[1566432000000,131.944],[1566518400000,133.158],[1566777600000,134.494],[1566864000000,135.84],[1566950400000,136.822],[1567036800000,137.284],[1567123200000,138.636],[1567468800000,139.166],[1567555200000,140.132],[1567641600000,141.972],[1567728000000,142.812],[1567987200000,142.702],[1568073600000,141.898],[1568160000000,140.522],[1568246400000,138.826],[1568332800000,136.652],[1568592000000,135.048],[1568678400000,135.338],[1568764800000,135.71],[1568851200000,135.642],[1568937600000,135.858],[1569196800000,136.632],[1569283200000,136.588],[1569369600000,137.166],[1569456000000,137.888],[1569542400000,137.986],[1569801600000,138.014],[1569888000000,137.916],[1569974400000,136.7],[1570060800000,135.758],[1570147200000,136.272],[1570406400000,136.4],[1570492800000,135.99],[1570579200000,136.486],[1570665600000,136.924],[1570752000000,136.89],[1571011200000,137.082],[1571097600000,138.426],[1571184000000,139.016],[1571270400000,138.738],[1571356800000,138.006],[1571616000000,137.572],[1571702400000,135.864],[1571788800000,134.908],[1571875200000,135.086],[1571961600000,135.524],[1572220800000,135.646],[1572307200000,136.558],[1572393600000,137.288],[1572480000000,136.894],[1572566400000,136.686],[1572825600000,136.382],[1572912000000,136.172],[1572998400000,135.964],[1573084800000,135.86],[1573171200000,135.882],[1573430400000,136.29],[1573516800000,136.942],[1573603200000,137.468],[1573776000000,138.364],[1574035200000,138.968],[1574121600000,139.756],[1574208000000,140.146],[1574294400000,140.06],[1574380800000,139.194],[1574640000000,138.986],[1574726400000,138.65],[1574812800000,138.836],[1574985600000,139.29],[1575244800000,139.312],[1575331200000,138.716],[1575417600000,137.904],[1575504000000,135.926],[1575590400000,134.56],[1575849600000,133.91],[1575936000000,133.19],[1576022400000,132.404],[1576108800000,133.204],[1576195200000,133.702],[1576454400000,134.574],[1576540800000,135.64],[1576627200000,136.844],[1576713600000,137.568],[1576800000000,138.204],[1577059200000,138.866],[1577145600000,139.12],[1577318400000,139.514],[1577404800000,139.738],[1577664000000,139.582],[1577750400000,139.44],[1577923200000,140.372],[1578009600000,140.71],[1578268800000,140.982],[1578355200000,141.754],[1578441600000,143.086],[1578528000000,144.246],[1578614400000,145.586],[1578873600000,147.176],[1578960000000,148.222],[1579046400000,148.632],[1579132800000,148.836],[1579219200000,149.516],[1579564800000,150.246],[1579651200000,151.294],[1579737600000,152.704],[1579824000000,153.576],[1580083200000,153.28],[1580169600000,152.974],[1580256000000,152.376],[1580342400000,151.548],[1580428800000,150.24],[1580688000000,150.216],[1580774400000,150.968],[1580860800000,151.722],[1580947200000,152.512],[1581033600000,153.866],[1581292800000,155.198],[1581379200000,155.68],[1581465600000,156.742],[1581552000000,158.062],[1581638400000,159.876],[1581984000000,161.076],[1582070400000,162.43],[1582156800000,161.542],[1582243200000,159.134],[1582502400000,155.652],[1582588800000,151.5],[1582675200000,146.91],[1582761600000,143.26],[1582848000000,140.98],[1583107200000,140.118],[1583193600000,139.71],[1583280000000,140.666],[1583366400000,141.828],[1583452800000,141.786],[1583712000000,139],[1583798400000,138.014],[1583884800000,134.998],[1583971200000,130.3],[1584057600000,128.732],[1584316800000,125.742],[1584403200000,122.628],[1584489600000,119.126],[1584576000000,118.288],[1584662400000,114.312],[1584921600000,113.458],[1585008000000,113.66],[1585094400000,115.078],[1585180800000,117.68],[1585267200000,120.556],[1585526400000,124.722],[1585612800000,126.354],[1585699200000,127.282],[1585785600000,127.418],[1585872000000,127.452],[1586131200000,128.772],[1586217600000,130.116],[1586304000000,132.694],[1586390400000,134.28],[1586736000000,137.396],[1586822400000,139.7],[1586908800000,141.832],[1586995200000,144.428],[1587081600000,148.108],[1587340800000,150.284],[1587427200000,149.766],[1587513600000,150.676],[1587600000000,150.708],[1587686400000,150.318],[1587945600000,150.944],[1588032000000,152.342],[1588118400000,153.8],[1588204800000,154.826],[1588291200000,154.148],[1588550400000,153.536],[1588636800000,154.018],[1588723200000,153.782],[1588809600000,154.146],[1588896000000,156.252],[1589155200000,158.352],[1589241600000,159.218],[1589328000000,159.092],[1589414400000,158.87],[1589500800000,158.582],[1589760000000,158.24],[1589846400000,158.93],[1589932800000,160.784],[1590019200000,162.916],[1590105600000,165.392],[1590451200000,167.124],[1590537600000,168.804],[1590624000000,170.52],[1590710400000,173.004],[1590969600000,175.302],[1591056000000,178.2],[1591142400000,180.958],[1591228800000,182.638],[1591315200000,183.05],[1591574400000,183.894],[1591660800000,185.214],[1591747200000,186.256],[1591833600000,185.67],[1591920000000,184.996],[1592179200000,184.442],[1592265600000,183.748],[1592352000000,183.658],[1592438400000,185.73],[1592524800000,186.7],[1592784000000,188.544],[1592870400000,189.888],[1592956800000,189.934],[1593043200000,189.896],[1593129600000,191.09],[1593388800000,190.38],[1593475200000,190.806],[1593561600000,192.346],[1593648000000,193.924],[1593993600000,195.718],[1594080000000,197.3],[1594166400000,198.596],[1594252800000,200.126],[1594339200000,200.212],[1594598400000,199.164],[1594684800000,198.694],[1594771200000,197.268],[1594857600000,195.002],[1594944000000,194.656],[1595203200000,196.206],[1595289600000,197.088],[1595376000000,198.35],[1595462400000,199.266],[1595548800000,198.684],[1595808000000,197.722],[1595894400000,196.764],[1595980800000,196.316],[1596067200000,196.624],[1596153600000,197.794],[1596412800000,198.936],[1596499200000,200.326],[1596585600000,200.954],[1596672000000,201.538],[1596758400000,201.452],[1597017600000,200.02],[1597104000000,197.858],[1597190400000,196.414],[1597276800000,195.232],[1597363200000,194.706],[1597622400000,195.62],[1597708800000,197.43],[1597795200000,198.206],[1597881600000,201.968],[1597968000000,205.356],[1598227200000,208.068],[1598313600000,211.284],[1598400000000,215.594],[1598486400000,215.996],[1598572800000,217.274],[1598832000000,218.78],[1598918400000,220.614],[1599004800000,222.532],[1599091200000,222.056],[1599177600000,219.954],[1599523200000,215.492],[1599609600000,211.49],[1599696000000,206.274],[1599782400000,203.364],[1600041600000,202.676],[1600128000000,205.068],[1600214400000,205.374],[1600300800000,205.09],[1600387200000,204.628],[1600646400000,203.916],[1600732800000,202.686],[1600819200000,200.886],[1600905600000,200.816],[1600992000000,202.93],[1601251200000,205.062],[1601337600000,206.566],[1601424000000,209.79],[1601510400000,212.906],[1601596800000,213.616],[1601856000000,214.416],[1601942400000,214.82],[1602028800000,215.93],[1602115200000,216.318],[1602201600000,218.472],[1602460800000,220.93],[1602547200000,223.698],[1602633600000,225.154],[1602720000000,226.954],[1602806400000,227.686],[1603065600000,226.774],[1603152000000,226.418],[1603238400000,226.546],[1603324800000,225.974],[1603411200000,226.026],[1603670400000,225.278],[1603756800000,224.58],[1603843200000,222.654],[1603929600000,221.512],[1604016000000,218.936],[1604275200000,217.966],[1604361600000,217.732],[1604448000000,220.83],[1604534400000,225.05],[1604620800000,230.634],[1604880000000,234.236],[1604966400000,233.754],[1605052800000,232.072],[1605139200000,228.712],[1605225600000,225.602],[1605484800000,223.312],[1605571200000,223.686],[1605657600000,222.344],[1605744000000,221.848],[1605830400000,220.304],[1606089600000,219.036],[1606176000000,217.894],[1606262400000,217.66],[1606435200000,218.488],[1606694400000,220.286],[1606780800000,223.09],[1606867200000,224.936],[1606953600000,228.426],[1607040000000,230.718],[1607299200000,233.052],[1607385600000,234.8],[1607472000000,236.41],[1607558400000,236.35],[1607644800000,236.252],[1607904000000,236.19],[1607990400000,236.986],[1608076800000,240.052],[1608163200000,243.332],[1608249600000,247.054],[1608508800000,250.13],[1608595200000,253.192],[1608681600000,254.512],[1608768000000,255.654],[1609113600000,255.886],[1609200000000,255.802],[1609286400000,255.574],[1609372800000,256.482],[1609718400000,256.166],[1609804800000,256.712],[1609891200000,255.888],[1609977600000,256.274],[1610064000000,256.986],[1610323200000,258.132],[1610409600000,258.07],[1610496000000,259.558],[1610582400000,259.372],[1610668800000,258.596],[1611014400000,260.15],[1611100800000,263.12],[1611187200000,266.266],[1611273600000,268.712],[1611532800000,270.854],[1611619200000,270.432],[1611705600000,266.652],[1611792000000,263.91],[1611878400000,260.972],[1612137600000,259.76],[1612224000000,260.494],[1612310400000,262.63],[1612396800000,264.816],[1612483200000,268.31],[1612742400000,270.892],[1612828800000,272.572],[1612915200000,274.904],[1613001600000,278.226],[1613088000000,282.06],[1613433600000,284.898],[1613520000000,286.018],[1613606400000,284.834],[1613692800000,281.108],[1613952000000,273.628],[1614038400000,266.136],[1614124800000,261.52],[1614211200000,256.148],[1614297600000,251.576],[1614556800000,251.472],[1614643200000,250.404],[1614729600000,245.654],[1614816000000,242.796],[1614902400000,239.314],[1615161600000,232.178],[1615248000000,228.284],[1615334400000,226.666],[1615420800000,227.558],[1615507200000,227.888],[1615766400000,231.164],[1615852800000,232.294],[1615939200000,233.648],[1616025600000,232.274],[1616112000000,231.956],[1616371200000,231.868],[1616457600000,232.084],[1616544000000,231.572],[1616630400000,232.428],[1616716800000,235.406],[1616976000000,236.612],[1617062400000,237.506],[1617148800000,240.452],[1617235200000,244.964],[1617580800000,248.436],[1617667200000,251.816],[1617753600000,255.296],[1617840000000,257.942],[1617926400000,259.466],[1618185600000,259.054],[1618272000000,259.968],[1618358400000,260.286],[1618444800000,260.51],[1618531200000,260.294],[1618790400000,258.812],[1618876800000,256.46],[1618963200000,255.262],[1619049600000,252.478],[1619136000000,250.614],[1619395200000,251.862],[1619481600000,252.168],[1619568000000,251.922],[1619654400000,252.782],[1619740800000,251.904],[1620000000000,249.49],[1620086400000,246.564],[1620172800000,243.782],[1620259200000,240.736],[1620345600000,239.692],[1620604800000,237.208],[1620691200000,236.758],[1620777600000,234.974],[1620864000000,233.69],[1620950400000,233.262],[1621209600000,233.984],[1621296000000,234.026],[1621382400000,235.79],[1621468800000,238.56],[1621555200000,239.02],[1621814400000,241.536],[1621900800000,245.696],[1621987200000,249.08],[1622073600000,251.062],[1622160000000,253.53],[1622505600000,254.578],[1622592000000,254.022],[1622678400000,253.284],[1622764800000,253.536],[1623024000000,253.186],[1623110400000,253.42],[1623196800000,254.022],[1623283200000,256.318],[1623369600000,257.756],[1623628800000,260.536],[1623715200000,262.356],[1623801600000,263.426],[1623888000000,264.04],[1623974400000,264.598],[1624233600000,264.26],[1624320000000,265.134],[1624406400000,266.624],[1624492800000,268.356],[1624579200000,268.978],[1624838400000,270.824],[1624924800000,272.368],[1625011200000,273.75],[1625097600000,274.412],[1625184000000,276.45],[1625529600000,277.502],[1625616000000,278.238],[1625702400000,278.856],[1625788800000,279.584],[1626048000000,279.464],[1626134400000,279.224],[1626220800000,279.074],[1626307200000,278.838],[1626393600000,278],[1626652800000,277.184],[1626739200000,277.144],[1626825600000,276.966],[1626912000000,277.75],[1626998400000,279.452],[1627257600000,281.334],[1627344000000,281.988],[1627430400000,283.082],[1627516800000,283.868],[1627603200000,284.452],[1627862400000,285.196],[1627948800000,286.804],[1628035200000,288.364],[1628121600000,289.898],[1628208000000,290.786],[1628467200000,291.544],[1628553600000,291.354],[1628640000000,290.846],[1628726400000,290.644],[1628812800000,290.782],[1629072000000,291.386],[1629158400000,292.06],[1629244800000,292.396],[1629331200000,297.156],[1629417600000,301.908],[1629676800000,307.208],[1629763200000,313.874],[1629849600000,320.75],[1629936000000,322.854],[1630022400000,325.84],[1630281600000,328.512],[1630368000000,330],[1630454400000,331.724],[1630540800000,333.97],[1630627200000,334.936],[1630972800000,335.344],[1631059200000,336.184],[1631145600000,336.168],[1631232000000,335.118],[1631491200000,334.108],[1631577600000,333.362],[1631664000000,333.262],[1631750400000,333.628],[1631836800000,332.238],[1632096000000,330.18],[1632182400000,327.242],[1632268800000,324.128],[1632355200000,321.628],[1632441600000,320.908],[1632700800000,319.328],[1632787200000,316.134],[1632873600000,312.554],[1632960000000,307.86],[1633046400000,303.97],[1633305600000,299.108],[1633392000000,297.392],[1633478400000,295.782],[1633564800000,295.574],[1633651200000,293.408],[1633910400000,293.338],[1633996800000,293.076],[1634083200000,293.422],[1634169600000,294.714],[1634256000000,297.634],[1634515200000,301.33],[1634601600000,305.122],[1634688000000,308.962],[1634774400000,312.198],[1634860800000,315.17],[1635120000000,318.526],[1635206400000,321.932],[1635292800000,322.658],[1635379200000,323.812],[1635465600000,326.224],[1635724800000,327.392],[1635811200000,328.424],[1635897600000,331.28],[1635984000000,334.268],[1636070400000,335.782],[1636329600000,338.396],[1636416000000,341.41],[1636502400000,342.26],[1636588800000,341.988],[1636675200000,343.24],[1636934400000,343.808],[1637020800000,344.848],[1637107200000,348.1],[1637193600000,350.446],[1637280000000,352.634],[1637539200000,353.078],[1637625600000,351.318],[1637712000000,350.376],[1637884800000,348.39],[1638144000000,347.974],[1638230400000,346.58],[1638316800000,344.598],[1638403200000,344.69],[1638489600000,345.17],[1638748800000,343.086],[1638835200000,346.126],[1638921600000,352.048],[1639008000000,353.01],[1639094400000,356.566],[1639353600000,359.922],[1639440000000,357.868],[1639526400000,357.256],[1639612800000,356.944],[1639699200000,354.084],[1639958400000,350.86],[1640044800000,353.488],[1640131200000,354.194],[1640217600000,356.84],[1640563200000,362.35],[1640649600000,367.558],[1640736000000,370.432],[1640822400000,371.628],[1640908800000,372.098],[1641168000000,369.2],[1641254400000,365.368],[1641340800000,358.634],[1641427200000,353.466],[1641513600000,345.838],[1641772800000,339.544],[1641859200000,337.022],[1641945600000,336.786],[1642032000000,333.294],[1642118400000,332.454],[1642464000000,329.224],[1642550400000,323.576],[1642636800000,317.85],[1642723200000,313.01],[1642982400000,309.446],[1643068800000,305.082],[1643155200000,300.366],[1643241600000,295.446],[1643328000000,294.054],[1643587200000,294.486],[1643673600000,298.518],[1643760000000,303.932],[1643846400000,307.562],[1643932800000,310.07],[1644192000000,308.998],[1644278400000,308.456],[1644364800000,310.166],[1644451200000,311.694],[1644537600000,308.974],[1644796800000,306.938],[1644883200000,306.346],[1644969600000,302.868],[1645056000000,299.3],[1645142400000,297.768],[1645488000000,296.67],[1645574400000,292.546],[1645660800000,292.748],[1645747200000,296.316],[1646006400000,301.268],[1646092800000,304.916],[1646179200000,310.874],[1646265600000,311.082],[1646352000000,310.664],[1646611200000,307.278],[1646697600000,305.006],[1646784000000,303.5],[1646870400000,301.9],[1646956800000,298.826],[1647216000000,295.53],[1647302400000,293.36],[1647388800000,291.818],[1647475200000,292.46],[1647561600000,297.364],[1647820800000,304.43],[1647907200000,312.374],[1647993600000,315.646],[1648080000000,319.948],[1648166400000,320.088],[1648425600000,323.702],[1648512000000,326.858],[1648598400000,330.088],[1648684800000,331.63],[1648771200000,334.844],[1649030400000,336.398],[1649116800000,333.74],[1649203200000,332.192],[1649289600000,330.812],[1649376000000,327.782],[1649635200000,321.706],[1649721600000,318.33],[1649808000000,314.704],[1649894400000,308.384],[1650240000000,303.842],[1650326400000,303.154],[1650412800000,302.24],[1650499200000,299.996],[1650585600000,298.042],[1650844800000,296.802],[1650931200000,292.116],[1651017600000,288.27],[1651104000000,289.542],[1651190400000,289.9],[1651449600000,289.858],[1651536000000,291.72],[1651622400000,294.152],[1651708800000,290.248],[1651795200000,287.832],[1652054400000,282.172],[1652140800000,277.832],[1652227200000,270.16],[1652313600000,266.104],[1652400000000,266.36],[1652659200000,268.624],[1652745600000,271.084],[1652832000000,273.432],[1652918400000,281.124],[1653004800000,287.27],[1653264000000,293.92],[1653350400000,296.632],[1653436800000,301.952],[1653523200000,303.068],[1653609600000,306.316],[1653955200000,308.76],[1654041600000,312.858],[1654128000000,319.186],[1654214400000,323.502],[1654473600000,324.668],[1654560000000,326.734],[1654646400000,327.94],[1654732800000,325.194],[1654819200000,320.736],[1655078400000,313.028],[1655164800000,306.154],[1655251200000,302.224],[1655337600000,296.706],[1655424000000,294.864],[1655769600000,297.258],[1655856000000,298.474],[1655942400000,299.676],[1656028800000,305.272],[1656288000000,308.408],[1656374400000,308.698],[1656460800000,309.662],[1656547200000,308.552],[1656633600000,305.304],[1656979200000,303.514],[1657065600000,304.706],[1657152000000,307.38],[1657238400000,310.148],[1657497600000,312.94],[1657584000000,313.64],[1657670400000,312.328],[1657756800000,309.446],[1657843200000,308.798],[1658102400000,307.846],[1658188800000,311.266],[1658275200000,316.792],[1658361600000,323.52],[1658448000000,328.268],[1658707200000,333.716],[1658793600000,336.896],[1658880000000,341.464],[1658966400000,346.26],[1659052800000,352.152],[1659312000000,358.62],[1659398400000,364.41],[1659484800000,367.87],[1659571200000,369.8],[1659657600000,371.158],[1659916800000,371.57],[1660003200000,372.42],[1660089600000,373.394],[1660176000000,374.338],[1660262400000,376.568],[1660521600000,380.244],[1660608000000,382.856],[1660694400000,383.914],[1660780800000,383.176],[1660867200000,378.688],[1661126400000,372.218],[1661212800000,366.884],[1661299200000,362.434],[1661385600000,360.422],[1661472000000,358.822],[1661731200000,356.7],[1661817600000,354.1],[1661904000000,351.554],[1661990400000,345.4],[1662076800000,340.512],[1662422400000,336.38],[1662508800000,333.588],[1662595200000,331.136],[1662681600000,332.674],[1662940800000,334.474],[1663027200000,333.83],[1663113600000,332.096],[1663200000000,328.532],[1663286400000,323.338],[1663545600000,318.89],[1663632000000,317.42],[1663718400000,315.368],[1663804800000,313.574],[1663891200000,311.388],[1664150400000,308.592],[1664236800000,306.558],[1664323200000,306.568],[1664409600000,307.018],[1664496000000,307.464],[1664755200000,310.192],[1664841600000,313.314],[1664928000000,314.956],[1665014400000,317.498],[1665100800000,317.798],[1665360000000,312.998],[1665446400000,304.126],[1665532800000,295.09],[1665619200000,288.19],[1665705600000,282.31],[1665964800000,281.566],[1666051200000,284.552],[1666137600000,287.106],[1666224000000,287.562],[1666310400000,291.34],[1666569600000,293.824],[1666656000000,294.316],[1666742400000,295.07],[1666828800000,294.966],[1666915200000,294.834],[1667174400000,293.008],[1667260800000,292.296],[1667347200000,289.972],[1667433600000,287.992],[1667520000000,284.138],[1667779200000,281.734],[1667865600000,281.816],[1667952000000,283.61],[1668038400000,291.504],[1668124800000,302.47],[1668384000000,312.5],[1668470400000,321.024],[1668556800000,329.298],[1668643200000,330.4],[1668729600000,329.298],[1668988800000,328.126],[1669075200000,326.678],[1669161600000,327.246],[1669334400000,328.92],[1669593600000,329.566],[1669680000000,329.334],[1669766400000,331.85],[1669852800000,336.56],[1669939200000,339.666],[1670198400000,340.096],[1670284800000,340.968],[1670371200000,337.82],[1670457600000,332.374],[1670544000000,327.89],[1670803200000,328.504],[1670889600000,330.526],[1670976000000,332.172],[1671062400000,330.814],[1671148800000,331.488],[1671408000000,329.298],[1671494400000,326.558],[1671580800000,326.196],[1671667200000,325.776],[1671753600000,323.994],[1672099200000,322.906],[1672185600000,321.082],[1672272000000,319.434],[1672358400000,318.948],[1672704000000,318.842],[1672790400000,319.438],[1672876800000,319.384],[1672963200000,319.096],[1673222400000,320.428],[1673308800000,322.018],[1673395200000,324.702],[1673481600000,328.314],[1673568000000,330.8],[1673913600000,333.07],[1674000000000,334.676],[1674086400000,334.062],[1674172800000,335.926],[1674432000000,339.398],[1674518400000,341.794],[1674604800000,344.516],[1674691200000,349.594],[1674777600000,352.564],[1675036800000,352.474],[1675123200000,353.368],[1675209600000,356.924],[1675296000000,359.308],[1675382400000,360.142],[1675641600000,362.16],[1675728000000,364.76],[1675814400000,363.47],[1675900800000,362.494],[1675987200000,362.028],[1676246400000,362.386],[1676332800000,364.224],[1676419200000,368],[1676505600000,367.2],[1676592000000,366.268],[1676937600000,364.386],[1677024000000,360.21],[1677110400000,357.41],[1677196800000,357.924],[1677456000000,359.706],[1677542400000,361.988],[1677628800000,363.18],[1677715200000,362.76],[1677801600000,363.804],[1678060800000,364.886],[1678147200000,364.39],[1678233600000,365.99],[1678320000000,365.698],[1678406400000,363.244],[1678665600000,360.948],[1678752000000,362.66],[1678838400000,362.22],[1678924800000,364.636],[1679011200000,368.096],[1679270400000,371.756],[1679356800000,372.66],[1679443200000,373.566],[1679529600000,374.646],[1679616000000,375.452],[1679875200000,375.118],[1679961600000,374.22],[1680048000000,374.958],[1680134400000,374.266],[1680220800000,376.204],[1680480000000,379.208],[1680566400000,382.22],[1680652800000,382.884],[1680739200000,382.88],[1681084800000,381.628],[1681171200000,379.72],[1681257600000,378.038],[1681344000000,378.678],[1681430400000,379.83],[1681689600000,379.87],[1681776000000,380.076],[1681862400000,380.692],[1681948800000,379.892],[1682035200000,379.008],[1682294400000,378.104],[1682380800000,374.924],[1682467200000,372.024],[1682553600000,370.19],[1682640000000,369.002],[1682899200000,368.192],[1682985600000,369.052],[1683072000000,369.632],[1683158400000,369.278],[1683244800000,369.326],[1683504000000,369.35],[1683590400000,368.974],[1683676800000,369.398],[1683763200000,369.666],[1683849600000,369.122],[1684108800000,369.43],[1684195200000,371.068],[1684281600000,372.46],[1684368000000,380.81],[1684454400000,388.742],[1684713600000,394.422],[1684800000000,398.012],[1684886400000,401.674],[1684972800000,406.572],[1685059200000,413.818],[1685404800000,426.448],[1685491200000,438.822],[1685577600000,450.654],[1685664000000,453.686],[1685923200000,454.772],[1686009600000,450.574],[1686096000000,446.646],[1686182400000,443.274],[1686268800000,441.158],[1686528000000,440.334],[1686614400000,441.562],[1686700800000,443.708],[1686787200000,445.444],[1686873600000,445.926],[1687219200000,443.818],[1687305600000,439.09],[1687392000000,435.106],[1687478400000,429.744],[1687737600000,424.948],[1687824000000,423.204],[1687910400000,423.366],[1687996800000,423.72],[1688083200000,426.89],[1688342400000,430.25],[1688515200000,431.442],[1688601600000,432.234],[1688688000000,432.912],[1688947200000,434.974],[1689033600000,435.912],[1689120000000,437.634],[1689206400000,441.18],[1689292800000,445.744],[1689552000000,448.836],[1689638400000,453.682],[1689724800000,456.878],[1689811200000,457.452],[1689897600000,457.43],[1690156800000,455.344],[1690243200000,454.048],[1690329600000,452.448],[1690416000000,451.854],[1690502400000,451.234],[1690761600000,451.444],[1690848000000,450.856],[1690934400000,449.226],[1691020800000,447.502],[1691107200000,445.606],[1691366400000,444.046],[1691452800000,440.542],[1691539200000,438.098],[1691625600000,436.352],[1691712000000,433.76],[1691971200000,431.93],[1692057600000,432.08],[1692144000000,431.93],[1692230400000,430.472],[1692316800000,429.984],[1692576000000,430.308],[1692662400000,430.238],[1692748800000,434.244],[1692835200000,436.596],[1692921600000,439.84],[1693180800000,441.282],[1693267200000,444.318],[1693353600000,446.126],[1693440000000,450.732],[1693526400000,454.374],[1693872000000,459.008],[1693958400000,461.832],[1694044800000,461.994],[1694131200000,462.044],[1694390400000,462.318],[1694476800000,459.82],[1694563200000,460.054],[1694649600000,461.666],[1694736000000,460.224],[1694995200000,459.862],[1695081600000,460.994],[1695168000000,458.278],[1695254400000,453.902],[1695340800000,452.886],[1695600000000,450.45],[1695686400000,447.316],[1695772800000,446.002],[1695859200000,449.29],[1695945600000,451.714],[1696204800000,454.912],[1696291200000,456.186],[1696377600000,459.108],[1696464000000,458.916],[1696550400000,461.774],[1696809600000,464.994],[1696896000000,472.872],[1696982400000,479.598],[1697068800000,486.894],[1697155200000,490.176],[1697414400000,492.584],[1697500800000,492.972],[1697587200000,491.128],[1697673600000,488.356],[1697760000000,483.95],[1698019200000,479.122],[1698105600000,474.318],[1698192000000,468.224],[1698278400000,462.458],[1698364800000,460.33],[1698624000000,458.954],[1698710400000,459.236],[1698796800000,463.26],[1698883200000,468.28],[1698969600000,474.468],[1699228800000,480.268],[1699315200000,486.184],[1699401600000,492.34],[1699488000000,497.646],[1699574400000,503.824],[1699833600000,510.412],[1699920000000,518.272],[1700006400000,522.904],[1700092800000,528.56],[1700179200000,531.75],[1700438400000,535.478],[1700524800000,535.89],[1700611200000,538.232],[1700784000000,540.08],[1701043200000,541.83],[1701129600000,542.272],[1701216000000,544.688],[1701302400000,545.128],[1701388800000,545.782],[1701648000000,543.316],[1701734400000,541.712],[1701820800000,536.718],[1701907200000,534.902],[1701993600000,532.896],[1702252800000,537.86],[1702339200000,544.13],[1702425600000,552.25],[1702512000000,555.71],[1702598400000,559.778],[1702857600000,560.512],[1702944000000,558.83],[1703030400000,555.556],[1703116800000,557.258],[1703203200000,550.896],[1703548800000,543.008],[1703635200000,534.898],[1703721600000,528.036],[1703808000000,519.026],[1704153600000,513.928],[1704240000000,508.358],[1704326400000,502.774],[1704412800000,496.254],[1704672000000,493.268],[1704758400000,493.848],[1704844800000,496.404],[1704931200000,498.06],[1705017600000,499.978],[1705363200000,501.918],[1705449600000,503.118],[1705536000000,500.95],[1705622400000,504.72],[1705881600000,514.182],[1705968000000,522.026],[1706054400000,528.544],[1706140800000,537.012],[1706227200000,539.176],[1706486400000,538.814],[1706572800000,537.67],[1706659200000,536.248],[1706745600000,536.912],[1706832000000,541.696],[1707091200000,545.544],[1707177600000,545.394],[1707264000000,549.58],[1707350400000,555.718],[1707436800000,560.368],[1707696000000,562.326],[1707782400000,563.546],[1707868800000,565.236],[1707955200000,562.664],[1708041600000,558.186],[1708387200000,553.996],[1708473600000,553.004],[1708560000000,556.638],[1708646400000,560.202],[1708905600000,564.76],[1708992000000,569.964],[1709078400000,575.306],[1709164800000,573.872],[1709251200000,577.012],[1709510400000,580.736],[1709596800000,578.988],[1709683200000,580.126],[1709769600000,582.05],[1709856000000,578.038],[1710115200000,572.238],[1710201600000,574.53],[1710288000000,571.576],[1710374400000,566.768],[1710460800000,562.516],[1710720000000,561.578],[1710806400000,563.176],[1710892800000,568.892],[1710979200000,577.432],[1711065600000,586.266],[1711324800000,591.004],[1711411200000,590.926],[1711497600000,587.64],[1711584000000,581.538],[1711929600000,578.076],[1712016000000,575.176],[1712102400000,574.086],[1712188800000,572.838],[1712275200000,573.628],[1712534400000,573.522],[1712620800000,573.356],[1712707200000,569.828],[1712793600000,568.8],[1712880000000,565.142],[1713139200000,558.652],[1713225600000,553.072],[1713312000000,546.342],[1713398400000,537.89],[1713484800000,528.6],[1713744000000,522.916],[1713830400000,520.198],[1713916800000,520.186],[1714003200000,522.266],[1714089600000,528.856],[1714348800000,534.71],[1714435200000,535.328],[1714521600000,534.26],[1714608000000,532.024]],"move25":[[1560988800000,121.1248],[1561075200000,121.3516],[1561334400000,121.6204],[1561420800000,122.0056],[1561507200000,122.3336],[1561593600000,122.7548],[1561680000000,123.222],[1561939200000,123.8108],[1562025600000,124.434],[1562112000000,125.1808],[1562284800000,125.9152],[1562544000000,126.6816],[1562630400000,127.5796],[1562716800000,128.3604],[1562803200000,128.9788],[1562889600000,129.5904],[1563148800000,130.1328],[1563235200000,130.5204],[1563321600000,130.9048],[1563408000000,131.2768],[1563494400000,131.6372],[1563753600000,132.062],[1563840000000,132.5276],[1563926400000,132.998],[1564012800000,133.392],[1564099200000,133.6752],[1564358400000,133.97],[1564444800000,134.2604],[1564531200000,134.5852],[1564617600000,134.9268],[1564704000000,135.076],[1564963200000,134.9192],[1565049600000,134.7112],[1565136000000,134.4544],[1565222400000,134.3376],[1565308800000,134.1616],[1565568000000,133.864],[1565654400000,133.7144],[1565740800000,133.28],[1565827200000,132.914],[1565913600000,132.5768],[1566172800000,132.276],[1566259200000,132.038],[1566345600000,131.8816],[1566432000000,132],[1566518400000,132.0024],[1566777600000,132.0504],[1566864000000,132.0716],[1566950400000,132.0368],[1567036800000,132.1892],[1567123200000,132.378],[1567468800000,132.5004],[1567555200000,132.7464],[1567641600000,133.274],[1567728000000,133.7936],[1567987200000,134.27],[1568073600000,134.6892],[1568160000000,135.0256],[1568246400000,135.4428],[1568332800000,135.5496],[1568592000000,135.6392],[1568678400000,135.9808],[1568764800000,136.156],[1568851200000,136.5728],[1568937600000,136.91],[1569196800000,137.2352],[1569283200000,137.4968],[1569369600000,137.874],[1569456000000,138.23],[1569542400000,138.1184],[1569801600000,138.2064],[1569888000000,138.1812],[1569974400000,138.046],[1570060800000,138.0172],[1570147200000,137.916],[1570406400000,137.7592],[1570492800000,137.546],[1570579200000,137.3168],[1570665600000,137.0076],[1570752000000,136.7316],[1571011200000,136.6352],[1571097600000,136.8516],[1571184000000,137.0156],[1571270400000,136.99],[1571356800000,137.0024],[1571616000000,137.14],[1571702400000,136.9568],[1571788800000,136.8552],[1571875200000,136.8788],[1571961600000,136.9356],[1572220800000,136.9428],[1572307200000,136.9508],[1572393600000,136.8796],[1572480000000,136.68],[1572566400000,136.6756],[1572825600000,136.6164],[1572912000000,136.602],[1572998400000,136.7324],[1573084800000,136.7004],[1573171200000,136.5976],[1573430400000,136.5944],[1573516800000,136.7924],[1573603200000,136.9288],[1573776000000,136.9884],[1574035200000,137.0132],[1574121600000,137.1292],[1574208000000,137.1364],[1574294400000,137.1376],[1574380800000,137.0796],[1574640000000,137.2092],[1574726400000,137.3448],[1574812800000,137.7308],[1574985600000,138.014],[1575244800000,137.9248],[1575331200000,137.8476],[1575417600000,137.7964],[1575504000000,137.6044],[1575590400000,137.4684],[1575849600000,137.328],[1575936000000,137.1484],[1576022400000,137.0008],[1576108800000,137.0108],[1576195200000,137.016],[1576454400000,137.0708],[1576540800000,137.1],[1576627200000,137.1116],[1576713600000,137.136],[1576800000000,137.1632],[1577059200000,137.1712],[1577145600000,137.1304],[1577318400000,137.0632],[1577404800000,137.0544],[1577664000000,137.0676],[1577750400000,137.2204],[1577923200000,137.4076],[1578009600000,137.4752],[1578268800000,137.4836],[1578355200000,137.5604],[1578441600000,137.9752],[1578528000000,138.5136],[1578614400000,139.0116],[1578873600000,139.7336],[1578960000000,140.2928],[1579046400000,140.9196],[1579132800000,141.6428],[1579219200000,142.434],[1579564800000,143.142],[1579651200000,143.8112],[1579737600000,144.5456],[1579824000000,145.23],[1580083200000,145.7212],[1580169600000,146.2232],[1580256000000,146.6456],[1580342400000,147.082],[1580428800000,147.454],[1580688000000,147.8616],[1580774400000,148.4692],[1580860800000,149.0736],[1580947200000,149.6964],[1581033600000,150.1528],[1581292800000,150.7592],[1581379200000,151.4088],[1581465600000,152.0712],[1581552000000,152.6916],[1581638400000,153.2788],[1581984000000,153.8572],[1582070400000,154.4596],[1582156800000,154.7352],[1582243200000,154.792],[1582502400000,154.642],[1582588800000,154.254],[1582675200000,153.7924],[1582761600000,153.1284],[1582848000000,152.4472],[1583107200000,151.9504],[1583193600000,151.54],[1583280000000,151.3308],[1583366400000,151.0188],[1583452800000,150.4948],[1583712000000,149.7024],[1583798400000,149.0996],[1583884800000,148.1368],[1583971200000,146.7344],[1584057600000,145.7388],[1584316800000,144.0776],[1584403200000,142.5856],[1584489600000,140.826],[1584576000000,139.0436],[1584662400000,136.9888],[1584921600000,134.794],[1585008000000,133.1024],[1585094400000,131.3556],[1585180800000,130.2712],[1585267200000,129.2732],[1585526400000,128.608],[1585612800000,128.0732],[1585699200000,127.43],[1585785600000,127.1028],[1585872000000,126.5676],[1586131200000,126.3388],[1586217600000,126.1544],[1586304000000,125.8356],[1586390400000,125.5932],[1586736000000,125.6896],[1586822400000,126.4788],[1586908800000,126.918],[1586995200000,127.7216],[1587081600000,129.1548],[1587340800000,130],[1587427200000,131.2836],[1587513600000,132.5276],[1587600000000,134.038],[1587686400000,135.5608],[1587945600000,137.3264],[1588032000000,139.0604],[1588118400000,140.5556],[1588204800000,141.9876],[1588291200000,142.8544],[1588550400000,143.9224],[1588636800000,144.9196],[1588723200000,146.0412],[1588809600000,147.3604],[1588896000000,148.6212],[1589155200000,150.1024],[1589241600000,151.0088],[1589328000000,151.8364],[1589414400000,152.5956],[1589500800000,153.4816],[1589760000000,154.2712],[1589846400000,154.8548],[1589932800000,155.6268],[1590019200000,156.2932],[1590105600000,156.9384],[1590451200000,157.6392],[1590537600000,158.6624],[1590624000000,159.5956],[1590710400000,160.7524],[1590969600000,161.9352],[1591056000000,163.0904],[1591142400000,164.3856],[1591228800000,165.3632],[1591315200000,166.3972],[1591574400000,167.8844],[1591660800000,169.426],[1591747200000,170.8332],[1591833600000,171.7408],[1591920000000,172.5672],[1592179200000,173.5224],[1592265600000,174.5052],[1592352000000,175.7212],[1592438400000,177.0684],[1592524800000,178.1332],[1592784000000,179.5148],[1592870400000,180.8348],[1592956800000,181.922],[1593043200000,182.8908],[1593129600000,183.768],[1593388800000,184.5124],[1593475200000,185.5712],[1593561600000,186.6304],[1593648000000,187.5716],[1593993600000,188.3108],[1594080000000,188.912],[1594166400000,189.6504],[1594252800000,190.464],[1594339200000,191.0864],[1594598400000,191.5336],[1594684800000,191.872],[1594771200000,192.0612],[1594857600000,192.2132],[1594944000000,192.8836],[1595203200000,193.7756],[1595289600000,194.4012],[1595376000000,194.9816],[1595462400000,195.3348],[1595548800000,195.4744],[1595808000000,195.98],[1595894400000,196.0452],[1595980800000,196.2672],[1596067200000,196.6728],[1596153600000,197.054],[1596412800000,197.5492],[1596499200000,198.0344],[1596585600000,198.2968],[1596672000000,198.5112],[1596758400000,198.5596],[1597017600000,198.4096],[1597104000000,198.146],[1597190400000,197.8604],[1597276800000,197.5324],[1597363200000,197.4584],[1597622400000,197.7008],[1597708800000,197.8932],[1597795200000,198.048],[1597881600000,198.9256],[1597968000000,199.5984],[1598227200000,200.0732],[1598313600000,200.7324],[1598400000000,201.4968],[1598486400000,202.2716],[1598572800000,203.3164],[1598832000000,204.2848],[1598918400000,205.5024],[1599004800000,206.74],[1599091200000,207.358],[1599177600000,207.7484],[1599523200000,207.596],[1599609600000,207.7352],[1599696000000,207.804],[1599782400000,207.7232],[1600041600000,207.9932],[1600128000000,208.6056],[1600214400000,209.2384],[1600300800000,209.5392],[1600387200000,209.6024],[1600646400000,209.8352],[1600732800000,210.0188],[1600819200000,209.9296],[1600905600000,210.0612],[1600992000000,209.7948],[1601251200000,209.7764],[1601337600000,209.7184],[1601424000000,209.6308],[1601510400000,209.5236],[1601596800000,209.3188],[1601856000000,209.2048],[1601942400000,208.9264],[1602028800000,208.694],[1602115200000,208.2808],[1602201600000,208.602],[1602460800000,209.4],[1602547200000,210.5676],[1602633600000,211.4268],[1602720000000,212.4168],[1602806400000,213.4664],[1603065600000,214.2196],[1603152000000,214.8376],[1603238400000,215.6612],[1603324800000,216.5936],[1603411200000,217.746],[1603670400000,218.492],[1603756800000,219.2164],[1603843200000,220.0148],[1603929600000,220.7328],[1604016000000,220.9472],[1604275200000,221.0728],[1604361600000,221.4496],[1604448000000,222.2228],[1604534400000,223.1616],[1604620800000,224.3508],[1604880000000,225.0368],[1604966400000,225.2364],[1605052800000,225.4512],[1605139200000,225.6404],[1605225600000,225.7768],[1605484800000,225.5132],[1605571200000,225.234],[1605657600000,224.8892],[1605744000000,224.6192],[1605830400000,224.3004],[1606089600000,223.9656],[1606176000000,223.5292],[1606262400000,223.112],[1606435200000,223.122],[1606694400000,223.1524],[1606780800000,223.528],[1606867200000,223.6004],[1606953600000,224.2664],[1607040000000,224.9632],[1607299200000,225.9756],[1607385600000,226.8948],[1607472000000,227.336],[1607558400000,227.3704],[1607644800000,227.2036],[1607904000000,227.0868],[1607990400000,227.4448],[1608076800000,228.5956],[1608163200000,229.6224],[1608249600000,230.872],[1608508800000,231.9924],[1608595200000,233.4208],[1608681600000,234.7608],[1608768000000,236.2844],[1609113600000,237.6796],[1609200000000,239.092],[1609286400000,240.7284],[1609372800000,242.4784],[1609718400000,243.9856],[1609804800000,245.3244],[1609891200000,246.2124],[1609977600000,247.3652],[1610064000000,248.8884],[1610323200000,249.9268],[1610409600000,250.7948],[1610496000000,251.5136],[1610582400000,252.2796],[1610668800000,253.3256],[1611014400000,254.6868],[1611100800000,256.1684],[1611187200000,257.5288],[1611273600000,258.6248],[1611532800000,259.486],[1611619200000,260.1068],[1611705600000,260.088],[1611792000000,260.2848],[1611878400000,260.1808],[1612137600000,260.5356],[1612224000000,261.0748],[1612310400000,261.4368],[1612396800000,262.0876],[1612483200000,262.728],[1612742400000,263.4176],[1612828800000,264.356],[1612915200000,265.0752],[1613001600000,266.5552],[1613088000000,267.8852],[1613433600000,269],[1613520000000,269.9332],[1613606400000,270.428],[1613692800000,270.8652],[1613952000000,270.7364],[1614038400000,270.508],[1614124800000,270.2072],[1614211200000,269.0336],[1614297600000,267.9272],[1614556800000,267.2884],[1614643200000,266.418],[1614729600000,265.2516],[1614816000000,264.2624],[1614902400000,263.008],[1615161600000,261.5296],[1615248000000,260.1228],[1615334400000,258.486],[1615420800000,257.248],[1615507200000,255.6224],[1615766400000,254.1004],[1615852800000,252.4032],[1615939200000,250.7012],[1616025600000,248.722],[1616112000000,246.3684],[1616371200000,244.062],[1616457600000,241.8404],[1616544000000,239.812],[1616630400000,238.2408],[1616716800000,237.228],[1616976000000,236.6588],[1617062400000,236.1144],[1617148800000,235.5984],[1617235200000,236.004],[1617580800000,236.6],[1617667200000,236.7276],[1617753600000,237.0928],[1617840000000,238.056],[1617926400000,239.338],[1618185600000,240.548],[1618272000000,242.2856],[1618358400000,243.4932],[1618444800000,244.8248],[1618531200000,245.8852],[1618790400000,246.7328],[1618876800000,247.3448],[1618963200000,248.0868],[1619049600000,248.5908],[1619136000000,249.5532],[1619395200000,250.714],[1619481600000,251.4048],[1619568000000,252.0544],[1619654400000,252.8328],[1619740800000,253.4484],[1620000000000,253.5308],[1620086400000,253.3952],[1620172800000,253.3096],[1620259200000,252.8896],[1620345600000,252.394],[1620604800000,251.2852],[1620691200000,250.3836],[1620777600000,249.2452],[1620864000000,248.0392],[1620950400000,247.1532],[1621209600000,246.2712],[1621296000000,245.1952],[1621382400000,244.346],[1621468800000,243.6492],[1621555200000,242.8984],[1621814400000,242.816],[1621900800000,243.0424],[1621987200000,243.1096],[1622073600000,243.366],[1622160000000,243.4816],[1622505600000,243.3592],[1622592000000,243.4132],[1622678400000,243.382],[1622764800000,243.5168],[1623024000000,243.738],[1623110400000,244.1452],[1623196800000,244.9048],[1623283200000,245.8892],[1623369600000,246.9208],[1623628800000,247.9068],[1623715200000,249.1748],[1623801600000,250.2384],[1623888000000,251.7024],[1623974400000,253.1024],[1624233600000,254.1064],[1624320000000,255.4048],[1624406400000,256.758],[1624492800000,258.2156],[1624579200000,259.186],[1624838400000,260.4672],[1624924800000,261.5712],[1625011200000,262.3688],[1625097600000,263.282],[1625184000000,264.2636],[1625529600000,265.2616],[1625616000000,266.3032],[1625702400000,267.3356],[1625788800000,268.542],[1626048000000,269.4492],[1626134400000,270.4692],[1626220800000,271.434],[1626307200000,272.2988],[1626393600000,272.8784],[1626652800000,273.3348],[1626739200000,273.7908],[1626825600000,274.356],[1626912000000,275.1636],[1626998400000,275.9608],[1627257600000,276.682],[1627344000000,277.3364],[1627430400000,277.9456],[1627516800000,278.6124],[1627603200000,279.18],[1627862400000,279.9256],[1627948800000,280.5324],[1628035200000,281.1448],[1628121600000,281.842],[1628208000000,282.4548],[1628467200000,282.9444],[1628553600000,283.3028],[1628640000000,283.6664],[1628726400000,284.1996],[1628812800000,284.6944],[1629072000000,285.3288],[1629158400000,285.87],[1629244800000,286.3308],[1629331200000,287.8632],[1629417600000,289.476],[1629676800000,291.3336],[1629763200000,293.216],[1629849600000,295.0876],[1629936000000,296.884],[1630022400000,298.7536],[1630281600000,300.7692],[1630368000000,302.8184],[1630454400000,304.816],[1630540800000,306.9044],[1630627200000,308.8504],[1630972800000,310.7988],[1631059200000,312.6944],[1631145600000,314.3768],[1631232000000,315.9484],[1631491200000,317.5148],[1631577600000,319.1624],[1631664000000,321.076],[1631750400000,322.9332],[1631836800000,324.2672],[1632096000000,325.3944],[1632182400000,326.3336],[1632268800000,327.4896],[1632355200000,328.7796],[1632441600000,329.0176],[1632700800000,328.8784],[1632787200000,328.1188],[1632873600000,327.2256],[1632960000000,326.2016],[1633046400000,325.2408],[1633305600000,323.532],[1633392000000,321.8948],[1633478400000,320.382],[1633564800000,318.9716],[1633651200000,317.1284],[1633910400000,315.2124],[1633996800000,313.4412],[1634083200000,311.8296],[1634169600000,310.6808],[1634256000000,309.6316],[1634515200000,308.6568],[1634601600000,307.7932],[1634688000000,306.9696],[1634774400000,306.3948],[1634860800000,306.218],[1635120000000,306.326],[1635206400000,306.7312],[1635292800000,306.6756],[1635379200000,306.8316],[1635465600000,307.2812],[1635724800000,307.9388],[1635811200000,309.1892],[1635897600000,310.4208],[1635984000000,312.1132],[1636070400000,313.6436],[1636329600000,315.7964],[1636416000000,317.9928],[1636502400000,319.7164],[1636588800000,321.396],[1636675200000,323.61],[1636934400000,325.8904],[1637020800000,328.3472],[1637107200000,330.652],[1637193600000,332.5424],[1637280000000,334.61],[1637539200000,336.24],[1637625600000,337.5864],[1637712000000,338.9348],[1637884800000,339.7808],[1638144000000,341.1708],[1638230400000,341.8508],[1638316800000,342.1196],[1638403200000,343.3412],[1638489600000,344.0524],[1638748800000,344.5432],[1638835200000,345.5976],[1638921600000,346.8444],[1639008000000,347.6872],[1639094400000,348.512],[1639353600000,349.3712],[1639440000000,349.492],[1639526400000,350.0136],[1639612800000,350.624],[1639699200000,350.9312],[1639958400000,350.8952],[1640044800000,351.428],[1640131200000,351.8828],[1640217600000,352.372],[1640563200000,353.312],[1640649600000,353.88],[1640736000000,354.8988],[1640822400000,355.9448],[1640908800000,356.7164],[1641168000000,357.474],[1641254400000,357.3588],[1641340800000,357.3096],[1641427200000,357.7184],[1641513600000,356.946],[1641772800000,356.3488],[1641859200000,356.146],[1641945600000,355.4416],[1642032000000,353.9676],[1642118400000,352.8348],[1642464000000,350.8804],[1642550400000,348.8768],[1642636800000,347.438],[1642723200000,345.1184],[1642982400000,343.3352],[1643068800000,341.08],[1643155200000,338.778],[1643241600000,335.8296],[1643328000000,333.0904],[1643587200000,330.8644],[1643673600000,328.3136],[1643760000000,326.0528],[1643846400000,323.2556],[1643932800000,320.7788],[1644192000000,318.2444],[1644278400000,316.1648],[1644364800000,315.0124],[1644451200000,313.8676],[1644537600000,311.8804],[1644796800000,310.4644],[1644883200000,309.5252],[1644969600000,308.1816],[1645056000000,306.3704],[1645142400000,304.7752],[1645488000000,303.3076],[1645574400000,302.1896],[1645660800000,302.016],[1645747200000,302.0636],[1646006400000,302.4268],[1646092800000,302.4016],[1646179200000,303.348],[1646265600000,304.1592],[1646352000000,305.1072],[1646611200000,305.0716],[1646697600000,304.5056],[1646784000000,304.3444],[1646870400000,303.7528],[1646956800000,303.36],[1647216000000,302.1636],[1647302400000,301.378],[1647388800000,301.0168],[1647475200000,300.2116],[1647561600000,300.494],[1647820800000,301.2548],[1647907200000,302.4652],[1647993600000,302.8768],[1648080000000,303.6276],[1648166400000,304.6516],[1648425600000,306.4416],[1648512000000,308.5028],[1648598400000,310.3852],[1648684800000,311.404],[1648771200000,312.3572],[1649030400000,313.4676],[1649116800000,314.2676],[1649203200000,314.6488],[1649289600000,315.35],[1649376000000,315.7808],[1649635200000,316.3532],[1649721600000,316.9324],[1649808000000,316.8896],[1649894400000,316.6468],[1650240000000,316.784],[1650326400000,317.878],[1650412800000,318.7084],[1650499200000,318.5252],[1650585600000,317.7632],[1650844800000,316.6716],[1650931200000,315.4152],[1651017600000,313.8876],[1651104000000,313.3044],[1651190400000,311.7536],[1651449600000,310.6256],[1651536000000,309.0188],[1651622400000,307.3464],[1651708800000,305.3364],[1651795200000,302.994],[1652054400000,300.0912],[1652140800000,297.3056],[1652227200000,294.6304],[1652313600000,292.1188],[1652400000000,290.1036],[1652659200000,288.2596],[1652745600000,287.1812],[1652832000000,285.6508],[1652918400000,285.4028],[1653004800000,285.8808],[1653264000000,286.2752],[1653350400000,285.8768],[1653436800000,285.5932],[1653523200000,286.0172],[1653609600000,287.5356],[1653955200000,288.6668],[1654041600000,290.0252],[1654128000000,291.7764],[1654214400000,292.8092],[1654473600000,294.4892],[1654560000000,296.042],[1654646400000,297.2692],[1654732800000,297.9848],[1654819200000,298.9068],[1655078400000,299.5284],[1655164800000,300.8384],[1655251200000,302.1476],[1655337600000,303.294],[1655424000000,304.6588],[1655769600000,305.708],[1655856000000,306.8084],[1655942400000,307.866],[1656028800000,309.662],[1656288000000,310.1156],[1656374400000,309.9936],[1656460800000,309.9568],[1656547200000,310.25],[1656633600000,310.3324],[1656979200000,310.2048],[1657065600000,309.6716],[1657152000000,309.6808],[1657238400000,309.708],[1657497600000,309.0832],[1657584000000,308.2324],[1657670400000,307.2036],[1657756800000,306.2232],[1657843200000,305.8796],[1658102400000,305.6136],[1658188800000,306.3384],[1658275200000,307.9564],[1658361600000,309.6964],[1658448000000,311.0884],[1658707200000,313.0156],[1658793600000,314.7448],[1658880000000,316.7976],[1658966400000,319.2536],[1659052800000,321.5836],[1659312000000,323.6852],[1659398400000,325.9452],[1659484800000,328.632],[1659571200000,331.2812],[1659657600000,334.1048],[1659916800000,336.9384],[1660003200000,339.7264],[1660089600000,342.3696],[1660176000000,344.6728],[1660262400000,347.3888],[1660521600000,350.3992],[1660608000000,353.5696],[1660694400000,356.6868],[1660780800000,359.4188],[1660867200000,361.3668],[1661126400000,363.2736],[1661212800000,364.6932],[1661299200000,365.8152],[1661385600000,366.7992],[1661472000000,367.4776],[1661731200000,367.8704],[1661817600000,368.134],[1661904000000,367.8332],[1661990400000,366.6272],[1662076800000,365.1496],[1662422400000,363.4224],[1662508800000,361.9696],[1662595200000,360.4864],[1662681600000,359.202],[1662940800000,357.8128],[1663027200000,355.8744],[1663113600000,353.9048],[1663200000000,351.514],[1663286400000,349.002],[1663545600000,346.2772],[1663632000000,343.3096],[1663718400000,340.4072],[1663804800000,337.446],[1663891200000,334.6444],[1664150400000,332.258],[1664236800000,330.1776],[1664323200000,328.344],[1664409600000,326.3628],[1664496000000,324.0528],[1664755200000,322.532],[1664841600000,321.5004],[1664928000000,320.5152],[1665014400000,319.5516],[1665100800000,318.5324],[1665360000000,317.0292],[1665446400000,315.0496],[1665532800000,312.8156],[1665619200000,310.9624],[1665705600000,308.4596],[1665964800000,306.4476],[1666051200000,305.194],[1666137600000,303.8176],[1666224000000,302.7684],[1666310400000,302.06],[1666569600000,301.4344],[1666656000000,300.5732],[1666742400000,299.758],[1666828800000,299.0468],[1666915200000,298.7492],[1667174400000,298.3176],[1667260800000,297.7208],[1667347200000,296.4388],[1667433600000,295.2416],[1667520000000,294.084],[1667779200000,292.626],[1667865600000,291.4212],[1667952000000,290.1696],[1668038400000,290.0428],[1668124800000,291.0184],[1668384000000,292.5264],[1668470400000,294.8008],[1668556800000,297.0112],[1668643200000,298.4848],[1668729600000,300.416],[1668988800000,301.8384],[1669075200000,303.226],[1669161600000,305.0392],[1669334400000,306.7564],[1669593600000,308.0612],[1669680000000,308.9404],[1669766400000,310.7328],[1669852800000,313.3372],[1669939200000,315.6964],[1670198400000,317.1136],[1670284800000,318.5324],[1670371200000,319.8376],[1670457600000,321.8176],[1670544000000,323.676],[1670803200000,325.9868],[1670889600000,328.2908],[1670976000000,329.9088],[1671062400000,331.2584],[1671148800000,331.6728],[1671408000000,331.3524],[1671494400000,331.1024],[1671580800000,330.9432],[1671667200000,330.554],[1671753600000,330.3916],[1672099200000,330.074],[1672185600000,329.6936],[1672272000000,329.4944],[1672358400000,328.8944],[1672704000000,328.376],[1672790400000,328.0484],[1672876800000,327.7036],[1672963200000,326.9436],[1673222400000,325.668],[1673308800000,324.8464],[1673395200000,324.9696],[1673481600000,325.1728],[1673568000000,325.5396],[1673913600000,325.8072],[1674000000000,326.2036],[1674086400000,326.0812],[1674172800000,326.2528],[1674432000000,326.9848],[1674518400000,328.0032],[1674604800000,328.8092],[1674691200000,330.1404],[1674777600000,331.454],[1675036800000,332.2404],[1675123200000,333.5216],[1675209600000,335.3952],[1675296000000,337.4208],[1675382400000,339.266],[1675641600000,340.7856],[1675728000000,342.684],[1675814400000,344.3208],[1675900800000,346.032],[1675987200000,347.7948],[1676246400000,349.4436],[1676332800000,351.4432],[1676419200000,353.5172],[1676505600000,354.5316],[1676592000000,355.3856],[1676937600000,356.1608],[1677024000000,356.8712],[1677110400000,358.064],[1677196800000,359.304],[1677456000000,360.1416],[1677542400000,360.6788],[1677628800000,361.1484],[1677715200000,361.7128],[1677801600000,362.146],[1678060800000,362.606],[1678147200000,363.062],[1678233600000,363.6728],[1678320000000,363.4676],[1678406400000,362.9332],[1678665600000,362.7672],[1678752000000,363.162],[1678838400000,363.1648],[1678924800000,363.7008],[1679011200000,364.0536],[1679270400000,364.7128],[1679356800000,365.2168],[1679443200000,365.0332],[1679529600000,365.03],[1679616000000,365.704],[1679875200000,366.4828],[1679961600000,367.1836],[1680048000000,367.9828],[1680134400000,368.4012],[1680220800000,369.36],[1680480000000,370.3832],[1680566400000,371.23],[1680652800000,371.9236],[1680739200000,372.4252],[1681084800000,372.9248],[1681171200000,373.35],[1681257600000,373.9596],[1681344000000,374.4612],[1681430400000,375.2516],[1681689600000,376.25],[1681776000000,377.1756],[1681862400000,377.566],[1681948800000,377.9956],[1682035200000,378.126],[1682294400000,378.2516],[1682380800000,377.8092],[1682467200000,377.4388],[1682553600000,377.3204],[1682640000000,376.9972],[1682899200000,376.7996],[1682985600000,376.596],[1683072000000,376.5212],[1683158400000,376.1844],[1683244800000,376.0092],[1683504000000,375.4288],[1683590400000,374.5492],[1683676800000,373.9568],[1683763200000,373.5408],[1683849600000,373.2576],[1684108800000,372.9892],[1684195200000,372.8188],[1684281600000,372.8412],[1684368000000,373.9672],[1684454400000,375.04],[1684713600000,375.8996],[1684800000000,376.406],[1684886400000,377.0376],[1684972800000,379.3032],[1685059200000,382.002],[1685404800000,385.5684],[1685491200000,389.1856],[1685577600000,392.7636],[1685664000000,396.0024],[1685923200000,399.156],[1686009600000,402.0448],[1686096000000,404.7044],[1686182400000,407.492],[1686268800000,410.3784],[1686528000000,413.3576],[1686614400000,416.4872],[1686700800000,419.6512],[1686787200000,422.7012],[1686873600000,425.6304],[1687219200000,428.2968],[1687305600000,430.4192],[1687392000000,432.4588],[1687478400000,434.158],[1687737600000,434.458],[1687824000000,435.1892],[1687910400000,436.208],[1687996800000,437.6004],[1688083200000,439.2012],[1688342400000,439.1936],[1688515200000,438.714],[1688601600000,437.3652],[1688688000000,436.4184],[1688947200000,436.0652],[1689033600000,435.6388],[1689120000000,435.2864],[1689206400000,435.4864],[1689292800000,436.238],[1689552000000,437.1776],[1689638400000,438.1436],[1689724800000,438.5952],[1689811200000,438.6644],[1689897600000,438.9824],[1690156800000,439.1576],[1690243200000,439.768],[1690329600000,440.3212],[1690416000000,441.2172],[1690502400000,442.208],[1690761600000,443.4976],[1690848000000,444.9496],[1690934400000,445.5256],[1691020800000,446.0444],[1691107200000,446.5852],[1691366400000,446.9288],[1691452800000,447.008],[1691539200000,446.8568],[1691625600000,446.868],[1691712000000,446.7548],[1691971200000,446.32],[1692057600000,446.2416],[1692144000000,445.716],[1692230400000,444.7264],[1692316800000,443.6028],[1692576000000,442.6144],[1692662400000,441.5528],[1692748800000,441.1892],[1692835200000,440.5552],[1692921600000,440.0848],[1693180800000,439.802],[1693267200000,439.6068],[1693353600000,439.9248],[1693440000000,440.3308],[1693526400000,440.7128],[1693872000000,441.3148],[1693958400000,441.802],[1694044800000,442.4784],[1694131200000,443.2392],[1694390400000,444.0552],[1694476800000,444.4696],[1694563200000,445.7044],[1694649600000,447.192],[1694736000000,448.0136],[1694995200000,449.2756],[1695081600000,450.2824],[1695168000000,450.944],[1695254400000,451.5864],[1695340800000,452.4964],[1695600000000,453.3688],[1695686400000,453.684],[1695772800000,454.0968],[1695859200000,454.5956],[1695945600000,455.52],[1696204800000,456.3832],[1696291200000,456.6648],[1696377600000,457.0548],[1696464000000,457.1536],[1696550400000,457.7284],[1696809600000,458.5072],[1696896000000,459.4376],[1696982400000,460.608],[1697068800000,462.1336],[1697155200000,463.3548],[1697414400000,464.5604],[1697500800000,466.068],[1697587200000,466.8228],[1697673600000,467.4716],[1697760000000,468.1],[1698019200000,468.4124],[1698105600000,468.7328],[1698192000000,468.812],[1698278400000,469.1828],[1698364800000,469.5888],[1698624000000,470.1132],[1698710400000,471.1168],[1698796800000,472.2636],[1698883200000,472.9808],[1698969600000,474.1396],[1699228800000,475.1844],[1699315200000,477.1164],[1699401600000,478.91],[1699488000000,480.7268],[1699574400000,482.5496],[1699833600000,484.268],[1699920000000,486.1964],[1700006400000,487.5712],[1700092800000,489.06],[1700179200000,490.8644],[1700438400000,492.8468],[1700524800000,494.78],[1700611200000,496.992],[1700784000000,499.4048],[1701043200000,502.4404],[1701129600000,505.4768],[1701216000000,508.854],[1701302400000,512.3728],[1701388800000,516.0696],[1701648000000,519.0376],[1701734400000,522.0284],[1701820800000,524.3504],[1701907200000,526.7012],[1701993600000,528.9928],[1702252800000,531.716],[1702339200000,534.8008],[1702425600000,537.5636],[1702512000000,539.3752],[1702598400000,541.4192],[1702857600000,543.0536],[1702944000000,544.4844],[1703030400000,545.0204],[1703116800000,546.246],[1703203200000,545.8864],[1703548800000,545.3052],[1703635200000,544.3684],[1703721600000,543.4496],[1703808000000,542.4048],[1704153600000,540.656],[1704240000000,538.6108],[1704326400000,536.4688],[1704412800000,533.7628],[1704672000000,532.0328],[1704758400000,530.2692],[1704844800000,529.2284],[1704931200000,527.7384],[1705017600000,526.4148],[1705363200000,525.436],[1705449600000,524.3136],[1705536000000,521.8464],[1705622400000,519.8564],[1705881600000,518.8012],[1705968000000,518.6992],[1706054400000,518.0668],[1706140800000,517.1464],[1706227200000,515.9256],[1706486400000,515.4528],[1706572800000,514.7816],[1706659200000,515.1372],[1706745600000,515.9272],[1706832000000,517.2852],[1707091200000,518.9544],[1707177600000,520.0552],[1707264000000,522.2676],[1707350400000,525.3992],[1707436800000,528.804],[1707696000000,532.1688],[1707782400000,534.1108],[1707868800000,536.5452],[1707955200000,538.6512],[1708041600000,540.8292],[1708387200000,542.9724],[1708473600000,544.328],[1708560000000,547.2492],[1708646400000,550.5016],[1708905600000,552.8372],[1708992000000,554.1288],[1709078400000,554.984],[1709164800000,556.3148],[1709251200000,558.5016],[1709510400000,561.1492],[1709596800000,562.1636],[1709683200000,563.4752],[1709769600000,565.4752],[1709856000000,566.7268],[1710115200000,567.2576],[1710201600000,567.9608],[1710288000000,568.7116],[1710374400000,568.9128],[1710460800000,568.0864],[1710720000000,567.4996],[1710806400000,568.1308],[1710892800000,569.7808],[1710979200000,571.352],[1711065600000,572.8068],[1711324800000,574.0632],[1711411200000,575.5168],[1711497600000,576.708],[1711584000000,576.332],[1711929600000,576.3816],[1712016000000,576.1464],[1712102400000,576.3412],[1712188800000,576.2144],[1712275200000,576.2832],[1712534400000,575.6836],[1712620800000,574.6704],[1712707200000,574.5092],[1712793600000,573.9492],[1712880000000,572.9016],[1713139200000,571.8064],[1713225600000,570.8372],[1713312000000,568.8716],[1713398400000,567.212],[1713484800000,565.268],[1713744000000,563.8864],[1713830400000,562.5612],[1713916800000,560.2736],[1714003200000,557.8868],[1714089600000,555.5528],[1714348800000,553.5752],[1714435200000,551.426],[1714521600000,548.9404],[1714608000000,546.7636]]};var kabukaUsChartTodayDatas = {"SNPS":[[1714642200000,524.27],[1714642500000,521.02],[1714642860000,518.64],[1714643160000,519.84],[1714643400000,519.03],[1714643760000,518.63],[1714644060000,517.03],[1714644300000,515.51],[1714644600000,512.46],[1714645200000,515.14],[1714645500000,517.4],[1714645800000,518.21],[1714646100000,518.06],[1714646460000,517.2],[1714646760000,515.83],[1714647000000,517.27],[1714647300000,517.79],[1714647960000,518.84],[1714648140000,519.92],[1714648560000,519.65],[1714648800000,520.34],[1714649100000,520.2],[1714649400000,519.29],[1714649700000,519.08],[1714650000000,518.93]]};