var kabukaUsChartDatas = {"stocks":[[1643155200000,7.53,7.9,7.52,7.56],[1643241600000,7.68,7.68,7.23,7.41],[1643328000000,7.35,7.66,7.21,7.54],[1643587200000,7.57,7.94,7.48,7.8],[1643673600000,8.2,10.61,8.01,10.09],[1643760000000,9.85,9.98,8.95,9.2],[1643846400000,9.08,9.08,8.23,8.32],[1643932800000,7.91,8.74,7.91,8.68],[1644192000000,8.76,9.05,8.17,8.17],[1644278400000,8.32,8.32,7.89,8],[1644364800000,8.1,8.28,7.86,7.9],[1644451200000,7.74,8.17,7.06,7.33],[1644537600000,7.43,7.44,7.15,7.24],[1644796800000,7.29,7.29,6.58,6.68],[1644883200000,6.74,7.32,6.66,7.12],[1644969600000,7.2,7.29,6.86,7.29],[1645056000000,7.17,7.29,6.76,6.8],[1645142400000,6.9,7.01,6.48,6.51],[1645488000000,6.41,6.51,6.29,6.4],[1645574400000,6.46,6.98,6.46,6.71],[1645660800000,6.4,7.14,6.4,7.05],[1645747200000,7.06,7.2,6.93,7.14],[1646006400000,7.25,7.25,7.01,7.04],[1646092800000,7,7.15,6.67,7.05],[1646179200000,7.14,7.14,6.8,7.03],[1646265600000,7.04,7.04,6.62,6.72],[1646352000000,6.58,6.74,6.58,6.64],[1646611200000,6.71,6.97,6.38,6.51],[1646697600000,6.59,7,6.42,6.99],[1646784000000,7.18,7.18,6.76,6.88],[1646870400000,6.93,7.04,6.78,6.95],[1646956800000,6.83,6.96,6.61,6.75],[1647216000000,6.7,6.98,6.33,6.39],[1647302400000,6.45,6.7,6.1,6.31],[1647388800000,6.45,6.61,6.31,6.51],[1647475200000,6.58,6.69,6.45,6.65],[1647561600000,6.6,6.82,6.55,6.62],[1647820800000,6.66,6.85,6.39,6.56],[1647907200000,6.56,6.77,6,6.56],[1647993600000,6.45,6.59,6.4,6.5],[1648080000000,6.59,6.6,6.47,6.55],[1648166400000,6.62,6.95,6.48,6.86],[1648425600000,6.94,7.08,6.65,7.08],[1648512000000,7.09,7.49,6.98,7.34],[1648598400000,7.39,7.51,7.33,7.47],[1648684800000,7.5,7.88,7.43,7.74],[1648771200000,7.79,7.79,7.37,7.41],[1649030400000,7.61,7.61,7.24,7.3],[1649116800000,7.55,7.91,7.04,7.41],[1649203200000,7.18,7.41,7,7.27],[1649289600000,7.09,7.41,7.06,7.15],[1649376000000,6.94,7.21,6.9,7.18],[1649635200000,6.99,7.13,6.88,7.03],[1649721600000,7.25,7.29,6.92,7.04],[1649808000000,7.1,7.11,6.85,7.08],[1649894400000,7.1,7.1,6.97,7.03],[1650240000000,6.75,6.75,6.75,6.85],[1650326400000,7.05,7.05,6.38,6.46],[1650412800000,6.37,6.56,6.37,6.5],[1650499200000,6.6,6.6,6.33,6.37],[1650585600000,6.44,6.6,6.36,6.54],[1650844800000,6.34,6.8,6.34,6.55],[1650931200000,6.53,6.53,5.87,5.93],[1651017600000,5.85,5.93,5.6,5.61],[1651104000000,5.57,5.74,5.01,5.42],[1651190400000,5.37,5.45,5.18,5.31],[1651449600000,5.28,5.5,5.05,5.5],[1651536000000,5.5,5.59,5.06,5.15],[1651622400000,5.15,5.75,4.81,5.63],[1651708800000,5.7,5.7,5.07,5.08],[1651795200000,5.67,5.67,5.07,5.14],[1652054400000,5.1,5.11,4.47,4.5],[1652140800000,4.52,4.94,4.08,4.36],[1652227200000,4.23,4.65,3.79,3.88],[1652313600000,3.85,4.16,3.81,4.13],[1652400000000,4.27,4.7,4.21,4.66],[1652659200000,4.82,4.88,4.71,4.83],[1652745600000,5.03,5.46,5,5.36],[1652832000000,5.41,5.49,5.11,5.19],[1652918400000,5.13,5.19,4.77,5.19],[1653004800000,5.36,5.75,5.16,5.68],[1653264000000,5.58,6.74,5.57,6.5],[1653350400000,6.56,6.64,5.9,6.1],[1653436800000,6.1,6.49,6.1,6.38],[1653523200000,6.41,6.87,6.25,6.8],[1653609600000,6.93,7,6.42,6.54],[1653955200000,6.56,6.57,6.23,6.46],[1654041600000,6.08,6.44,5.81,6.32],[1654128000000,6.29,6.44,6.21,6.44],[1654214400000,6.43,6.86,6.4,6.79],[1654473600000,7.12,7.12,6.51,6.6],[1654560000000,6.48,6.77,6.48,6.63],[1654646400000,6.64,6.83,6.5,6.6],[1654732800000,6.74,6.74,6.3,6.43],[1654819200000,6.25,6.44,6,6.1],[1655078400000,5.95,6.05,5.41,5.56],[1655164800000,5.5,5.96,4.93,5],[1655251200000,5,5.3,5,5.18],[1655337600000,5.07,5.16,4.86,4.98],[1655424000000,5.24,5.24,4.94,5.1],[1655769600000,5.07,5.4,5.07,5.3],[1655856000000,5.18,5.36,5.14,5.27],[1655942400000,5.25,5.25,5.06,5.16],[1656028800000,5.25,5.25,4.94,5],[1656288000000,5.1,5.45,5.03,5.21],[1656374400000,5.21,5.48,5.07,5.07],[1656460800000,5.14,5.21,5.02,5.21],[1656547200000,5.02,5.24,4.98,5.19],[1656633600000,5.44,5.34,5.08,5.16],[1656979200000,5.09,5.2,4.95,4.99],[1657065600000,5.07,5.19,4.95,4.95],[1657152000000,4.88,5.25,4.86,5.07],[1657238400000,5.1,5.63,4.96,5.12],[1657497600000,5.1,5.44,5.07,5.35],[1657584000000,5.4,5.4,4.93,5.01],[1657670400000,5.08,5.08,4.82,4.83],[1657756800000,4.85,4.85,4.56,4.74],[1657843200000,4.78,4.86,4.6,4.7],[1658102400000,4.71,4.83,4.55,4.6],[1658188800000,4.59,4.93,4.5,4.65],[1658275200000,4.68,5.2,4.66,4.92],[1658361600000,4.88,5.2,4.83,5.04],[1658448000000,5.19,5.19,4.94,5.04],[1658707200000,5,5.1,4.9,5.1],[1658793600000,5.2,5.6,5.18,5.42],[1658880000000,5.47,6.75,5.39,6.51],[1658966400000,7.37,7.37,6.55,6.85],[1659052800000,6.81,6.95,6.13,6.48],[1659312000000,6.47,6.99,6.37,6.7],[1659398400000,6.62,6.79,6.5,6.7],[1659484800000,6.8,6.9,6.56,6.69],[1659571200000,6.75,6.85,6.52,6.83],[1659657600000,6.83,7.21,6.81,7.19],[1659916800000,7.2,7.6,7.2,7.42],[1660003200000,7.41,7.47,7.26,7.41],[1660089600000,7.4,7.4,7.16,7.3],[1660176000000,7.36,7.49,6.82,7.06],[1660262400000,6.96,7.57,6.96,7.42],[1660521600000,8.45,8.67,7.95,8.52],[1660608000000,8.57,8.73,8.38,8.52],[1660694400000,8.52,8.75,8.35,8.58],[1660780800000,8.58,8.63,8.36,8.47],[1660867200000,8.38,8.47,8.1,8.26],[1661126400000,8.12,8.13,7.7,7.99],[1661212800000,8,8.67,8,8.48],[1661299200000,8.58,8.66,8.38,8.49],[1661385600000,8.64,8.64,8.3,8.5],[1661472000000,8.59,8.6,8.31,8.4],[1661731200000,8.33,8.64,8.32,8.32],[1661817600000,8.41,8.41,8.05,8.29],[1661904000000,8.3,8.48,8.23,8.48],[1661990400000,8.3,8.37,7.83,8.07],[1662076800000,8.22,8.3,8,8.3],[1662422400000,8.4,8.4,7.86,7.99],[1662508800000,8.05,8.3,8,8.3],[1662595200000,8.37,8.37,8.07,8.34],[1662681600000,8.48,8.55,8.27,8.31],[1662940800000,8.37,8.69,8.18,8.54],[1663027200000,8.49,8.67,8.08,8.22],[1663113600000,8.16,8.43,8,8],[1663200000000,8,8.23,7.8,8.09],[1663286400000,7.6,7.98,7.51,7.94],[1663545600000,7.73,7.87,6.73,7.1],[1663632000000,7.1,7.37,7.02,7.14],[1663718400000,7.25,7.39,6.87,7.26],[1663804800000,7.25,7.26,6.9,7.07],[1663891200000,6.91,6.98,6.76,6.95],[1664150400000,6.71,6.92,6.55,6.65],[1664236800000,6.63,6.9,6.63,6.89],[1664323200000,7.37,7.36,6.55,6.86],[1664409600000,6.9,7.14,6.56,6.86],[1664496000000,6.76,7.04,6.7,6.7],[1664755200000,6.95,7.1,6.56,7.04],[1664841600000,7.28,7.3,7.05,7.21],[1664928000000,7.16,7.26,6.94,7.11],[1665014400000,7.15,7.28,7.03,7.26],[1665100800000,7.26,7.73,7.13,7.27],[1665360000000,7.5,7.5,6.91,6.92],[1665446400000,6.9,6.94,6.62,6.64],[1665532800000,6.7,6.78,6.57,6.78],[1665619200000,6.54,6.89,6.35,6.56],[1665705600000,6.73,6.73,6.3,6.32],[1665964800000,6.5,6.78,6.42,6.66],[1666051200000,6.86,7.07,6.74,6.96],[1666137600000,6.93,6.93,6.6,6.65],[1666224000000,6.7,6.76,6.55,6.55],[1666310400000,6.6,7.08,6.6,6.93],[1666569600000,6.92,6.93,6.68,6.68],[1666656000000,6.62,7,6.62,6.84],[1666742400000,6.92,7.12,6.62,6.89],[1666828800000,7.06,7.08,6.8,6.94],[1666915200000,7.02,7.1,6.75,6.82],[1667174400000,6.88,7,6.82,6.9],[1667260800000,7,7.07,6.78,6.81],[1667347200000,6.79,6.79,6.3,6.3],[1667433600000,6.94,7.25,6.3,6.99],[1667520000000,7.46,7.05,6.68,6.69],[1667779200000,6.83,7.38,6.75,7.05],[1667865600000,6.98,7.42,6.98,7.23],[1667952000000,7.2,7.2,6.9,7.03],[1668038400000,7.18,7.18,6.82,6.96],[1668124800000,7.08,7.08,6.55,6.61],[1668384000000,6.56,7,5.85,6],[1668470400000,6.18,6.43,6.05,6.07],[1668556800000,6.04,6.21,5.97,6.11],[1668643200000,6.06,6.35,5.85,6.21],[1668729600000,6.44,7.09,5.51,7],[1668988800000,7.09,7.09,6.39,6.52],[1669075200000,6.5,6.7,6.25,6.32],[1669161600000,6.36,6.45,6.2,6.35],[1669334400000,6.32,6.35,6.16,6.29],[1669593600000,6.32,6.51,6.12,6.22],[1669680000000,6.15,6.21,5.75,5.75],[1669766400000,5.75,6.25,5.56,5.86],[1669852800000,5.87,5.95,5.81,5.92],[1669939200000,5.91,6.26,5.61,6.09],[1670198400000,6.21,6.25,5.85,6.04],[1670284800000,5.94,6.05,5.51,5.56],[1670371200000,5.51,5.51,4.89,5.04],[1670457600000,5,5.4,5,5.35],[1670544000000,5.26,5.62,5.17,5.6],[1670803200000,5.8,6.12,5.57,5.71],[1670889600000,5.78,5.78,5.18,5.39],[1670976000000,5.38,5.38,4.75,4.79],[1671062400000,4.76,4.92,4.71,4.73],[1671148800000,1.67,1.75,1.08,1.2],[1671408000000,1.1,1.16,1.01,1.07],[1671494400000,1.07,1.12,0.96,1.02],[1671580800000,1.01,1.08,1.01,1.04],[1671667200000,1.05,1.06,1,1.04],[1671753600000,1.1,1.24,0.97,1.17],[1672099200000,1.05,1.14,1.05,1.11],[1672185600000,1.11,1.15,1.09,1.12],[1672272000000,1.02,1.1,0.97,1.07],[1672358400000,1,1.16,1,1.16],[1672704000000,1.15,1.2,1.11,1.21],[1672790400000,1.2,1.22,1.18,1.19],[1672876800000,1.21,1.24,1.16,1.21],[1672963200000,1.2,1.21,1.16,1.17],[1673222400000,1.14,1.19,1.08,1.18],[1673308800000,1.16,1.18,1.14,1.16],[1673395200000,1.14,1.17,1.08,1.14],[1673481600000,1.14,1.18,1.1,1.14],[1673568000000,1.15,1.25,1.15,1.23],[1673913600000,1.29,1.29,1.19,1.19],[1674000000000,1.18,1.18,1.11,1.11],[1674086400000,1.11,1.13,1.05,1.1],[1674172800000,1.08,1.08,1.03,1.06],[1674432000000,1.05,1.05,1,1.04],[1674518400000,1.02,1.09,1.01,1.06],[1674604800000,1.06,1.07,1.02,1.05],[1674691200000,1.09,1.12,1.03,1.05],[1674777600000,1.09,1.12,1.06,1.1],[1675036800000,1.08,1.1,1.05,1.06],[1675123200000,1.08,1.09,1.06,1.08],[1675209600000,1.08,1.12,1.08,1.1],[1675296000000,1.1,1.19,1.1,1.19],[1675382400000,1.2,1.23,1.17,1.19],[1675641600000,1.24,1.33,1.17,1.31],[1675728000000,1.35,1.35,1.3,1.33],[1675814400000,1.32,1.34,1.25,1.27],[1675900800000,1.26,1.27,1.14,1.14],[1675987200000,1.15,1.18,1.13,1.16],[1676246400000,1.22,1.24,1.12,1.15],[1676332800000,1.14,1.2,1.12,1.19],[1676419200000,1.2,1.25,1.15,1.22],[1676505600000,1.24,1.24,1.2,1.23],[1676592000000,1.26,1.26,1.21,1.24],[1676937600000,1.2,1.22,1.12,1.15],[1677024000000,1.16,1.18,1.11,1.12],[1677110400000,1.19,1.19,1.13,1.17],[1677196800000,1.13,1.15,1.05,1.08],[1677456000000,1.17,1.17,1.08,1.08],[1677542400000,1.1,1.1,1.04,1.07],[1677628800000,1.1,1.1,1.02,1.03],[1677715200000,1.04,1.03,0.99,1.01],[1677801600000,1.13,1.08,1.02,1.05],[1678060800000,1.03,1.03,0.96,0.99],[1678147200000,1.03,1.05,0.97,1.01],[1678233600000,1.01,1.09,1,1.07],[1678320000000,1.05,1.07,1,1.01],[1678406400000,0.97,1.07,0.83,0.9],[1678665600000,0.92,0.95,0.87,0.92],[1678752000000,1,1,0.91,0.91],[1678838400000,0.95,0.98,0.86,0.86],[1678924800000,0.86,0.92,0.84,0.84],[1679011200000,0.85,0.9,0.83,0.83],[1679270400000,0.88,0.9,0.8,0.8],[1679356800000,0.8,0.86,0.8,0.82],[1679443200000,0.85,0.87,0.8,0.8],[1679529600000,0.86,0.86,0.8,0.82],[1679616000000,0.82,0.84,0.8,0.83],[1679875200000,0.8,0.88,0.8,0.83],[1679961600000,0.86,0.86,0.8,0.82],[1680048000000,0.88,0.88,0.81,0.87],[1680134400000,0.82,0.86,0.82,0.83],[1680220800000,0.81,0.87,0.75,0.8],[1680480000000,0.78,0.81,0.74,0.8],[1680566400000,0.79,0.8,0.75,0.79],[1680652800000,0.75,0.84,0.7,0.81],[1680739200000,0.8,0.78,0.78,0.78],[1681084800000,0.75,0.81,0.75,0.81],[1681171200000,0.8,0.85,0.8,0.85],[1681257600000,0.82,0.85,0.8,0.84],[1681344000000,0.8,0.85,0.8,0.85],[1681430400000,0.83,0.95,0.78,0.86],[1681689600000,0.87,0.9,0.87,0.87],[1681776000000,0.86,1.06,0.85,0.92],[1681862400000,0.92,1.05,0.92,0.99],[1681948800000,0.92,1,0.92,1],[1682035200000,0.96,0.99,0.87,0.97],[1682294400000,0.94,1.05,0.94,0.95],[1682380800000,0.95,0.96,0.92,0.92],[1682467200000,0.92,0.92,0.88,0.9],[1682553600000,0.87,0.9,0.87,0.9],[1682640000000,0.85,0.9,0.82,0.89],[1682899200000,0.89,0.9,0.85,0.85],[1682985600000,0.83,0.89,0.8,0.84],[1683072000000,0.85,0.88,0.83,0.85],[1683158400000,0.9,0.89,0.85,0.85],[1683244800000,0.82,0.88,0.82,0.86],[1683504000000,0.86,0.91,0.85,0.85],[1683590400000,0.9,0.9,0.8,0.81],[1683676800000,0.8,0.87,0.78,0.81],[1683763200000,0.81,0.81,0.78,0.78],[1683849600000,0.8,0.85,0.78,0.83],[1684108800000,0.81,0.88,0.8,0.84],[1684195200000,0.84,0.84,0.8,0.8],[1684281600000,0.8,0.82,0.79,0.82],[1684368000000,0.84,1,0.8,0.94],[1684454400000,0.9,0.94,0.84,0.86],[1684713600000,0.87,0.91,0.82,0.86],[1684800000000,0.88,0.91,0.86,0.91],[1684886400000,0.91,0.91,0.85,0.87],[1684972800000,0.88,0.92,0.87,0.89],[1685059200000,0.91,0.91,0.85,0.85],[1685404800000,0.88,0.88,0.82,0.82],[1685491200000,0.83,0.86,0.83,0.84],[1685577600000,0.86,0.86,0.8,0.83],[1685664000000,0.86,0.87,0.81,0.82],[1685923200000,0.81,0.87,0.81,0.82],[1686009600000,0.87,0.88,0.81,0.87],[1686096000000,0.88,0.88,0.82,0.83],[1686182400000,0.88,0.88,0.84,0.86],[1686268800000,0.86,0.88,0.82,0.85],[1686528000000,0.85,0.87,0.83,0.87],[1686614400000,0.86,0.94,0.84,0.94],[1686700800000,0.9,0.93,0.89,0.9],[1686787200000,0.91,0.94,0.89,0.94],[1686873600000,0.94,0.94,0.9,0.91],[1687219200000,0.91,0.91,0.86,0.88],[1687305600000,0.83,0.95,0.83,0.95],[1687392000000,0.95,0.95,0.89,0.92],[1687478400000,0.92,0.92,0.83,0.88],[1687737600000,0.88,0.95,0.88,0.95],[1687824000000,0.9,0.94,0.88,0.9],[1687910400000,0.89,0.94,0.89,0.93],[1687996800000,0.95,0.96,0.93,0.94],[1688083200000,0.93,0.95,0.92,0.93],[1688342400000,0.9,0.93,0.88,0.9],[1688515200000,0.94,0.94,0.86,0.91],[1688601600000,0.88,0.91,0.85,0.9],[1688688000000,0.88,0.91,0.83,0.87],[1688947200000,0.9,0.92,0.82,0.86],[1689033600000,0.9,0.92,0.82,0.85],[1689120000000,0.9,0.9,0.85,0.86],[1689206400000,1,1.88,0.88,1.04],[1689292800000,1,1,0.93,0.97],[1689552000000,0.94,0.95,0.87,0.94],[1689638400000,0.93,0.93,0.88,0.91],[1689724800000,0.94,0.96,0.87,0.88],[1689811200000,0.88,0.89,0.85,0.86],[1689897600000,0.87,0.88,0.84,0.86],[1690156800000,0.86,0.88,0.78,0.8],[1690243200000,0.78,0.81,0.77,0.77],[1690329600000,0.78,0.79,0.71,0.74],[1690416000000,0.75,0.81,0.75,0.77],[1690502400000,0.76,0.79,0.75,0.77],[1690761600000,0.79,0.79,0.74,0.74],[1690848000000,0.75,0.76,0.71,0.73],[1690934400000,0.73,0.73,0.67,0.68],[1691020800000,0.68,0.7,0.64,0.66],[1691107200000,0.66,0.72,0.62,0.68],[1691366400000,0.7,0.7,0.6,0.63],[1691452800000,0.62,0.62,0.58,0.61],[1691539200000,0.62,0.64,0.57,0.61],[1691625600000,0.62,0.63,0.58,0.61],[1691712000000,0.62,0.63,0.58,0.61],[1691971200000,0.6,0.68,0.55,0.67],[1692057600000,0.68,0.71,0.65,0.65],[1692144000000,0.64,0.67,0.63,0.64],[1692230400000,0.64,0.65,0.56,0.59],[1692316800000,0.58,0.6,0.51,0.58],[1692576000000,0.56,0.57,0.53,0.54],[1692662400000,0.54,0.54,0.46,0.5],[1692748800000,0.49,0.52,0.48,0.51],[1692835200000,0.5,0.52,0.49,0.51],[1692921600000,0.51,0.53,0.49,0.53],[1693180800000,0.53,0.53,0.49,0.52],[1693267200000,0.5,0.53,0.48,0.52],[1693353600000,0.52,0.54,0.49,0.52],[1693440000000,0.51,0.54,0.5,0.51],[1693526400000,0.53,0.54,0.5,0.51],[1693872000000,0.53,0.51,0.43,0.45],[1693958400000,0.45,0.47,0.43,0.46],[1694044800000,0.5,0.53,0.4,0.4],[1694131200000,0.41,0.41,0.35,0.36],[1694390400000,0.37,0.37,0.33,0.34],[1694476800000,0.34,0.36,0.33,0.36],[1694563200000,0.37,0.37,0.34,0.35],[1694649600000,0.34,0.36,0.31,0.31],[1694736000000,0.31,0.35,0.3,0.32],[1694995200000,0.32,0.36,0.29,0.3],[1695081600000,0.3,0.3,0.27,0.29],[1695168000000,0.29,0.29,0.28,0.28],[1695254400000,0.28,0.3,0.27,0.28],[1695340800000,0.34,0.42,0.31,0.37],[1695600000000,0.36,0.39,0.35,0.36],[1695686400000,0.38,0.4,0.31,0.38],[1695772800000,0.4,0.44,0.35,0.42],[1695859200000,0.43,0.44,0.38,0.4],[1695945600000,0.42,0.44,0.39,0.44],[1696204800000,0.45,0.45,0.39,0.4],[1696291200000,0.38,0.39,0.37,0.38],[1696377600000,0.4,0.42,0.36,0.39],[1696464000000,0.39,0.39,0.35,0.36],[1696550400000,0.37,0.38,0.35,0.36],[1696809600000,0.35,0.39,0.34,0.38],[1696896000000,0.38,0.4,0.37,0.39],[1696982400000,0.38,0.4,0.37,0.39],[1697068800000,0.39,0.41,0.37,0.38],[1697155200000,0.39,0.39,0.34,0.35],[1697414400000,0.34,0.35,0.34,0.34],[1697500800000,0.35,0.35,0.31,0.31],[1697587200000,0.32,0.33,0.31,0.31],[1697673600000,0.32,0.33,0.31,0.31],[1697760000000,0.32,0.32,0.29,0.29],[1698019200000,0.3,0.3,0.28,0.3],[1698105600000,0.3,0.3,0.26,0.27],[1698192000000,0.28,0.28,0.26,0.28],[1698278400000,0.27,0.29,0.27,0.29],[1698364800000,0.29,0.29,0.25,0.25],[1698624000000,0.26,0.28,0.25,0.27],[1698710400000,0.28,0.29,0.26,0.29],[1698796800000,0.28,0.29,0.26,0.29],[1698883200000,0.29,0.29,0.26,0.29],[1698969600000,0.28,0.32,0.27,0.3],[1699228800000,0.29,0.29,0.27,0.28],[1699315200000,0.28,0.28,0.26,0.27],[1699401600000,0.28,0.29,0.25,0.27],[1699488000000,0.28,0.3,0.25,0.29],[1699574400000,0.28,0.28,0.23,0.26],[1699833600000,0.24,0.26,0.22,0.25],[1699920000000,0.24,0.25,0.22,0.23],[1700006400000,0.22,0.25,0.22,0.23],[1700092800000,0.23,0.24,0.22,0.24],[1700179200000,0.24,0.26,0.22,0.26],[1700438400000,0.25,0.26,0.24,0.26],[1700524800000,0.25,0.29,0.23,0.27],[1700611200000,0.26,0.28,0.25,0.27],[1700784000000,0.27,0.28,0.26,0.28],[1701043200000,0.29,0.29,0.25,0.25],[1701129600000,0.26,0.26,0.24,0.25],[1701216000000,0.25,0.28,0.23,0.26],[1701302400000,0.27,0.27,0.25,0.26],[1701388800000,0.26,0.26,0.25,0.26],[1701648000000,0.26,0.27,0.25,0.26],[1701734400000,0.26,0.27,0.26,0.26],[1701820800000,0.27,0.28,0.26,0.27],[1701907200000,0.27,0.27,0.25,0.26],[1701993600000,0.26,0.26,0.24,0.25],[1702252800000,0.25,0.26,0.24,0.25],[1702339200000,0.26,0.26,0.24,0.25],[1702425600000,0.23,0.26,0.23,0.25],[1702512000000,0.26,0.29,0.25,0.28],[1702598400000,0.29,0.3,0.27,0.27],[1702857600000,0.28,0.29,0.27,0.28],[1702944000000,0.29,0.3,0.27,0.29],[1703030400000,0.29,0.31,0.25,0.26],[1703116800000,0.27,0.28,0.26,0.27],[1703203200000,0.27,0.28,0.25,0.27],[1703548800000,0.26,0.28,0.26,0.28],[1703635200000,0.27,0.29,0.27,0.29],[1703721600000,0.29,0.29,0.27,0.29],[1703808000000,0.28,0.31,0.27,0.27],[1704153600000,0.28,0.35,0.27,0.29],[1704240000000,0.3,0.32,0.25,0.26],[1704326400000,0.27,0.27,0.24,0.25],[1704412800000,0.24,0.26,0.24,0.26],[1704672000000,0.26,0.26,0.21,0.25],[1704758400000,0.24,0.25,0.24,0.24],[1704844800000,0.24,0.26,0.24,0.25],[1704931200000,0.26,0.27,0.24,0.26],[1705017600000,0.25,0.27,0.24,0.26],[1705363200000,0.27,0.27,0.24,0.26],[1705449600000,0.25,0.25,0.24,0.24],[1705536000000,0.24,0.25,0.23,0.23],[1705622400000,0.23,0.26,0.22,0.24],[1705881600000,0.24,0.24,0.18,0.19],[1705968000000,0.19,0.2,0.19,0.2],[1706054400000,0.19,0.2,0.18,0.2],[1706140800000,0.19,0.2,0.19,0.2],[1706227200000,0.2,0.2,0.19,0.2],[1706486400000,0.2,0.2,0.19,0.2],[1706572800000,0.2,0.24,0.19,0.22],[1706659200000,0.19,0.2,0.17,0.18],[1706745600000,0.17,0.18,0.17,0.18],[1706832000000,0.18,0.2,0.17,0.2],[1707091200000,0.2,0.21,0.18,0.21],[1707177600000,0.2,0.2,0.19,0.2],[1707264000000,0.2,0.2,0.19,0.2],[1707350400000,0.18,0.2,0.18,0.2],[1707436800000,0.2,0.2,0.19,0.2],[1707696000000,0.19,0.2,0.16,0.17],[1707782400000,0.16,0.17,0.14,0.16],[1707868800000,0.16,0.17,0.15,0.17],[1707955200000,0.17,0.18,0.17,0.18],[1708041600000,0.18,0.19,0.17,0.18],[1708387200000,0.18,0.22,0.17,0.2],[1708473600000,0.2,0.29,0.19,0.27],[1708560000000,0.2,0.21,0.18,0.19],[1708646400000,0.18,0.19,0.17,0.19],[1708905600000,0.18,0.21,0.17,0.19],[1708992000000,0.19,0.21,0.17,0.2],[1709078400000,0.21,0.22,0.2,0.22],[1709164800000,0.21,0.23,0.2,0.22],[1709251200000,0.21,0.22,0.2,0.2],[1709510400000,0.21,0.22,0.18,0.19],[1709596800000,0.18,0.2,0.18,0.19],[1709683200000,0.18,0.2,0.18,0.19],[1709769600000,0.19,0.19,0.17,0.18],[1709856000000,0.19,0.19,0.18,0.18],[1710115200000,0.18,0.19,0.17,0.18],[1710201600000,0.19,0.19,0.17,0.18],[1710288000000,0.19,0.19,0.18,0.18],[1710374400000,0.19,0.19,0.17,0.18],[1710460800000,0.19,0.21,0.18,0.2],[1710720000000,0.2,0.2,0.19,0.2],[1710806400000,0.2,0.22,0.2,0.21],[1710892800000,0.22,0.22,0.2,0.2],[1710979200000,0.2,0.21,0.18,0.19],[1711065600000,0.19,0.2,0.19,0.19],[1711324800000,0.18,0.2,0.17,0.18],[1711411200000,0.19,0.2,0.18,0.2],[1711497600000,0.2,0.21,0.19,0.19],[1711584000000,0.2,0.21,0.19,0.19],[1711929600000,0.19,0.19,0.18,0.18],[1712016000000,0.19,0.19,0.17,0.18],[1712102400000,0.19,0.19,0.16,0.18],[1712188800000,0.17,0.21,0.17,0.18],[1712275200000,4.15,5.35,4.15,5],[1712534400000,4.81,6.2,4.81,5.39],[1712620800000,5.78,5.95,4.77,4.94],[1712707200000,4.85,4.92,4.55,4.7],[1712793600000,4.71,5.07,4.61,4.83],[1712880000000,4.8,5.04,4.57,4.69],[1713139200000,4.72,4.78,4.42,4.42],[1713225600000,4.44,4.89,4.44,4.65],[1713312000000,4.69,4.96,4.38,4.8],[1713398400000,4.73,4.9,4.6,4.66],[1713484800000,4.64,4.68,4.25,4.33],[1713744000000,4.5,4.5,4.2,4.36],[1713830400000,4.39,4.79,4.38,4.57],[1713916800000,4.58,4.69,4.49,4.56],[1714003200000,4.55,4.6,4.41,4.41],[1714089600000,4.52,4.53,4.34,4.53],[1714348800000,4.49,4.53,4.41,4.45],[1714435200000,4.4,5.12,4.35,4.74],[1714521600000,4.7,4.99,4.37,4.83],[1714608000000,4.95,5.14,4.7,4.76],[1714694400000,4.89,5.38,4.8,5.09],[1714953600000,5.03,5.03,4.44,4.71],[1715040000000,4.75,4.98,4.63,4.68],[1715126400000,4.53,4.77,4.52,4.65],[1715212800000,4.65,4.84,4.55,4.71],[1715299200000,4.8,4.89,4.57,4.57],[1715558400000,4.6,4.66,4.35,4.52],[1715644800000,4.55,4.76,4.42,4.76],[1715731200000,4.69,5.09,4.5,4.71],[1715817600000,4.86,5,4.7,4.91],[1715904000000,4.75,5.01,4.75,4.75],[1716163200000,4.87,5.04,4.82,4.84],[1716249600000,4.82,5,4.82,4.95],[1716336000000,4.77,4.89,4.75,4.83],[1716422400000,4.75,4.81,4.54,4.68],[1716508800000,4.81,4.81,4.5,4.51],[1716854400000,4.6,4.69,4.45,4.59],[1716940800000,4.45,4.7,4.35,4.39],[1717027200000,4.43,4.44,4.4,4.44],[1717113600000,4.55,4.55,4.45,4.55],[1717372800000,4.48,4.6,4.47,4.6],[1717459200000,4.39,4.6,4.3,4.34],[1717545600000,4.4,4.54,4.12,4.16],[1717632000000,4.2,4.3,4.17,4.17],[1717718400000,4.16,4.19,3.89,4.17],[1717977600000,4.28,4.28,4.15,4.16],[1718064000000,4.19,4.2,4.06,4.2],[1718150400000,4.25,4.39,4.17,4.39],[1718236800000,4.27,4.37,4.22,4.37],[1718323200000,4.31,4.61,4.24,4.61],[1718582400000,4.49,4.6,4.24,4.35],[1718668800000,4.3,4.42,4.3,4.42],[1718841600000,4.34,4.35,4.24,4.25],[1718928000000,4.26,4.3,4.23,4.23],[1719187200000,4.32,4.47,4.2,4.47],[1719273600000,4.32,5.05,4.3,4.33],[1719360000000,4.44,4.44,4.07,4.21],[1719446400000,4.33,4.33,3.87,4.1],[1719532800000,4.03,4.12,3.97,4.1],[1719792000000,4.04,4.15,3.95,4.15],[1719878400000,4.07,4.13,3.95,4.02],[1719964800000,4.05,4.07,3.92,4.06],[1720137600000,4.17,4.17,4.01,4.11],[1720396800000,4.12,4.12,4.06,4.09],[1720483200000,4.11,4.65,4.09,4.5],[1720569600000,4.49,4.57,4.16,4.29],[1720656000000,4.55,4.7,4.16,4.36],[1720742400000,4.26,4.51,4.13,4.51],[1721001600000,4.48,4.55,4.41,4.43],[1721088000000,4.47,4.62,4.35,4.44],[1721174400000,4.35,4.5,4.35,4.48],[1721260800000,4.4,4.55,4.3,4.3],[1721347200000,4.32,4.49,4.3,4.49],[1721606400000,4.31,4.31,4.2,4.28],[1721692800000,4.28,4.75,4.15,4.2],[1721779200000,4.3,4.44,4.12,4.12],[1721865600000,4.28,4.28,4.12,4.14],[1721952000000,4.16,4.37,4.15,4.25],[1722211200000,4.29,4.29,4.03,4.1],[1722297600000,4.02,4.09,3.9,3.99],[1722384000000,4.04,4.05,3.94,4.05],[1722470400000,3.95,4.04,3.93,4.04],[1722556800000,3.92,4,3.56,3.77],[1722816000000,3.35,3.67,3.27,3.59],[1722902400000,3.77,3.77,3.5,3.5],[1722988800000,3.48,3.49,3.42,3.49],[1723075200000,3.5,3.56,3.46,3.55],[1723161600000,3.59,3.59,3.53,3.57],[1723420800000,3.62,3.62,3.41,3.57],[1723507200000,3.52,3.88,3.52,3.79],[1723593600000,3.68,3.73,3.55,3.55],[1723680000000,3.68,3.77,3.55,3.72],[1723766400000,3.78,3.79,3.67,3.7],[1724025600000,3.73,3.73,3.57,3.57],[1724112000000,3.57,3.75,3.57,3.75],[1724198400000,3.89,3.9,3.72,3.8],[1724284800000,3.74,4,3.67,3.73],[1724371200000,3.94,3.94,3.61,3.63],[1724630400000,3.61,3.9,3.59,3.72],[1724716800000,3.65,3.79,3.59,3.77],[1724803200000,3.66,3.71,3.56,3.58],[1724889600000,3.61,3.62,3.5,3.53],[1724976000000,3.94,4.09,3.71,3.96],[1725321600000,3.96,3.96,3.56,3.69],[1725408000000,3.66,3.67,3.38,3.59],[1725494400000,3.56,3.68,3.44,3.56],[1725580800000,3.61,3.64,3.35,3.45],[1725840000000,3.41,3.56,3.4,3.45],[1725926400000,3.59,3.67,3.48,3.54],[1726012800000,3.59,3.51,2.8,2.86],[1726099200000,2.86,2.99,2.72,2.85],[1726185600000,3.01,3.16,2.89,3.16],[1726444800000,3.18,3.18,3.01,3.07],[1726531200000,3.04,3.21,3.02,3.21],[1726617600000,3.29,3.44,3.24,3.24],[1726704000000,3.34,3.34,3.26,3.26],[1726790400000,3.26,3.34,3.22,3.34],[1727049600000,3.22,3.29,3.1,3.11],[1727136000000,3.24,3.24,3.04,3.09],[1727222400000,3.05,3.19,3.04,3.07],[1727308800000,3.07,3.2,2.98,3.14],[1727395200000,3.37,3.37,2.97,2.97],[1727654400000,3.12,3.12,2.97,3.02],[1727740800000,2.98,3.13,2.98,3.04],[1727827200000,2.97,3.14,2.97,3],[1727913600000,3.02,3.02,2.91,2.91],[1728000000000,2.89,3.2,2.89,2.9],[1728259200000,3,3,2.76,2.86],[1728345600000,2.87,3.17,2.87,2.97],[1728432000000,2.97,3.15,2.95,2.95],[1728518400000,2.87,2.96,2.83,2.96],[1728604800000,2.87,2.96,2.87,2.96],[1728864000000,2.93,2.94,2.82,2.82],[1728950400000,2.84,3.4,2.84,3],[1729036800000,3.09,3.42,3.03,3.31],[1729123200000,3.21,3.27,3.04,3.11],[1729209600000,3.22,3.29,3.11,3.24],[1729468800000,3.3,3.7,3.21,3.6],[1729555200000,3.53,3.53,3.3,3.48],[1729641600000,3.31,3.37,3.13,3.2],[1729728000000,3.14,3.23,3.11,3.14],[1729814400000,3.1,3.11,3.07,3.08],[1730073600000,3.13,3.22,3.09,3.22],[1730160000000,3.14,3.21,3.11,3.18],[1730246400000,3.12,3.17,3.03,3.08],[1730332800000,2.98,3.1,2.98,2.98],[1730419200000,3.02,3.04,2.96,2.96],[1730678400000,2.96,2.97,2.85,2.85],[1730764800000,3.19,3.19,2.85,2.85],[1730851200000,2.96,3.03,2.87,3.03],[1730937600000,3.04,3.09,2.97,3.08],[1731024000000,2.94,2.96,2.88,2.95],[1731283200000,2.89,3.19,2.89,3.15],[1731369600000,3.05,3.16,3,3],[1731456000000,3,3.02,2.65,2.74],[1731542400000,2.74,2.75,2.6,2.61],[1731628800000,2.56,2.56,2.32,2.4],[1731888000000,2.43,2.69,2.43,2.52],[1731974400000,2.7,2.73,2.41,2.41],[1732060800000,2.51,2.65,2.47,2.65],[1732147200000,2.6,2.6,2.56,2.57],[1732233600000,2.35,2.6,2.35,2.6],[1732492800000,2.65,2.82,2.65,2.71],[1732579200000,2.71,2.76,2.6,2.72],[1732665600000,2.72,2.81,2.49,2.72],[1732838400000,2.79,2.89,2.77,2.88],[1733097600000,2.83,3.15,2.74,3.13],[1733184000000,3.14,3.14,2.97,3.02],[1733270400000,2.9,3.13,2.64,3.03],[1733356800000,3.05,3.05,2.88,2.96],[1733443200000,2.88,2.96,2.8,2.84],[1733702400000,2.86,3.07,2.86,2.9],[1733788800000,2.94,2.94,2.88,2.88],[1733875200000,2.97,2.97,2.97,2.97],[1733961600000,2.86,2.9,2.52,2.68],[1734048000000,2.76,2.78,2.59,2.69],[1734307200000,2.8,2.8,2.71,2.77],[1734393600000,2.75,2.75,2.59,2.71],[1734480000000,2.69,2.69,2.57,2.57],[1734566400000,2.57,2.65,2.54,2.57],[1734652800000,2.75,3.15,2.75,3.07],[1734912000000,3.17,3.17,2.82,2.94],[1734998400000,3.04,3.13,2.87,3.04],[1735171200000,3.05,3.32,3.05,3.3],[1735257600000,3.23,3.3,3.15,3.28],[1735516800000,3.12,3.44,2.97,3.37],[1735603200000,3.37,3.67,3.29,3.47],[1735776000000,3.49,3.54,3.42,3.54],[1735862400000,3.49,3.74,3.32,3.69],[1736121600000,3.78,3.9,3.53,3.9],[1736294400000,3.93,3.99,3.48,3.62],[1736467200000,3.7,3.7,3.1,3.13],[1736726400000,3.28,3.5,3.24,3.34],[1736812800000,3.58,3.58,3.53,3.53],[1736899200000,3.34,3.5,3.31,3.49],[1736985600000,3.34,3.34,3.3,3.3],[1737072000000,3.35,3.43,3.24,3.3],[1737417600000,3.1,3.4,3.1,3.36],[1737504000000,3.22,3.4,3.21,3.33],[1737590400000,3.32,3.62,3.26,3.45],[1737676800000,3.52,3.54,3.4,3.46],[1737936000000,3.41,3.52,3.3,3.51],[1738022400000,3.48,3.75,3.38,3.53],[1738108800000,3.55,3.59,3.55,3.57],[1738195200000,3.4,3.49,3.33,3.35],[1738540800000,3.2,3.5,2.83,2.89],[1738627200000,3.08,3.29,2.94,2.94],[1738713600000,3.06,3.07,3.06,3.06],[1738800000000,3.14,3.21,3.14,3.15],[1738886400000,3.09,3.1,2.93,3.1],[1739145600000,3.02,3.02,2.93,2.93],[1739232000000,2.99,2.99,2.94,2.99],[1739318400000,3.14,3.14,3.14,3.14],[1739404800000,3.03,3.03,2.9,2.9],[1739491200000,3.02,3.18,3.01,3.01],[1739836800000,3.06,3.06,2.82,2.82],[1739923200000,2.85,2.98,2.84,2.9],[1740009600000,2.85,3,2.82,2.84],[1740096000000,2.98,2.99,2.87,2.87],[1740355200000,2.87,2.88,2.7,2.72],[1740441600000,2.61,2.7,2.6,2.67],[1740528000000,2.67,2.69,2.63,2.67],[1740614400000,2.67,2.79,2.67,2.79],[1740700800000,2.68,2.7,2.6,2.7],[1740960000000,2.6,2.71,2.6,2.61],[1741046400000,2.61,2.71,2.55,2.71],[1741132800000,2.87,2.87,2.84,2.84],[1741219200000,2.77,2.92,2.77,2.81],[1741305600000,2.84,3.31,2.84,2.9],[1741564800000,2.91,2.93,2.81,2.81],[1741651200000,2.96,3.15,2.83,2.91],[1741737600000,3.06,3.06,2.8,2.9],[1742515200000,2.54,2.6,2.49,2.59],[1742774400000,2.63,2.7,2.56,2.57],[1742860800000,2.74,2.74,2.65,2.64],[1743033600000,2.73,2.73,2.62,2.67],[1743120000000,2.71,2.78,2.52,2.68],[1743379200000,2.47,2.53,2.42,2.42],[1743465600000,2.39,2.43,2.28,2.43],[1743552000000,2.33,2.37,2.33,2.37],[1743638400000,2.36,2.36,2.27,2.27],[1743724800000,2.26,2.26,2,2.02],[1743984000000,1.84,2.04,1.84,2.01],[1744070400000,2.02,2.2,2.02,2.12],[1744156800000,1.92,2.23,1.88,2.1],[1744243200000,2.19,2.45,2.14,2.15],[1744329600000,2.06,2.28,2.06,2.28],[1744588800000,2.01,2.2,2.01,2.12],[1744675200000,2.12,2.29,2.12,2.18],[1744761600000,2.18,2.24,2.18,2.24],[1744848000000,2.09,2.18,2.09,2.12],[1745193600000,2.05,2.21,2.05,2.05],[1745280000000,2.1,2.1,2.1,2.1],[1745366400000,2.28,2.28,2.11,2.27],[1745452800000,2.3,2.3,2.23,2.3],[1745539200000,2.3,2.38,2.25,2.33],[1745798400000,2.39,2.44,2.34,2.44],[1745884800000,2.33,2.44,2.31,2.38],[1745971200000,2.31,2.53,2.31,2.43],[1746057600000,2.4,2.58,2.4,2.46],[1746144000000,2.42,2.42,2.35,2.42],[1746403200000,2.4,2.4,2.4,2.4],[1746489600000,2.58,2.58,2.34,2.44],[1746576000000,2.35,2.36,2.35,2.36],[1746662400000,2.41,2.49,2.4,2.4],[1746748800000,2.42,2.42,2.41,2.41]],"move5":[[1643846400000,8.59],[1643932800000,8.818],[1644192000000,8.892],[1644278400000,8.474],[1644364800000,8.214],[1644451200000,8.016],[1644537600000,7.728],[1644796800000,7.43],[1644883200000,7.254],[1644969600000,7.132],[1645056000000,7.026],[1645142400000,6.88],[1645488000000,6.824],[1645574400000,6.742],[1645660800000,6.694],[1645747200000,6.762],[1646006400000,6.868],[1646092800000,6.998],[1646179200000,7.062],[1646265600000,6.996],[1646352000000,6.896],[1646611200000,6.79],[1646697600000,6.778],[1646784000000,6.748],[1646870400000,6.794],[1646956800000,6.816],[1647216000000,6.792],[1647302400000,6.656],[1647388800000,6.582],[1647475200000,6.522],[1647561600000,6.496],[1647820800000,6.53],[1647907200000,6.58],[1647993600000,6.578],[1648080000000,6.558],[1648166400000,6.606],[1648425600000,6.71],[1648512000000,6.866],[1648598400000,7.06],[1648684800000,7.298],[1648771200000,7.408],[1649030400000,7.452],[1649116800000,7.466],[1649203200000,7.426],[1649289600000,7.308],[1649376000000,7.262],[1649635200000,7.208],[1649721600000,7.134],[1649808000000,7.096],[1649894400000,7.072],[1650240000000,7.006],[1650326400000,6.892],[1650412800000,6.784],[1650499200000,6.642],[1650585600000,6.544],[1650844800000,6.484],[1650931200000,6.378],[1651017600000,6.2],[1651104000000,6.01],[1651190400000,5.764],[1651449600000,5.554],[1651536000000,5.398],[1651622400000,5.402],[1651708800000,5.334],[1651795200000,5.3],[1652054400000,5.1],[1652140800000,4.942],[1652227200000,4.592],[1652313600000,4.402],[1652400000000,4.306],[1652659200000,4.372],[1652745600000,4.572],[1652832000000,4.834],[1652918400000,5.046],[1653004800000,5.25],[1653264000000,5.584],[1653350400000,5.732],[1653436800000,5.97],[1653523200000,6.292],[1653609600000,6.464],[1653955200000,6.456],[1654041600000,6.5],[1654128000000,6.512],[1654214400000,6.51],[1654473600000,6.522],[1654560000000,6.556],[1654646400000,6.612],[1654732800000,6.61],[1654819200000,6.472],[1655078400000,6.264],[1655164800000,5.938],[1655251200000,5.654],[1655337600000,5.364],[1655424000000,5.164],[1655769600000,5.112],[1655856000000,5.166],[1655942400000,5.162],[1656028800000,5.166],[1656288000000,5.188],[1656374400000,5.142],[1656460800000,5.13],[1656547200000,5.136],[1656633600000,5.168],[1656979200000,5.124],[1657065600000,5.1],[1657152000000,5.072],[1657238400000,5.058],[1657497600000,5.096],[1657584000000,5.1],[1657670400000,5.076],[1657756800000,5.01],[1657843200000,4.926],[1658102400000,4.776],[1658188800000,4.704],[1658275200000,4.722],[1658361600000,4.782],[1658448000000,4.85],[1658707200000,4.95],[1658793600000,5.104],[1658880000000,5.422],[1658966400000,5.784],[1659052800000,6.072],[1659312000000,6.392],[1659398400000,6.648],[1659484800000,6.684],[1659571200000,6.68],[1659657600000,6.822],[1659916800000,6.966],[1660003200000,7.108],[1660089600000,7.23],[1660176000000,7.276],[1660262400000,7.322],[1660521600000,7.542],[1660608000000,7.764],[1660694400000,8.02],[1660780800000,8.302],[1660867200000,8.47],[1661126400000,8.364],[1661212800000,8.356],[1661299200000,8.338],[1661385600000,8.344],[1661472000000,8.372],[1661731200000,8.438],[1661817600000,8.4],[1661904000000,8.398],[1661990400000,8.312],[1662076800000,8.292],[1662422400000,8.226],[1662508800000,8.228],[1662595200000,8.2],[1662681600000,8.248],[1662940800000,8.296],[1663027200000,8.342],[1663113600000,8.282],[1663200000000,8.232],[1663286400000,8.158],[1663545600000,7.87],[1663632000000,7.654],[1663718400000,7.506],[1663804800000,7.302],[1663891200000,7.104],[1664150400000,7.014],[1664236800000,6.964],[1664323200000,6.884],[1664409600000,6.842],[1664496000000,6.792],[1664755200000,6.87],[1664841600000,6.934],[1664928000000,6.984],[1665014400000,7.064],[1665100800000,7.178],[1665360000000,7.154],[1665446400000,7.04],[1665532800000,6.974],[1665619200000,6.834],[1665705600000,6.644],[1665964800000,6.592],[1666051200000,6.656],[1666137600000,6.63],[1666224000000,6.628],[1666310400000,6.75],[1666569600000,6.754],[1666656000000,6.73],[1666742400000,6.778],[1666828800000,6.856],[1666915200000,6.834],[1667174400000,6.878],[1667260800000,6.872],[1667347200000,6.754],[1667433600000,6.764],[1667520000000,6.738],[1667779200000,6.768],[1667865600000,6.852],[1667952000000,6.998],[1668038400000,6.992],[1668124800000,6.976],[1668384000000,6.766],[1668470400000,6.534],[1668556800000,6.35],[1668643200000,6.2],[1668729600000,6.278],[1668988800000,6.382],[1669075200000,6.432],[1669161600000,6.48],[1669334400000,6.496],[1669593600000,6.34],[1669680000000,6.186],[1669766400000,6.094],[1669852800000,6.008],[1669939200000,5.968],[1670198400000,5.932],[1670284800000,5.894],[1670371200000,5.73],[1670457600000,5.616],[1670544000000,5.518],[1670803200000,5.452],[1670889600000,5.418],[1670976000000,5.368],[1671062400000,5.244],[1671148800000,4.364],[1671408000000,3.436],[1671494400000,2.562],[1671580800000,1.812],[1671667200000,1.074],[1671753600000,1.068],[1672099200000,1.076],[1672185600000,1.096],[1672272000000,1.102],[1672358400000,1.126],[1672704000000,1.134],[1672790400000,1.15],[1672876800000,1.168],[1672963200000,1.188],[1673222400000,1.192],[1673308800000,1.182],[1673395200000,1.172],[1673481600000,1.158],[1673568000000,1.17],[1673913600000,1.172],[1674000000000,1.162],[1674086400000,1.154],[1674172800000,1.138],[1674432000000,1.1],[1674518400000,1.074],[1674604800000,1.062],[1674691200000,1.052],[1674777600000,1.06],[1675036800000,1.064],[1675123200000,1.068],[1675209600000,1.078],[1675296000000,1.106],[1675382400000,1.124],[1675641600000,1.174],[1675728000000,1.224],[1675814400000,1.258],[1675900800000,1.248],[1675987200000,1.242],[1676246400000,1.21],[1676332800000,1.182],[1676419200000,1.172],[1676505600000,1.19],[1676592000000,1.206],[1676937600000,1.206],[1677024000000,1.192],[1677110400000,1.182],[1677196800000,1.152],[1677456000000,1.12],[1677542400000,1.104],[1677628800000,1.086],[1677715200000,1.054],[1677801600000,1.048],[1678060800000,1.03],[1678147200000,1.018],[1678233600000,1.026],[1678320000000,1.026],[1678406400000,0.996],[1678665600000,0.982],[1678752000000,0.962],[1678838400000,0.92],[1678924800000,0.886],[1679011200000,0.872],[1679270400000,0.848],[1679356800000,0.83],[1679443200000,0.818],[1679529600000,0.814],[1679616000000,0.814],[1679875200000,0.82],[1679961600000,0.82],[1680048000000,0.834],[1680134400000,0.836],[1680220800000,0.83],[1680480000000,0.824],[1680566400000,0.818],[1680652800000,0.806],[1680739200000,0.796],[1681084800000,0.798],[1681171200000,0.808],[1681257600000,0.818],[1681344000000,0.826],[1681430400000,0.842],[1681689600000,0.854],[1681776000000,0.868],[1681862400000,0.898],[1681948800000,0.928],[1682035200000,0.95],[1682294400000,0.966],[1682380800000,0.966],[1682467200000,0.948],[1682553600000,0.928],[1682640000000,0.912],[1682899200000,0.892],[1682985600000,0.876],[1683072000000,0.866],[1683158400000,0.856],[1683244800000,0.85],[1683504000000,0.85],[1683590400000,0.844],[1683676800000,0.836],[1683763200000,0.822],[1683849600000,0.816],[1684108800000,0.814],[1684195200000,0.812],[1684281600000,0.814],[1684368000000,0.846],[1684454400000,0.852],[1684713600000,0.856],[1684800000000,0.878],[1684886400000,0.888],[1684972800000,0.878],[1685059200000,0.876],[1685404800000,0.868],[1685491200000,0.854],[1685577600000,0.846],[1685664000000,0.832],[1685923200000,0.826],[1686009600000,0.836],[1686096000000,0.834],[1686182400000,0.84],[1686268800000,0.846],[1686528000000,0.856],[1686614400000,0.87],[1686700800000,0.884],[1686787200000,0.9],[1686873600000,0.912],[1687219200000,0.914],[1687305600000,0.916],[1687392000000,0.92],[1687478400000,0.908],[1687737600000,0.916],[1687824000000,0.92],[1687910400000,0.916],[1687996800000,0.92],[1688083200000,0.93],[1688342400000,0.92],[1688515200000,0.922],[1688601600000,0.916],[1688688000000,0.902],[1688947200000,0.888],[1689033600000,0.878],[1689120000000,0.868],[1689206400000,0.896],[1689292800000,0.916],[1689552000000,0.932],[1689638400000,0.944],[1689724800000,0.948],[1689811200000,0.912],[1689897600000,0.89],[1690156800000,0.862],[1690243200000,0.834],[1690329600000,0.806],[1690416000000,0.788],[1690502400000,0.77],[1690761600000,0.758],[1690848000000,0.75],[1690934400000,0.738],[1691020800000,0.716],[1691107200000,0.698],[1691366400000,0.676],[1691452800000,0.652],[1691539200000,0.638],[1691625600000,0.628],[1691712000000,0.614],[1691971200000,0.622],[1692057600000,0.63],[1692144000000,0.636],[1692230400000,0.632],[1692316800000,0.626],[1692576000000,0.6],[1692662400000,0.57],[1692748800000,0.544],[1692835200000,0.528],[1692921600000,0.518],[1693180800000,0.514],[1693267200000,0.518],[1693353600000,0.52],[1693440000000,0.52],[1693526400000,0.516],[1693872000000,0.502],[1693958400000,0.49],[1694044800000,0.466],[1694131200000,0.436],[1694390400000,0.402],[1694476800000,0.384],[1694563200000,0.362],[1694649600000,0.344],[1694736000000,0.336],[1694995200000,0.328],[1695081600000,0.314],[1695168000000,0.3],[1695254400000,0.294],[1695340800000,0.304],[1695600000000,0.316],[1695686400000,0.334],[1695772800000,0.362],[1695859200000,0.386],[1695945600000,0.4],[1696204800000,0.408],[1696291200000,0.408],[1696377600000,0.402],[1696464000000,0.394],[1696550400000,0.378],[1696809600000,0.374],[1696896000000,0.376],[1696982400000,0.376],[1697068800000,0.38],[1697155200000,0.378],[1697414400000,0.37],[1697500800000,0.354],[1697587200000,0.338],[1697673600000,0.324],[1697760000000,0.312],[1698019200000,0.304],[1698105600000,0.296],[1698192000000,0.29],[1698278400000,0.286],[1698364800000,0.278],[1698624000000,0.272],[1698710400000,0.276],[1698796800000,0.278],[1698883200000,0.278],[1698969600000,0.288],[1699228800000,0.29],[1699315200000,0.286],[1699401600000,0.282],[1699488000000,0.282],[1699574400000,0.274],[1699833600000,0.268],[1699920000000,0.26],[1700006400000,0.252],[1700092800000,0.242],[1700179200000,0.242],[1700438400000,0.244],[1700524800000,0.252],[1700611200000,0.26],[1700784000000,0.268],[1701043200000,0.266],[1701129600000,0.264],[1701216000000,0.262],[1701302400000,0.26],[1701388800000,0.256],[1701648000000,0.258],[1701734400000,0.26],[1701820800000,0.262],[1701907200000,0.262],[1701993600000,0.26],[1702252800000,0.258],[1702339200000,0.256],[1702425600000,0.252],[1702512000000,0.256],[1702598400000,0.26],[1702857600000,0.266],[1702944000000,0.274],[1703030400000,0.276],[1703116800000,0.274],[1703203200000,0.274],[1703548800000,0.274],[1703635200000,0.274],[1703721600000,0.28],[1703808000000,0.28],[1704153600000,0.284],[1704240000000,0.28],[1704326400000,0.272],[1704412800000,0.266],[1704672000000,0.262],[1704758400000,0.252],[1704844800000,0.25],[1704931200000,0.252],[1705017600000,0.252],[1705363200000,0.254],[1705449600000,0.254],[1705536000000,0.25],[1705622400000,0.246],[1705881600000,0.232],[1705968000000,0.22],[1706054400000,0.212],[1706140800000,0.206],[1706227200000,0.198],[1706486400000,0.2],[1706572800000,0.204],[1706659200000,0.2],[1706745600000,0.196],[1706832000000,0.196],[1707091200000,0.198],[1707177600000,0.194],[1707264000000,0.198],[1707350400000,0.202],[1707436800000,0.202],[1707696000000,0.194],[1707782400000,0.186],[1707868800000,0.18],[1707955200000,0.176],[1708041600000,0.172],[1708387200000,0.178],[1708473600000,0.2],[1708560000000,0.204],[1708646400000,0.206],[1708905600000,0.208],[1708992000000,0.208],[1709078400000,0.198],[1709164800000,0.204],[1709251200000,0.206],[1709510400000,0.206],[1709596800000,0.204],[1709683200000,0.198],[1709769600000,0.19],[1709856000000,0.186],[1710115200000,0.184],[1710201600000,0.182],[1710288000000,0.18],[1710374400000,0.18],[1710460800000,0.184],[1710720000000,0.188],[1710806400000,0.194],[1710892800000,0.198],[1710979200000,0.2],[1711065600000,0.198],[1711324800000,0.194],[1711411200000,0.192],[1711497600000,0.19],[1711584000000,0.19],[1711929600000,0.188],[1712016000000,0.188],[1712102400000,0.184],[1712188800000,0.182],[1712275200000,1.144],[1712534400000,2.186],[1712620800000,3.138],[1712707200000,4.042],[1712793600000,4.972],[1712880000000,4.91],[1713139200000,4.716],[1713225600000,4.658],[1713312000000,4.678],[1713398400000,4.644],[1713484800000,4.572],[1713744000000,4.56],[1713830400000,4.544],[1713916800000,4.496],[1714003200000,4.446],[1714089600000,4.486],[1714348800000,4.504],[1714435200000,4.538],[1714521600000,4.592],[1714608000000,4.662],[1714694400000,4.774],[1714953600000,4.826],[1715040000000,4.814],[1715126400000,4.778],[1715212800000,4.768],[1715299200000,4.664],[1715558400000,4.626],[1715644800000,4.642],[1715731200000,4.654],[1715817600000,4.694],[1715904000000,4.73],[1716163200000,4.794],[1716249600000,4.832],[1716336000000,4.856],[1716422400000,4.81],[1716508800000,4.762],[1716854400000,4.712],[1716940800000,4.6],[1717027200000,4.522],[1717113600000,4.496],[1717372800000,4.514],[1717459200000,4.464],[1717545600000,4.418],[1717632000000,4.364],[1717718400000,4.288],[1717977600000,4.2],[1718064000000,4.172],[1718150400000,4.218],[1718236800000,4.258],[1718323200000,4.346],[1718582400000,4.384],[1718668800000,4.428],[1718841600000,4.4],[1718928000000,4.372],[1719187200000,4.344],[1719273600000,4.34],[1719360000000,4.298],[1719446400000,4.268],[1719532800000,4.242],[1719792000000,4.178],[1719878400000,4.116],[1719964800000,4.086],[1720137600000,4.088],[1720396800000,4.086],[1720483200000,4.156],[1720569600000,4.21],[1720656000000,4.27],[1720742400000,4.35],[1721001600000,4.418],[1721088000000,4.406],[1721174400000,4.444],[1721260800000,4.432],[1721347200000,4.428],[1721606400000,4.398],[1721692800000,4.35],[1721779200000,4.278],[1721865600000,4.246],[1721952000000,4.198],[1722211200000,4.162],[1722297600000,4.12],[1722384000000,4.106],[1722470400000,4.086],[1722556800000,3.99],[1722816000000,3.888],[1722902400000,3.79],[1722988800000,3.678],[1723075200000,3.58],[1723161600000,3.54],[1723420800000,3.536],[1723507200000,3.594],[1723593600000,3.606],[1723680000000,3.64],[1723766400000,3.666],[1724025600000,3.666],[1724112000000,3.658],[1724198400000,3.708],[1724284800000,3.71],[1724371200000,3.696],[1724630400000,3.726],[1724716800000,3.73],[1724803200000,3.686],[1724889600000,3.646],[1724976000000,3.712],[1725321600000,3.706],[1725408000000,3.67],[1725494400000,3.666],[1725580800000,3.65],[1725840000000,3.548],[1725926400000,3.518],[1726012800000,3.372],[1726099200000,3.23],[1726185600000,3.172],[1726444800000,3.096],[1726531200000,3.03],[1726617600000,3.106],[1726704000000,3.188],[1726790400000,3.224],[1727049600000,3.232],[1727136000000,3.208],[1727222400000,3.174],[1727308800000,3.15],[1727395200000,3.076],[1727654400000,3.058],[1727740800000,3.048],[1727827200000,3.034],[1727913600000,2.988],[1728000000000,2.974],[1728259200000,2.942],[1728345600000,2.928],[1728432000000,2.918],[1728518400000,2.928],[1728604800000,2.94],[1728864000000,2.932],[1728950400000,2.938],[1729036800000,3.01],[1729123200000,3.04],[1729209600000,3.096],[1729468800000,3.252],[1729555200000,3.348],[1729641600000,3.326],[1729728000000,3.332],[1729814400000,3.3],[1730073600000,3.224],[1730160000000,3.164],[1730246400000,3.14],[1730332800000,3.108],[1730419200000,3.084],[1730678400000,3.01],[1730764800000,2.944],[1730851200000,2.934],[1730937600000,2.954],[1731024000000,2.952],[1731283200000,3.012],[1731369600000,3.042],[1731456000000,2.984],[1731542400000,2.89],[1731628800000,2.78],[1731888000000,2.654],[1731974400000,2.536],[1732060800000,2.518],[1732147200000,2.51],[1732233600000,2.55],[1732492800000,2.588],[1732579200000,2.65],[1732665600000,2.664],[1732838400000,2.726],[1733097600000,2.832],[1733184000000,2.894],[1733270400000,2.956],[1733356800000,3.004],[1733443200000,2.996],[1733702400000,2.95],[1733788800000,2.922],[1733875200000,2.91],[1733961600000,2.854],[1734048000000,2.824],[1734307200000,2.798],[1734393600000,2.764],[1734480000000,2.684],[1734566400000,2.662],[1734652800000,2.738],[1734912000000,2.772],[1734998400000,2.838],[1735171200000,2.984],[1735257600000,3.126],[1735516800000,3.186],[1735603200000,3.292],[1735776000000,3.392],[1735862400000,3.47],[1736121600000,3.594],[1736294400000,3.644],[1736467200000,3.576],[1736726400000,3.536],[1736812800000,3.504],[1736899200000,3.422],[1736985600000,3.358],[1737072000000,3.392],[1737417600000,3.396],[1737504000000,3.356],[1737590400000,3.348],[1737676800000,3.38],[1737936000000,3.422],[1738022400000,3.456],[1738108800000,3.504],[1738195200000,3.484],[1738540800000,3.37],[1738627200000,3.256],[1738713600000,3.162],[1738800000000,3.078],[1738886400000,3.028],[1739145600000,3.036],[1739232000000,3.046],[1739318400000,3.062],[1739404800000,3.012],[1739491200000,2.994],[1739836800000,2.972],[1739923200000,2.954],[1740009600000,2.894],[1740096000000,2.888],[1740355200000,2.83],[1740441600000,2.8],[1740528000000,2.754],[1740614400000,2.744],[1740700800000,2.71],[1740960000000,2.688],[1741046400000,2.696],[1741132800000,2.73],[1741219200000,2.734],[1741305600000,2.774],[1741564800000,2.814],[1741651200000,2.854],[1741737600000,2.866],[1742515200000,2.822],[1742774400000,2.756],[1742860800000,2.722],[1743033600000,2.674],[1743120000000,2.63],[1743379200000,2.596],[1743465600000,2.568],[1743552000000,2.514],[1743638400000,2.434],[1743724800000,2.302],[1743984000000,2.22],[1744070400000,2.158],[1744156800000,2.104],[1744243200000,2.08],[1744329600000,2.132],[1744588800000,2.154],[1744675200000,2.166],[1744761600000,2.194],[1744848000000,2.188],[1745193600000,2.142],[1745280000000,2.138],[1745366400000,2.156],[1745452800000,2.168],[1745539200000,2.21],[1745798400000,2.288],[1745884800000,2.344],[1745971200000,2.376],[1746057600000,2.408],[1746144000000,2.426],[1746403200000,2.418],[1746489600000,2.43],[1746576000000,2.416],[1746662400000,2.404],[1746748800000,2.402]],"move25":[[1646352000000,7.458],[1646611200000,7.4168],[1646697600000,7.3844],[1646784000000,7.256],[1646870400000,7.166],[1646956800000,7.1032],[1647216000000,7.0116],[1647302400000,6.9372],[1647388800000,6.8776],[1647475200000,6.8276],[1647561600000,6.7992],[1647820800000,6.772],[1647907200000,6.7672],[1647993600000,6.7424],[1648080000000,6.7128],[1648166400000,6.7152],[1648425600000,6.738],[1648512000000,6.7756],[1648598400000,6.806],[1648684800000,6.8336],[1648771200000,6.8444],[1649030400000,6.8548],[1649116800000,6.8692],[1649203200000,6.8788],[1649289600000,6.896],[1649376000000,6.9176],[1649635200000,6.9384],[1649721600000,6.9404],[1649808000000,6.9484],[1649894400000,6.9516],[1650240000000,6.9556],[1650326400000,6.9584],[1650412800000,6.966],[1650499200000,6.9604],[1650585600000,6.956],[1650844800000,6.9532],[1650931200000,6.928],[1651017600000,6.89],[1651104000000,6.8468],[1651190400000,6.7972],[1651449600000,6.7428],[1651536000000,6.6656],[1651622400000,6.5972],[1651708800000,6.5016],[1651795200000,6.3976],[1652054400000,6.2812],[1652140800000,6.1636],[1652227200000,6.0224],[1652313600000,5.8968],[1652400000000,5.7972],[1652659200000,5.7032],[1652745600000,5.6364],[1652832000000,5.5624],[1652918400000,5.4868],[1653004800000,5.4328],[1653264000000,5.4188],[1653350400000,5.4044],[1653436800000,5.3996],[1653523200000,5.4168],[1653609600000,5.4168],[1653955200000,5.4132],[1654041600000,5.4288],[1654128000000,5.462],[1654214400000,5.5168],[1654473600000,5.5684],[1654560000000,5.6136],[1654646400000,5.6716],[1654732800000,5.7036],[1654819200000,5.7444],[1655078400000,5.7612],[1655164800000,5.7812],[1655251200000,5.814],[1655337600000,5.858],[1655424000000,5.8968],[1655769600000,5.9224],[1655856000000,5.94],[1655942400000,5.932],[1656028800000,5.9244],[1656288000000,5.9252],[1656374400000,5.9008],[1656460800000,5.8492],[1656547200000,5.8128],[1656633600000,5.764],[1656979200000,5.6916],[1657065600000,5.628],[1657152000000,5.5724],[1657238400000,5.5244],[1657497600000,5.4808],[1657584000000,5.4096],[1657670400000,5.3388],[1657756800000,5.2632],[1657843200000,5.1872],[1658102400000,5.114],[1658188800000,5.056],[1658275200000,5.0304],[1658361600000,5.032],[1658448000000,5.0264],[1658707200000,5.0312],[1658793600000,5.044],[1658880000000,5.0924],[1658966400000,5.1556],[1659052800000,5.2084],[1659312000000,5.2764],[1659398400000,5.336],[1659484800000,5.4008],[1659571200000,5.4656],[1659657600000,5.5456],[1659916800000,5.636],[1660003200000,5.7328],[1660089600000,5.8268],[1660176000000,5.9064],[1660262400000,5.9984],[1660521600000,6.1252],[1660608000000,6.2656],[1660694400000,6.4156],[1660780800000,6.5648],[1660867200000,6.7072],[1661126400000,6.8428],[1661212800000,6.996],[1661299200000,7.1388],[1661385600000,7.2772],[1661472000000,7.4116],[1661731200000,7.5404],[1661817600000,7.6552],[1661904000000,7.734],[1661990400000,7.7828],[1662076800000,7.8556],[1662422400000,7.9072],[1662508800000,7.9712],[1662595200000,8.0372],[1662681600000,8.0964],[1662940800000,8.1504],[1663027200000,8.1824],[1663113600000,8.206],[1663200000000,8.2376],[1663286400000,8.2728],[1663545600000,8.26],[1663632000000,8.2048],[1663718400000,8.1544],[1663804800000,8.094],[1663891200000,8.0332],[1664150400000,7.9688],[1664236800000,7.9248],[1664323200000,7.86],[1664409600000,7.7948],[1664496000000,7.7228],[1664755200000,7.6684],[1664841600000,7.624],[1664928000000,7.5768],[1665014400000,7.528],[1665100800000,7.496],[1665360000000,7.4408],[1665446400000,7.3868],[1665532800000,7.326],[1665619200000,7.2548],[1665705600000,7.1752],[1665964800000,7.1],[1666051200000,7.0496],[1666137600000,6.9956],[1666224000000,6.934],[1666310400000,6.8936],[1666569600000,6.8768],[1666656000000,6.8648],[1666742400000,6.85],[1666828800000,6.8448],[1666915200000,6.8396],[1667174400000,6.8496],[1667260800000,6.8464],[1667347200000,6.824],[1667433600000,6.8292],[1667520000000,6.8288],[1667779200000,6.8292],[1667865600000,6.83],[1667952000000,6.8268],[1668038400000,6.8148],[1668124800000,6.7884],[1668384000000,6.7516],[1668470400000,6.7288],[1668556800000,6.702],[1668643200000,6.688],[1668729600000,6.7152],[1668988800000,6.7096],[1669075200000,6.684],[1669161600000,6.672],[1669334400000,6.6616],[1669593600000,6.6332],[1669680000000,6.596],[1669766400000,6.5568],[1669852800000,6.518],[1669939200000,6.484],[1670198400000,6.4528],[1670284800000,6.3992],[1670371200000,6.3284],[1670457600000,6.2904],[1670544000000,6.2348],[1670803200000,6.1956],[1670889600000,6.1292],[1670976000000,6.0316],[1671062400000,5.9396],[1671148800000,5.7092],[1671408000000,5.4876],[1671494400000,5.2884],[1671580800000,5.0872],[1671667200000,4.8844],[1671753600000,4.6828],[1672099200000,4.4472],[1672185600000,4.2312],[1672272000000,4.0212],[1672358400000,3.8136],[1672704000000,3.6104],[1672790400000,3.4092],[1672876800000,3.2276],[1672963200000,3.04],[1673222400000,2.8504],[1673308800000,2.6532],[1673395200000,2.4572],[1673481600000,2.2804],[1673568000000,2.128],[1673913600000,1.9616],[1674000000000,1.782],[1674086400000,1.5976],[1674172800000,1.4244],[1674432000000,1.2744],[1674518400000,1.1276],[1674604800000,1.1216],[1674691200000,1.1208],[1674777600000,1.124],[1675036800000,1.1248],[1675123200000,1.1264],[1675209600000,1.1236],[1675296000000,1.1268],[1675382400000,1.1296],[1675641600000,1.1392],[1675728000000,1.146],[1675814400000,1.1484],[1675900800000,1.1464],[1675987200000,1.1444],[1676246400000,1.1436],[1676332800000,1.144],[1676419200000,1.1464],[1676505600000,1.15],[1676592000000,1.154],[1676937600000,1.1508],[1677024000000,1.148],[1677110400000,1.1504],[1677196800000,1.1496],[1677456000000,1.1504],[1677542400000,1.1516],[1677628800000,1.1504],[1677715200000,1.1488],[1677801600000,1.1488],[1678060800000,1.1444],[1678147200000,1.1424],[1678233600000,1.142],[1678320000000,1.1384],[1678406400000,1.1268],[1678665600000,1.116],[1678752000000,1.1],[1678838400000,1.0812],[1678924800000,1.064],[1679011200000,1.0516],[1679270400000,1.0372],[1679356800000,1.024],[1679443200000,1.0084],[1679529600000,0.9924],[1679616000000,0.9764],[1679875200000,0.96],[1679961600000,0.9468],[1680048000000,0.9368],[1680134400000,0.9232],[1680220800000,0.912],[1680480000000,0.9008],[1680566400000,0.8896],[1680652800000,0.8808],[1680739200000,0.8716],[1681084800000,0.862],[1681171200000,0.8564],[1681257600000,0.8496],[1681344000000,0.8408],[1681430400000,0.8348],[1681689600000,0.8336],[1681776000000,0.8336],[1681862400000,0.8368],[1681948800000,0.8424],[1682035200000,0.8476],[1682294400000,0.8524],[1682380800000,0.8572],[1682467200000,0.8604],[1682553600000,0.8644],[1682640000000,0.8672],[1682899200000,0.868],[1682985600000,0.8684],[1683072000000,0.8696],[1683158400000,0.8688],[1683244800000,0.87],[1683504000000,0.872],[1683590400000,0.8724],[1683676800000,0.8732],[1683763200000,0.872],[1683849600000,0.874],[1684108800000,0.8752],[1684195200000,0.8732],[1684281600000,0.8724],[1684368000000,0.876],[1684454400000,0.876],[1684713600000,0.8756],[1684800000000,0.8752],[1684886400000,0.8704],[1684972800000,0.866],[1685059200000,0.8612],[1685404800000,0.856],[1685491200000,0.8528],[1685577600000,0.85],[1685664000000,0.8468],[1685923200000,0.844],[1686009600000,0.8448],[1686096000000,0.8444],[1686182400000,0.8448],[1686268800000,0.8448],[1686528000000,0.8452],[1686614400000,0.8488],[1686700800000,0.8524],[1686787200000,0.8576],[1686873600000,0.8628],[1687219200000,0.8648],[1687305600000,0.8692],[1687392000000,0.874],[1687478400000,0.8764],[1687737600000,0.8768],[1687824000000,0.8784],[1687910400000,0.8812],[1687996800000,0.8824],[1688083200000,0.8848],[1688342400000,0.8852],[1688515200000,0.8876],[1688601600000,0.8908],[1688688000000,0.892],[1688947200000,0.8932],[1689033600000,0.8944],[1689120000000,0.896],[1689206400000,0.9028],[1689292800000,0.9084],[1689552000000,0.9116],[1689638400000,0.914],[1689724800000,0.9144],[1689811200000,0.9112],[1689897600000,0.9096],[1690156800000,0.904],[1690243200000,0.8984],[1690329600000,0.8928],[1690416000000,0.8856],[1690502400000,0.8796],[1690761600000,0.874],[1690848000000,0.8652],[1690934400000,0.8564],[1691020800000,0.8456],[1691107200000,0.8352],[1691366400000,0.8232],[1691452800000,0.8116],[1691539200000,0.7996],[1691625600000,0.788],[1691712000000,0.7776],[1691971200000,0.77],[1692057600000,0.762],[1692144000000,0.7532],[1692230400000,0.7352],[1692316800000,0.7196],[1692576000000,0.7036],[1692662400000,0.6872],[1692748800000,0.6724],[1692835200000,0.6584],[1692921600000,0.6452],[1693180800000,0.634],[1693267200000,0.624],[1693353600000,0.6152],[1693440000000,0.6048],[1693526400000,0.5944],[1693872000000,0.5828],[1693958400000,0.572],[1694044800000,0.5608],[1694131200000,0.5488],[1694390400000,0.5352],[1694476800000,0.5244],[1694563200000,0.514],[1694649600000,0.502],[1694736000000,0.4904],[1694995200000,0.478],[1695081600000,0.4628],[1695168000000,0.448],[1695254400000,0.4336],[1695340800000,0.4248],[1695600000000,0.416],[1695686400000,0.4096],[1695772800000,0.4064],[1695859200000,0.402],[1695945600000,0.3992],[1696204800000,0.394],[1696291200000,0.3884],[1696377600000,0.3832],[1696464000000,0.3768],[1696550400000,0.3708],[1696809600000,0.3656],[1696896000000,0.3632],[1696982400000,0.3604],[1697068800000,0.3596],[1697155200000,0.3592],[1697414400000,0.3592],[1697500800000,0.3572],[1697587200000,0.3556],[1697673600000,0.3556],[1697760000000,0.3544],[1698019200000,0.3544],[1698105600000,0.3536],[1698192000000,0.3536],[1698278400000,0.354],[1698364800000,0.3492],[1698624000000,0.3456],[1698710400000,0.342],[1698796800000,0.3368],[1698883200000,0.3324],[1698969600000,0.3268],[1699228800000,0.322],[1699315200000,0.3176],[1699401600000,0.3128],[1699488000000,0.31],[1699574400000,0.306],[1699833600000,0.3008],[1699920000000,0.2944],[1700006400000,0.288],[1700092800000,0.2824],[1700179200000,0.2788],[1700438400000,0.2756],[1700524800000,0.274],[1700611200000,0.2724],[1700784000000,0.2712],[1701043200000,0.2696],[1701129600000,0.2676],[1701216000000,0.2672],[1701302400000,0.2664],[1701388800000,0.2652],[1701648000000,0.2656],[1701734400000,0.2652],[1701820800000,0.2644],[1701907200000,0.2632],[1701993600000,0.2616],[1702252800000,0.2596],[1702339200000,0.2584],[1702425600000,0.2576],[1702512000000,0.258],[1702598400000,0.2572],[1702857600000,0.258],[1702944000000,0.2596],[1703030400000,0.2608],[1703116800000,0.2624],[1703203200000,0.2636],[1703548800000,0.2644],[1703635200000,0.2656],[1703721600000,0.2664],[1703808000000,0.2664],[1704153600000,0.2668],[1704240000000,0.2672],[1704326400000,0.2672],[1704412800000,0.2672],[1704672000000,0.2668],[1704758400000,0.266],[1704844800000,0.2656],[1704931200000,0.2656],[1705017600000,0.2652],[1705363200000,0.2652],[1705449600000,0.2648],[1705536000000,0.264],[1705622400000,0.2636],[1705881600000,0.2612],[1705968000000,0.258],[1706054400000,0.2552],[1706140800000,0.252],[1706227200000,0.2484],[1706486400000,0.246],[1706572800000,0.244],[1706659200000,0.2404],[1706745600000,0.2364],[1706832000000,0.2328],[1707091200000,0.2296],[1707177600000,0.2268],[1707264000000,0.2232],[1707350400000,0.2208],[1707436800000,0.2188],[1707696000000,0.2152],[1707782400000,0.2116],[1707868800000,0.2088],[1707955200000,0.206],[1708041600000,0.2028],[1708387200000,0.2004],[1708473600000,0.2008],[1708560000000,0.1988],[1708646400000,0.1972],[1708905600000,0.1952],[1708992000000,0.1956],[1709078400000,0.1964],[1709164800000,0.1972],[1709251200000,0.1972],[1709510400000,0.1968],[1709596800000,0.1964],[1709683200000,0.1952],[1709769600000,0.1952],[1709856000000,0.1952],[1710115200000,0.1944],[1710201600000,0.1932],[1710288000000,0.1924],[1710374400000,0.1916],[1710460800000,0.1916],[1710720000000,0.1916],[1710806400000,0.1932],[1710892800000,0.1948],[1710979200000,0.1956],[1711065600000,0.196],[1711324800000,0.196],[1711411200000,0.196],[1711497600000,0.1928],[1711584000000,0.1928],[1711929600000,0.1924],[1712016000000,0.192],[1712102400000,0.1912],[1712188800000,0.1896],[1712275200000,0.3808],[1712534400000,0.5884],[1712620800000,0.7784],[1712707200000,0.9588],[1712793600000,1.1444],[1712880000000,1.3248],[1713139200000,1.4944],[1713225600000,1.6732],[1713312000000,1.858],[1713398400000,2.0372],[1713484800000,2.2032],[1713744000000,2.3696],[1713830400000,2.5444],[1713916800000,2.7184],[1714003200000,2.8868],[1714089600000,3.0604],[1714348800000,3.2308],[1714435200000,3.4132],[1714521600000,3.5984],[1714608000000,3.7812],[1714694400000,3.9772],[1714953600000,4.1584],[1715040000000,4.3384],[1715126400000,4.5172],[1715212800000,4.6984],[1715299200000,4.6812],[1715558400000,4.6464],[1715644800000,4.6392],[1715731200000,4.6396],[1715817600000,4.6428],[1715904000000,4.6452],[1716163200000,4.662],[1716249600000,4.674],[1716336000000,4.6752],[1716422400000,4.676],[1716508800000,4.6832],[1716854400000,4.6924],[1716940800000,4.6852],[1717027200000,4.6804],[1717113600000,4.686],[1717372800000,4.6888],[1717459200000,4.6844],[1717545600000,4.6612],[1717632000000,4.6348],[1717718400000,4.6112],[1717977600000,4.574],[1718064000000,4.5536],[1718150400000,4.542],[1718236800000,4.5308],[1718323200000,4.5268],[1718582400000,4.518],[1718668800000,4.514],[1718841600000,4.4936],[1718928000000,4.4744],[1719187200000,4.4568],[1719273600000,4.44],[1719360000000,4.4148],[1719446400000,4.3808],[1719532800000,4.3516],[1719792000000,4.3304],[1719878400000,4.3108],[1719964800000,4.2896],[1720137600000,4.2784],[1720396800000,4.2644],[1720483200000,4.2624],[1720569600000,4.25],[1720656000000,4.2508],[1720742400000,4.2648],[1721001600000,4.2752],[1721088000000,4.286],[1721174400000,4.2988],[1721260800000,4.3028],[1721347200000,4.3068],[1721606400000,4.3032],[1721692800000,4.2868],[1721779200000,4.2776],[1721865600000,4.2664],[1721952000000,4.2664],[1722211200000,4.2612],[1722297600000,4.242],[1722384000000,4.2308],[1722470400000,4.224],[1722556800000,4.2108],[1722816000000,4.1904],[1722902400000,4.1644],[1722988800000,4.1432],[1723075200000,4.1228],[1723161600000,4.1012],[1723420800000,4.0804],[1723507200000,4.052],[1723593600000,4.0224],[1723680000000,3.9968],[1723766400000,3.9644],[1724025600000,3.93],[1724112000000,3.9024],[1724198400000,3.8752],[1724284800000,3.8524],[1724371200000,3.818],[1724630400000,3.7956],[1724716800000,3.7784],[1724803200000,3.7568],[1724889600000,3.7324],[1724976000000,3.7208],[1725321600000,3.7044],[1725408000000,3.6884],[1725494400000,3.6688],[1725580800000,3.6452],[1725840000000,3.6324],[1725926400000,3.6304],[1726012800000,3.6048],[1726099200000,3.5792],[1726185600000,3.5636],[1726444800000,3.5436],[1726531200000,3.5292],[1726617600000,3.5072],[1726704000000,3.4956],[1726790400000,3.4804],[1727049600000,3.4568],[1727136000000,3.4376],[1727222400000,3.4104],[1727308800000,3.384],[1727395200000,3.3536],[1727654400000,3.3292],[1727740800000,3.302],[1727827200000,3.2712],[1727913600000,3.2444],[1728000000000,3.2192],[1728259200000,3.1752],[1728345600000,3.1464],[1728432000000,3.1208],[1728518400000,3.0968],[1728604800000,3.0772],[1728864000000,3.052],[1728950400000,3.0304],[1729036800000,3.0484],[1729123200000,3.0588],[1729209600000,3.062],[1729468800000,3.0832],[1729555200000,3.094],[1729641600000,3.0924],[1729728000000,3.0876],[1729814400000,3.0772],[1730073600000,3.0816],[1730160000000,3.0852],[1730246400000,3.0856],[1730332800000,3.0792],[1730419200000,3.0788],[1730678400000,3.072],[1730764800000,3.0644],[1730851200000,3.0656],[1730937600000,3.0724],[1731024000000,3.0744],[1731283200000,3.086],[1731369600000,3.0872],[1731456000000,3.0788],[1731542400000,3.0648],[1731628800000,3.0424],[1731888000000,3.0304],[1731974400000,3.0068],[1732060800000,2.9804],[1732147200000,2.9588],[1732233600000,2.9332],[1732492800000,2.8976],[1732579200000,2.8672],[1732665600000,2.848],[1732838400000,2.8376],[1733097600000,2.8396],[1733184000000,2.8316],[1733270400000,2.8256],[1733356800000,2.8208],[1733443200000,2.8152],[1733702400000,2.8128],[1733788800000,2.814],[1733875200000,2.8188],[1733961600000,2.8048],[1734048000000,2.7892],[1734307200000,2.782],[1734393600000,2.7644],[1734480000000,2.7472],[1734566400000,2.7404],[1734652800000,2.7588],[1734912000000,2.7804],[1734998400000,2.8012],[1735171200000,2.8368],[1735257600000,2.862],[1735516800000,2.894],[1735603200000,2.9288],[1735776000000,2.962],[1735862400000,3.0008],[1736121600000,3.048],[1736294400000,3.0776],[1736467200000,3.0776],[1736726400000,3.0904],[1736812800000,3.1104],[1736899200000,3.1316],[1736985600000,3.15],[1737072000000,3.166],[1737417600000,3.1852],[1737504000000,3.1996],[1737590400000,3.2304],[1737676800000,3.2612],[1737936000000,3.2908],[1738022400000,3.3236],[1738108800000,3.3636],[1738195200000,3.3948],[1738540800000,3.3876],[1738627200000,3.3876],[1738713600000,3.3884],[1738800000000,3.3824],[1738886400000,3.3752],[1739145600000,3.3576],[1739232000000,3.3384],[1739318400000,3.3224],[1739404800000,3.2908],[1739491200000,3.2552],[1739836800000,3.2232],[1739923200000,3.214],[1740009600000,3.194],[1740096000000,3.1676],[1740355200000,3.1368],[1740441600000,3.1116],[1740528000000,3.0864],[1740614400000,3.0636],[1740700800000,3.0384],[1740960000000,3.0048],[1741046400000,2.9748],[1741132800000,2.948],[1741219200000,2.9192],[1741305600000,2.8924],[1741564800000,2.8708],[1741651200000,2.8716],[1741737600000,2.87],[1742515200000,2.8512],[1742774400000,2.828],[1742860800000,2.8096],[1743033600000,2.7992],[1743120000000,2.7868],[1743379200000,2.758],[1743465600000,2.7392],[1743552000000,2.7136],[1743638400000,2.6916],[1743724800000,2.6564],[1743984000000,2.6232],[1744070400000,2.5932],[1744156800000,2.5684],[1744243200000,2.5476],[1744329600000,2.532],[1744588800000,2.5052],[1744675200000,2.4844],[1744761600000,2.4696],[1744848000000,2.446],[1745193600000,2.4144],[1745280000000,2.386],[1745366400000,2.3608],[1745452800000,2.3404],[1745539200000,2.3172],[1745798400000,2.2988],[1745884800000,2.2904],[1745971200000,2.2848],[1746057600000,2.2776],[1746144000000,2.2676],[1746403200000,2.2564],[1746489600000,2.2572],[1746576000000,2.2544],[1746662400000,2.2556],[1746748800000,2.2612]]};var kabukaUsChartTodayDatas = {"SNPX":[[1746784020000,2.42],[1746804300000,2.41],[1746806400000,2.41]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826]]};