var kabukaUsChartDatas = {"stocks":[[1643155200000,4.86,4.9,4.32,4.35],[1643241600000,4.35,4.49,4.25,4.33],[1643328000000,4.3,4.54,4.12,4.53],[1643587200000,4.49,4.91,4.49,4.82],[1643673600000,4.67,5,4.83,4.97],[1643760000000,4.83,5,4.83,4.92],[1643846400000,4.84,4.92,4.47,4.5],[1643932800000,4.45,4.78,4.44,4.57],[1644192000000,4.53,4.85,4.47,4.59],[1644278400000,4.52,4.6,4.25,4.3],[1644364800000,4.41,4.69,4.36,4.61],[1644451200000,4.6,4.86,4.5,4.51],[1644537600000,4.51,4.71,4.25,4.29],[1644796800000,4.33,4.38,4.06,4.07],[1644883200000,4.15,4.3,4.15,4.3],[1644969600000,4.29,4.3,4.2,4.27],[1645056000000,4.22,4.31,4.11,4.11],[1645142400000,4.05,4.24,3.83,4.11],[1645488000000,4.09,4.29,3.82,3.85],[1645574400000,3.88,3.95,3.77,3.79],[1645660800000,3.75,3.76,3.45,3.68],[1645747200000,3.72,3.92,3.61,3.76],[1646006400000,3.7,3.89,3.61,3.61],[1646092800000,3.65,3.7,3.51,3.53],[1646179200000,3.55,3.55,3.19,3.36],[1646265600000,3.31,3.44,3.17,3.18],[1646352000000,3.16,3.33,3.1,3.13],[1646611200000,3.09,3.32,3.07,3.09],[1646697600000,3.08,3.2,3,3.08],[1646784000000,3.19,3.51,3.15,3.28],[1646870400000,3.23,3.36,3,3.03],[1646956800000,3.05,3.05,2.7,2.7],[1647216000000,2.7,2.71,2.6,2.64],[1647302400000,2.65,2.65,2.4,2.43],[1647388800000,2.42,2.65,2.37,2.6],[1647475200000,2.57,2.67,2.54,2.65],[1647561600000,2.65,2.86,2.63,2.81],[1647820800000,2.82,2.82,2.52,2.54],[1647907200000,2.55,2.78,2.55,2.68],[1647993600000,2.62,2.62,2.45,2.46],[1648080000000,2.59,2.62,2.39,2.55],[1648166400000,2.54,2.54,2.31,2.32],[1648425600000,2.32,2.38,2.2,2.23],[1648512000000,2.23,2.35,2.2,2.22],[1648598400000,2.21,2.41,2.21,2.33],[1648684800000,2.36,2.47,2.25,2.31],[1648771200000,2.38,2.38,2.21,2.25],[1649030400000,2.27,2.3,2.19,2.24],[1649116800000,2.24,2.3,2.12,2.19],[1649203200000,2.21,2.28,2.11,2.2],[1649289600000,2.19,2.27,2.1,2.15],[1649376000000,2.15,2.23,2.09,2.14],[1649635200000,2.13,2.13,2.02,2.07],[1649721600000,2.09,2.2,2,2.08],[1649808000000,2.08,2.15,2.02,2.05],[1649894400000,2.08,2.09,1.9,1.92],[1650240000000,1.96,1.98,1.84,1.91],[1650326400000,1.88,2.04,1.87,1.94],[1650412800000,1.93,1.96,1.84,1.93],[1650499200000,1.93,1.95,1.84,1.84],[1650585600000,1.84,1.88,1.79,1.83],[1650844800000,1.8,1.9,1.8,1.83],[1650931200000,1.8,1.84,1.68,1.71],[1651017600000,1.78,1.79,1.63,1.65],[1651104000000,1.67,1.71,1.61,1.68],[1651190400000,1.68,1.71,1.51,1.55],[1651449600000,1.59,1.71,1.56,1.61],[1651536000000,1.61,1.65,1.54,1.59],[1651622400000,1.6,1.68,1.53,1.68],[1651708800000,1.66,1.72,1.59,1.6],[1651795200000,1.67,1.67,1.53,1.57],[1652054400000,1.54,1.57,1.48,1.53],[1652140800000,1.51,1.76,1.51,1.68],[1652227200000,1.63,1.63,1.53,1.53],[1652313600000,1.51,1.61,1.48,1.54],[1652400000000,1.63,1.77,1.48,1.49],[1652659200000,1.45,1.67,1.45,1.6],[1652745600000,1.62,1.74,1.62,1.7],[1652832000000,1.68,1.78,1.6,1.61],[1652918400000,1.6,1.65,1.6,1.61],[1653004800000,1.64,1.65,1.52,1.59],[1653264000000,1.58,1.65,1.5,1.65],[1653350400000,1.65,1.83,1.61,1.74],[1653436800000,1.7,1.81,1.6,1.63],[1653523200000,1.64,1.72,1.62,1.7],[1653609600000,1.7,1.85,1.7,1.81],[1653955200000,1.78,1.91,1.78,1.9],[1654041600000,1.92,2,1.87,1.91],[1654128000000,1.92,1.96,1.85,1.9],[1654214400000,1.86,1.95,1.74,1.9],[1654473600000,1.97,1.98,1.81,1.85],[1654560000000,1.85,2.33,1.85,2.3],[1654646400000,2.25,2.3,2.07,2.16],[1654732800000,2.13,2.18,1.84,1.92],[1654819200000,1.9,2.09,1.83,2.05],[1655078400000,1.99,2.05,1.84,1.91],[1655164800000,1.89,2,1.87,1.94],[1655251200000,1.95,1.97,1.84,1.91],[1655337600000,1.87,1.89,1.78,1.85],[1655424000000,1.85,2,1.85,1.91],[1655769600000,1.94,1.97,1.84,1.92],[1655856000000,1.9,2.12,1.9,2.01],[1655942400000,2.05,2.28,2.04,2.26],[1656028800000,2.24,2.34,2,2.06],[1656288000000,2.07,2.22,2.04,2.18],[1656374400000,2.15,2.28,2.15,2.19],[1656460800000,2.19,2.3,2.11,2.24],[1656547200000,2.24,2.39,2.15,2.27],[1656633600000,2.23,2.37,2.14,2.22],[1656979200000,2.16,2.16,2.02,2.15],[1657065600000,2.13,2.24,2.08,2.2],[1657152000000,2.2,2.25,2.14,2.24],[1657238400000,2.21,2.33,2.2,2.23],[1657497600000,2.26,2.23,2.12,2.13],[1657584000000,2.11,2.14,1.97,2.02],[1657670400000,1.98,2.16,1.98,2.1],[1657756800000,2.05,2.09,2,2.04],[1657843200000,1.94,2.06,1.94,2.06],[1658102400000,2.01,2.06,1.96,2],[1658188800000,1.98,2.12,1.94,2],[1658275200000,2.08,2.18,2.05,2.08],[1658361600000,2.09,2.09,2.03,2.05],[1658448000000,2.02,2.14,1.95,1.95],[1658707200000,2.07,2.18,1.94,1.94],[1658793600000,1.92,2.16,1.9,1.95],[1658880000000,1.94,1.94,1.9,1.93],[1658966400000,1.95,1.96,1.9,1.91],[1659052800000,1.89,1.92,1.88,1.91],[1659312000000,1.9,1.99,1.9,1.92],[1659398400000,1.93,1.94,1.89,1.92],[1659484800000,1.9,2.04,1.9,1.99],[1659571200000,2.09,2.1,1.98,1.98],[1659657600000,2.04,2.09,1.97,1.97],[1659916800000,2.01,2.14,2.01,2.05],[1660003200000,2.1,2.1,1.94,1.94],[1660089600000,2.08,2.12,2.01,2.12],[1660176000000,2.14,2.19,2.1,2.14],[1660262400000,2.18,2.27,2.14,2.21],[1660521600000,2.22,2.26,2.18,2.22],[1660608000000,2.16,2.2,2.07,2.11],[1660694400000,2.07,2.1,2.01,2.09],[1660780800000,2.07,2.1,2.01,2.06],[1660867200000,2.01,2.02,1.97,2],[1661126400000,2.04,2.04,1.92,1.92],[1661212800000,1.97,1.97,1.93,1.95],[1661299200000,1.99,2.03,1.93,1.94],[1661385600000,1.95,2.01,1.93,1.96],[1661472000000,2.02,2.02,1.91,1.91],[1661731200000,1.87,1.91,1.87,1.91],[1661817600000,1.92,1.98,1.89,1.91],[1661904000000,2,2,1.9,1.91],[1661990400000,1.92,1.93,1.82,1.92],[1662076800000,1.91,1.93,1.87,1.91],[1662422400000,1.95,1.96,1.89,1.92],[1662508800000,1.9,1.95,1.84,1.94],[1662595200000,1.9,1.9,1.9,1.94],[1662681600000,1.94,2.04,1.88,2],[1662940800000,2.02,2.02,1.95,1.96],[1663027200000,1.95,1.95,1.88,1.91],[1663113600000,2,2,1.93,1.93],[1663200000000,1.93,2.02,1.92,2.01],[1663286400000,2.02,2.06,1.8,1.8],[1663545600000,1.96,1.97,1.85,1.85],[1663632000000,1.88,1.92,1.86,1.88],[1663718400000,1.87,1.9,1.78,1.78],[1663804800000,1.78,1.86,1.77,1.82],[1663891200000,1.78,1.8,1.68,1.7],[1664150400000,1.71,1.78,1.69,1.76],[1664236800000,1.76,1.77,1.7,1.7],[1664323200000,1.71,1.73,1.64,1.64],[1664409600000,1.65,1.65,1.59,1.59],[1664496000000,1.6,1.7,1.55,1.55],[1664755200000,1.75,1.79,1.63,1.66],[1664841600000,1.67,1.72,1.66,1.67],[1664928000000,1.67,1.7,1.62,1.63],[1665014400000,1.63,1.68,1.6,1.63],[1665100800000,1.66,1.66,1.55,1.55],[1665360000000,1.56,1.59,1.5,1.54],[1665446400000,1.5,1.54,1.5,1.51],[1665532800000,1.5,1.55,1.5,1.55],[1665619200000,1.46,1.54,1.46,1.51],[1665705600000,1.51,1.54,1.5,1.52],[1665964800000,1.51,1.58,1.45,1.46],[1666051200000,1.5,1.54,1.45,1.45],[1666137600000,1.48,1.51,1.45,1.48],[1666224000000,1.54,1.54,1.48,1.48],[1666310400000,1.48,1.51,1.46,1.46],[1666569600000,1.5,1.56,1.4,1.41],[1666656000000,1.48,1.54,1.42,1.5],[1666742400000,1.47,1.55,1.43,1.47],[1666828800000,1.48,1.47,1.45,1.47],[1666915200000,1.49,1.51,1.44,1.46],[1667174400000,1.46,1.47,1.43,1.45],[1667260800000,1.49,1.49,1.4,1.4],[1667347200000,1.4,1.42,1.33,1.35],[1667433600000,1.35,1.36,1.33,1.34],[1667520000000,1.41,1.41,1.36,1.41],[1667779200000,1.44,1.46,1.38,1.4],[1667865600000,1.42,1.42,1.39,1.39],[1667952000000,1.38,1.43,1.35,1.37],[1668038400000,1.41,1.51,1.41,1.5],[1668124800000,1.42,1.52,1.42,1.49],[1668384000000,1.44,1.52,1.43,1.43],[1668470400000,1.44,1.48,1.38,1.42],[1668556800000,1.38,1.5,1.38,1.42],[1668643200000,1.44,1.44,1.35,1.4],[1668729600000,1.43,1.48,1.36,1.36],[1668988800000,1.38,1.38,1.32,1.33],[1669075200000,1.35,1.45,1.3,1.33],[1669161600000,1.33,1.42,1.31,1.33],[1669334400000,1.39,1.43,1.33,1.4],[1669593600000,1.4,1.42,1.35,1.35],[1669680000000,1.39,1.39,1.38,1.38],[1669766400000,1.4,1.42,1.38,1.42],[1669852800000,1.42,1.48,1.42,1.46],[1669939200000,1.49,1.54,1.45,1.53],[1670198400000,1.53,1.53,1.43,1.43],[1670284800000,1.47,1.49,1.44,1.44],[1670371200000,1.48,1.55,1.44,1.54],[1670457600000,1.54,1.57,1.45,1.52],[1670544000000,1.52,1.64,1.49,1.61],[1670803200000,1.61,1.78,1.61,1.72],[1670889600000,1.79,1.86,1.65,1.74],[1670976000000,1.68,1.72,1.58,1.58],[1671062400000,1.59,1.6,1.52,1.55],[1671148800000,1.53,1.55,1.46,1.46],[1671408000000,1.5,1.52,1.48,1.52],[1671494400000,1.51,1.53,1.44,1.44],[1671580800000,1.46,1.5,1.44,1.45],[1671667200000,1.49,1.5,1.43,1.44],[1671753600000,1.47,1.47,1.42,1.43],[1672099200000,1.45,1.49,1.36,1.36],[1672185600000,1.4,1.44,1.38,1.39],[1672272000000,1.39,1.49,1.39,1.44],[1672358400000,1.44,1.49,1.44,1.49],[1672704000000,1.44,1.49,1.44,1.44],[1672790400000,1.47,1.55,1.46,1.55],[1672876800000,1.51,1.52,1.39,1.5],[1672963200000,1.5,1.61,1.49,1.6],[1673222400000,1.6,1.6,1.5,1.53],[1673308800000,1.49,1.59,1.49,1.53],[1673395200000,1.55,1.59,1.51,1.56],[1673481600000,1.57,1.59,1.54,1.54],[1673568000000,1.6,1.6,1.54,1.57],[1673913600000,1.59,1.62,1.56,1.6],[1674000000000,1.55,1.6,1.45,1.45],[1674086400000,1.5,1.5,1.45,1.46],[1674172800000,1.5,1.54,1.5,1.53],[1674432000000,1.53,1.52,1.51,1.51],[1674518400000,1.5,1.5,1.41,1.41],[1674604800000,1.45,1.51,1.45,1.48],[1674691200000,1.41,1.49,1.41,1.44],[1674777600000,1.48,1.53,1.45,1.51],[1675036800000,1.52,1.52,1.42,1.43],[1675123200000,1.45,1.46,1.36,1.39],[1675209600000,1.43,1.5,1.43,1.44],[1675296000000,1.39,1.52,1.39,1.51],[1675382400000,1.49,1.53,1.47,1.47],[1675641600000,1.53,1.53,1.44,1.5],[1675728000000,1.51,1.55,1.48,1.5],[1675814400000,1.5,1.58,1.48,1.58],[1675900800000,1.57,1.57,1.46,1.46],[1675987200000,1.46,1.47,1.44,1.45],[1676246400000,1.46,1.49,1.44,1.49],[1676332800000,1.48,1.52,1.45,1.5],[1676419200000,1.51,1.51,1.43,1.43],[1676505600000,1.44,1.5,1.43,1.45],[1676592000000,1.47,1.54,1.41,1.54],[1676937600000,1.44,1.51,1.43,1.43],[1677024000000,1.44,1.52,1.43,1.46],[1677110400000,1.46,1.69,1.46,1.62],[1677196800000,1.63,1.63,1.45,1.47],[1677456000000,1.47,1.55,1.45,1.54],[1677542400000,1.51,1.58,1.51,1.57],[1677628800000,1.57,1.88,1.54,1.67],[1677715200000,1.64,1.7,1.56,1.7],[1677801600000,1.67,1.7,1.45,1.57],[1678060800000,1.54,1.6,1.47,1.54],[1678147200000,1.57,1.65,1.52,1.64],[1678233600000,1.61,1.67,1.55,1.59],[1678320000000,1.58,1.58,1.46,1.46],[1678406400000,1.58,1.58,1.39,1.45],[1678665600000,1.4,1.44,1.3,1.31],[1678752000000,1.35,1.52,1.35,1.44],[1678838400000,1.41,1.42,1.38,1.39],[1678924800000,1.45,1.4,1.35,1.39],[1679011200000,1.4,1.42,1.35,1.42],[1679270400000,1.48,1.48,1.36,1.36],[1679356800000,1.45,1.45,1.41,1.42],[1679443200000,1.44,1.45,1.41,1.45],[1679529600000,1.38,1.44,1.33,1.38],[1679616000000,1.4,1.4,1.32,1.38],[1679875200000,1.41,1.41,1.32,1.32],[1679961600000,1.33,1.39,1.31,1.32],[1680048000000,1.33,1.39,1.28,1.31],[1680134400000,1.35,1.45,1.31,1.39],[1680220800000,1.43,1.5,1.43,1.5],[1680480000000,1.52,1.52,1.44,1.47],[1680566400000,1.5,1.53,1.46,1.5],[1680652800000,1.5,1.5,1.47,1.47],[1680739200000,1.5,1.5,1.46,1.46],[1681084800000,1.48,1.56,1.48,1.53],[1681171200000,1.56,1.56,1.46,1.46],[1681257600000,1.49,1.49,1.46,1.48],[1681344000000,1.52,1.52,1.45,1.48],[1681430400000,1.49,1.58,1.47,1.5],[1681689600000,1.53,1.74,1.53,1.68],[1681776000000,1.68,1.68,1.62,1.66],[1681862400000,1.62,1.71,1.62,1.71],[1681948800000,1.62,1.92,1.63,1.81],[1682035200000,1.76,1.76,1.47,1.51],[1682294400000,1.4,1.61,1.33,1.58],[1682380800000,1.53,1.57,1.4,1.43],[1682467200000,1.44,1.45,1.39,1.43],[1682553600000,1.35,1.49,1.35,1.47],[1682640000000,1.45,1.49,1.4,1.49],[1682899200000,1.44,1.54,1.46,1.52],[1682985600000,1.52,1.55,1.49,1.54],[1683072000000,1.5,1.55,1.42,1.5],[1683158400000,1.49,1.55,1.44,1.54],[1683244800000,1.54,1.72,1.54,1.63],[1683504000000,1.67,1.67,1.56,1.58],[1683590400000,1.56,1.6,1.5,1.54],[1683676800000,1.48,1.59,1.48,1.55],[1683763200000,1.58,1.58,1.49,1.49],[1683849600000,1.52,1.53,1.47,1.49],[1684108800000,1.5,1.54,1.45,1.45],[1684195200000,1.47,1.5,1.44,1.45],[1684281600000,1.47,1.5,1.38,1.5],[1684368000000,1.54,1.54,1.49,1.49],[1684454400000,1.58,1.58,1.46,1.5],[1684713600000,1.52,1.6,1.42,1.57],[1684800000000,1.6,1.62,1.57,1.61],[1684886400000,1.61,1.61,1.56,1.61],[1684972800000,1.53,1.58,1.38,1.38],[1685059200000,1.38,1.43,1.38,1.43],[1685404800000,1.43,1.51,1.41,1.5],[1685491200000,1.41,1.5,1.41,1.46],[1685577600000,1.47,1.55,1.46,1.46],[1685664000000,1.38,1.44,1.34,1.41],[1685923200000,1.4,1.46,1.39,1.43],[1686009600000,1.43,1.43,1.39,1.41],[1686096000000,1.4,1.4,1.39,1.4],[1686182400000,1.4,1.44,1.37,1.37],[1686268800000,1.37,1.39,1.35,1.35],[1686528000000,1.38,1.4,1.33,1.37],[1686614400000,1.36,1.39,1.35,1.35],[1686700800000,1.35,1.38,1.34,1.34],[1686787200000,1.34,1.35,1.33,1.34],[1686873600000,1.25,1.36,1.25,1.34],[1687219200000,1.33,1.44,1.32,1.35],[1687305600000,1.36,1.36,1.31,1.32],[1687392000000,1.3,1.36,1.3,1.34],[1687478400000,1.32,1.35,1.3,1.31],[1687737600000,1.35,1.36,1.25,1.3],[1687824000000,1.3,1.34,1.26,1.33],[1687910400000,1.33,1.37,1.3,1.31],[1687996800000,1.39,1.39,1.31,1.34],[1688083200000,1.3,1.33,1.14,1.14],[1688342400000,1.18,1.24,1.18,1.23],[1688515200000,1.2,1.37,1.2,1.25],[1688601600000,1.24,1.26,1.19,1.24],[1688688000000,1.22,1.25,1.21,1.24],[1688947200000,1.21,1.25,1.19,1.22],[1689033600000,1.24,1.34,1.22,1.3],[1689120000000,1.24,1.33,1.25,1.26],[1689206400000,1.27,1.32,1.27,1.32],[1689292800000,1.29,1.33,1.29,1.29],[1689552000000,1.28,1.3,1.26,1.28],[1689638400000,1.3,1.34,1.26,1.27],[1689724800000,1.24,1.26,1.21,1.22],[1689811200000,1.25,1.3,1.23,1.3],[1689897600000,1.28,1.3,1.22,1.23],[1690156800000,1.28,1.3,1.21,1.23],[1690243200000,1.22,1.27,1.22,1.22],[1690329600000,1.32,1.32,1.23,1.28],[1690416000000,1.29,1.31,1.26,1.29],[1690502400000,1.27,1.32,1.26,1.26],[1690761600000,1.32,1.32,1.26,1.26],[1690848000000,1.27,1.3,1.25,1.3],[1690934400000,1.27,1.29,1.2,1.25],[1691020800000,1.27,1.28,1.19,1.2],[1691107200000,1.18,1.28,1.16,1.22],[1691366400000,1.27,1.28,1.2,1.22],[1691452800000,1.22,1.25,1.2,1.22],[1691539200000,1.25,1.28,1.22,1.25],[1691625600000,1.27,1.27,1.2,1.23],[1691712000000,1.24,1.24,1.15,1.16],[1691971200000,1.19,1.19,1.15,1.15],[1692057600000,1.14,1.19,1.06,1.08],[1692144000000,1.07,1.12,1.01,1.11],[1692230400000,1.07,1.1,1.01,1.06],[1692316800000,1.05,1.06,1.01,1.04],[1692576000000,1.01,1.24,1.01,1.01],[1692662400000,1.01,1.08,1.01,1.03],[1692748800000,1.08,1.08,1.01,1.03],[1692835200000,1.03,1.03,1.01,1.03],[1692921600000,1.01,1.02,0.95,0.99],[1693180800000,0.99,1.03,0.96,0.98],[1693267200000,0.97,1.02,0.94,1.01],[1693353600000,1,1.03,0.95,1.03],[1693440000000,1,1.05,0.99,1],[1693526400000,1,1.19,1,1.03],[1693872000000,1.01,1.04,0.92,0.95],[1693958400000,0.94,0.94,0.91,0.92],[1694044800000,0.92,0.92,0.85,0.91],[1694131200000,0.9,1.09,0.8,0.86],[1694390400000,0.85,0.86,0.81,0.81],[1694476800000,0.81,0.83,0.76,0.78],[1694563200000,0.79,0.85,0.78,0.78],[1694649600000,0.78,0.78,0.75,0.75],[1694736000000,0.76,0.85,0.76,0.82],[1694995200000,0.81,0.85,0.8,0.84],[1695081600000,0.84,0.85,0.76,0.85],[1695168000000,0.85,0.98,0.82,0.86],[1695254400000,0.85,0.91,0.78,0.82],[1695340800000,0.82,0.88,0.78,0.87],[1695600000000,0.87,0.87,0.81,0.81],[1695686400000,0.79,0.88,0.77,0.88],[1695772800000,0.86,0.88,0.79,0.79],[1695859200000,0.77,0.84,0.76,0.76],[1695945600000,0.77,0.8,0.72,0.8],[1696204800000,0.8,0.8,0.75,0.75],[1696291200000,0.73,0.76,0.71,0.71],[1696377600000,0.7,0.74,0.69,0.69],[1696464000000,0.7,0.74,0.68,0.72],[1696550400000,0.68,0.75,0.68,0.74],[1696809600000,0.75,0.8,0.74,0.75],[1696896000000,0.8,0.8,0.75,0.75],[1696982400000,0.75,0.78,0.75,0.78],[1697068800000,0.78,0.8,0.75,0.75],[1697155200000,0.74,0.8,0.72,0.74],[1697414400000,0.75,0.81,0.75,0.75],[1697500800000,0.75,0.79,0.69,0.69],[1697587200000,0.71,0.74,0.65,0.68],[1697673600000,0.65,0.74,0.65,0.68],[1697760000000,0.64,0.66,0.6,0.64],[1698019200000,0.66,0.67,0.61,0.63],[1698105600000,0.63,0.64,0.58,0.59],[1698192000000,0.6,0.6,0.57,0.6],[1698278400000,0.58,0.6,0.57,0.59],[1698364800000,0.6,0.6,0.52,0.56],[1698624000000,0.57,0.57,0.53,0.53],[1698710400000,0.55,0.8,0.51,0.71],[1698796800000,0.69,0.82,0.66,0.82],[1698883200000,0.77,0.88,0.75,0.8],[1698969600000,0.77,0.83,0.6,0.69],[1699228800000,0.78,0.78,0.69,0.76],[1699315200000,0.77,0.77,0.67,0.7],[1699401600000,0.65,0.77,0.64,0.77],[1699488000000,0.67,0.75,0.65,0.72],[1699574400000,0.67,0.73,0.67,0.72],[1699833600000,0.72,0.78,0.67,0.75],[1699920000000,0.75,0.8,0.66,0.75],[1700006400000,0.72,0.75,0.6,0.6],[1700092800000,0.63,0.63,0.56,0.58],[1700179200000,0.55,0.66,0.55,0.58],[1700438400000,0.57,0.66,0.57,0.62],[1700524800000,0.65,0.69,0.6,0.66],[1700611200000,0.63,0.67,0.6,0.66],[1700784000000,0.66,0.7,0.61,0.66],[1701043200000,0.62,0.68,0.6,0.65],[1701129600000,0.67,0.7,0.62,0.65],[1701216000000,0.65,0.73,0.65,0.71],[1701302400000,0.69,0.72,0.65,0.72],[1701388800000,0.69,0.76,0.65,0.69],[1701648000000,0.68,0.73,0.68,0.68],[1701734400000,0.69,0.77,0.68,0.72],[1701820800000,0.71,0.75,0.65,0.69],[1701907200000,0.68,0.72,0.68,0.72],[1701993600000,0.72,0.72,0.68,0.68],[1702252800000,0.7,0.73,0.66,0.67],[1702339200000,0.65,0.73,0.63,0.65],[1702425600000,0.62,0.65,0.61,0.63],[1702512000000,0.63,0.65,0.62,0.64],[1702598400000,0.61,0.66,0.6,0.66],[1702857600000,0.66,0.66,0.6,0.62],[1702944000000,0.62,0.63,0.6,0.63],[1703030400000,0.61,0.63,0.6,0.63],[1703116800000,0.62,0.63,0.61,0.63],[1703203200000,0.65,0.69,0.64,0.65],[1703548800000,0.68,0.7,0.64,0.67],[1703635200000,0.65,0.72,0.65,0.7],[1703721600000,0.72,0.75,0.68,0.73],[1703808000000,0.74,0.74,0.61,0.69],[1704153600000,0.71,0.79,0.69,0.79],[1704240000000,0.78,0.79,0.74,0.77],[1704326400000,0.77,0.78,0.73,0.75],[1704412800000,0.74,0.78,0.71,0.77],[1704672000000,0.75,0.77,0.73,0.76],[1704758400000,0.75,0.82,0.73,0.79],[1704844800000,0.81,0.81,0.76,0.81],[1704931200000,0.82,0.82,0.77,0.79],[1705017600000,0.77,0.8,0.77,0.77],[1705363200000,0.76,0.78,0.72,0.73],[1705449600000,0.73,0.81,0.73,0.79],[1705536000000,0.8,0.84,0.73,0.79],[1705622400000,0.77,0.79,0.73,0.79],[1705881600000,0.77,0.82,0.76,0.76],[1705968000000,0.79,0.82,0.75,0.76],[1706054400000,0.74,0.82,0.73,0.76],[1706140800000,0.76,0.82,0.73,0.75],[1706227200000,0.73,0.82,0.73,0.8],[1706486400000,0.82,0.83,0.77,0.8],[1706572800000,0.76,0.82,0.76,0.76],[1706659200000,0.82,0.82,0.76,0.82],[1706745600000,0.78,0.84,0.76,0.82],[1706832000000,0.77,0.85,0.79,0.81],[1707091200000,0.82,0.85,0.78,0.82],[1707177600000,0.85,0.88,0.78,0.8],[1707264000000,0.78,0.85,0.78,0.85],[1707350400000,0.84,0.84,0.79,0.81],[1707436800000,0.79,0.85,0.79,0.85],[1707696000000,0.82,0.85,0.79,0.82],[1707782400000,0.81,0.84,0.79,0.79],[1707868800000,0.82,0.85,0.74,0.85],[1707955200000,0.84,0.84,0.78,0.79],[1708041600000,0.81,0.82,0.76,0.76],[1708387200000,0.76,0.82,0.75,0.76],[1708473600000,0.75,0.82,0.74,0.75],[1708560000000,0.76,0.8,0.76,0.76],[1708646400000,0.75,0.8,0.75,0.76],[1708905600000,0.76,0.81,0.76,0.8],[1708992000000,0.82,0.87,0.76,0.77],[1709078400000,0.84,0.87,0.82,0.84],[1709164800000,0.86,0.87,0.85,0.85],[1709251200000,0.81,0.87,0.79,0.85],[1709510400000,0.87,0.96,0.81,0.95],[1709596800000,0.97,0.97,0.86,0.9],[1709683200000,0.95,0.95,0.92,0.93],[1709769600000,0.97,0.97,0.91,0.94],[1709856000000,0.97,1.04,0.95,1.01],[1710115200000,1.02,1.09,0.95,0.96],[1710201600000,0.94,1.02,0.9,0.95],[1710288000000,0.98,1.06,0.91,0.94],[1710374400000,0.98,1.05,0.96,0.98],[1710460800000,1.02,1.04,1,1.01],[1710720000000,1.07,1.09,1,1.06],[1710806400000,1.06,1.07,1.02,1.07],[1710892800000,1.07,1.1,1,1.09],[1710979200000,1.07,1.1,1.04,1.05],[1711065600000,1.09,1.22,1.08,1.17],[1711324800000,1.15,1.2,1.1,1.16],[1711411200000,1.14,1.15,1.04,1.04],[1711497600000,1.02,1.13,1.02,1.09],[1711584000000,1.12,1.12,1.05,1.05],[1711929600000,1.08,1.12,1.03,1.05],[1712016000000,1.05,1.09,0.92,0.99],[1712102400000,0.99,1.01,0.96,0.99],[1712188800000,0.97,0.99,0.96,0.99],[1712275200000,0.97,1.07,0.95,1.01],[1712534400000,0.99,1.07,0.96,1.04],[1712620800000,1.03,1.14,1.01,1.1],[1712707200000,1.13,1.15,1.01,1.1],[1712793600000,1.09,1.17,1.05,1.09],[1712880000000,1.1,1.11,1.05,1.05],[1713139200000,1.05,1.05,1,1.01],[1713225600000,1.01,1.07,0.96,0.99],[1713312000000,0.99,1.05,0.97,1],[1713398400000,0.97,1,0.96,0.98],[1713484800000,0.94,1.02,0.93,0.97],[1713744000000,1.03,1.05,0.91,0.93],[1713830400000,0.91,1.1,0.91,1],[1713916800000,1.04,1.04,0.95,0.99],[1714003200000,0.98,1.07,0.95,1],[1714089600000,1.02,1.04,1.01,1.02],[1714348800000,1,1.08,1,1.02],[1714435200000,1.02,1.06,1,1.02],[1714521600000,0.98,1.29,0.97,1.26],[1714608000000,1.46,1.92,1.32,1.65],[1714694400000,1.76,1.8,1.59,1.79],[1714953600000,1.78,1.85,1.63,1.84],[1715040000000,1.81,1.94,1.7,1.81],[1715126400000,1.8,1.85,1.71,1.84],[1715212800000,1.94,1.94,1.44,1.57],[1715299200000,1.6,1.66,1.4,1.51],[1715558400000,1.53,1.78,1.53,1.57],[1715644800000,1.64,1.64,1.49,1.51],[1715731200000,1.52,1.57,1.48,1.49],[1715817600000,1.46,1.67,1.46,1.59],[1715904000000,1.5,1.66,1.5,1.53],[1716163200000,1.57,1.64,1.48,1.5],[1716249600000,1.47,1.55,1.32,1.4],[1716336000000,1.45,1.54,1.26,1.36],[1716422400000,1.37,1.45,1.27,1.45],[1716508800000,0.89,0.89,0.69,0.79],[1716854400000,0.81,0.88,0.75,0.83],[1716940800000,0.81,0.85,0.79,0.85],[1717027200000,0.82,0.83,0.72,0.76],[1717113600000,0.73,0.82,0.72,0.74],[1717372800000,0.73,0.76,0.68,0.73],[1717459200000,0.73,0.73,0.66,0.67],[1717545600000,0.7,0.72,0.62,0.7],[1717632000000,0.67,0.7,0.65,0.66],[1717718400000,0.66,0.69,0.65,0.65],[1717977600000,0.71,0.71,0.66,0.67],[1718064000000,0.67,0.72,0.65,0.71],[1718150400000,0.7,0.72,0.67,0.68],[1718236800000,0.69,0.69,0.6,0.66],[1718323200000,0.65,0.66,0.62,0.64],[1718582400000,0.63,0.66,0.6,0.6],[1718668800000,0.58,0.62,0.58,0.59],[1718841600000,0.6,0.64,0.58,0.61],[1718928000000,0.61,0.66,0.61,0.66],[1719187200000,0.63,0.66,0.63,0.63],[1719273600000,0.65,0.73,0.65,0.73],[1719360000000,0.73,0.73,0.66,0.67],[1719446400000,0.67,0.73,0.65,0.66],[1719532800000,0.65,0.68,0.62,0.62],[1719792000000,0.61,0.62,0.59,0.6],[1719878400000,0.7,0.7,0.6,0.63],[1719964800000,0.62,0.63,0.61,0.62],[1720137600000,0.62,0.62,0.6,0.62],[1720396800000,0.62,0.64,0.62,0.64],[1720483200000,0.64,0.71,0.62,0.64],[1720569600000,0.66,0.69,0.63,0.64],[1720656000000,0.66,0.7,0.66,0.7],[1720742400000,0.7,0.73,0.68,0.72],[1721001600000,0.72,0.73,0.71,0.72],[1721088000000,0.71,0.75,0.7,0.72],[1721174400000,0.7,0.75,0.64,0.7],[1721260800000,0.74,0.74,0.67,0.67],[1721347200000,0.67,0.67,0.62,0.67],[1721606400000,0.67,0.67,0.65,0.67],[1721692800000,0.65,0.66,0.62,0.66],[1721779200000,0.63,0.71,0.63,0.69],[1721865600000,0.69,0.7,0.66,0.68],[1721952000000,0.7,0.7,0.65,0.66],[1722211200000,0.65,0.7,0.63,0.69],[1722297600000,0.69,0.69,0.63,0.63],[1722384000000,0.63,0.68,0.63,0.66],[1722470400000,0.66,0.71,0.63,0.66],[1722556800000,0.67,0.67,0.6,0.65],[1722816000000,0.6,0.65,0.55,0.61],[1722902400000,0.65,0.65,0.6,0.65],[1722988800000,0.65,0.65,0.61,0.63],[1723075200000,0.61,0.65,0.56,0.64],[1723161600000,0.62,0.63,0.61,0.63],[1723420800000,0.64,0.65,0.58,0.61],[1723507200000,0.61,0.63,0.6,0.63],[1723593600000,0.63,0.63,0.6,0.63],[1723680000000,0.64,0.65,0.61,0.61],[1723766400000,0.6,0.63,0.58,0.62],[1724025600000,0.64,0.64,0.59,0.6],[1724112000000,0.62,0.63,0.59,0.62],[1724198400000,0.6,0.63,0.59,0.61],[1724284800000,0.62,0.62,0.58,0.6],[1724371200000,0.63,0.63,0.59,0.59],[1724630400000,0.69,0.69,0.6,0.63],[1724716800000,0.62,0.64,0.6,0.62],[1724803200000,0.63,0.63,0.6,0.6],[1724889600000,0.6,0.63,0.6,0.61],[1724976000000,0.61,0.61,0.58,0.61],[1725321600000,0.6,0.6,0.55,0.6],[1725408000000,0.59,0.59,0.57,0.59],[1725494400000,0.59,0.61,0.58,0.59],[1725580800000,0.6,0.61,0.59,0.61],[1725840000000,0.59,0.59,0.53,0.54],[1725926400000,0.55,0.57,0.55,0.56],[1726012800000,0.56,0.56,0.48,0.5],[1726099200000,0.49,0.61,0.49,0.5],[1726185600000,0.52,0.58,0.49,0.54],[1726444800000,0.57,0.57,0.38,0.48],[1726531200000,0.49,0.54,0.48,0.52],[1726617600000,0.52,0.56,0.49,0.49],[1726704000000,0.5,0.55,0.49,0.49],[1726790400000,0.49,0.54,0.49,0.54],[1727049600000,0.52,0.54,0.5,0.5],[1727136000000,0.5,0.53,0.5,0.53],[1727222400000,0.54,0.54,0.51,0.51],[1727308800000,0.51,0.57,0.51,0.56],[1727395200000,0.56,0.59,0.51,0.56],[1727654400000,0.56,0.6,0.54,0.6],[1727740800000,0.59,0.59,0.48,0.49],[1727827200000,0.49,0.51,0.49,0.51],[1727913600000,0.49,0.51,0.48,0.49],[1728000000000,0.49,0.52,0.49,0.5],[1728259200000,0.5,0.51,0.49,0.51],[1728345600000,0.48,0.51,0.47,0.47],[1728432000000,0.46,0.49,0.45,0.45],[1728518400000,0.49,0.49,0.47,0.47],[1728604800000,0.48,0.49,0.47,0.47],[1728864000000,0.47,0.49,0.43,0.45],[1728950400000,0.45,0.49,0.43,0.47],[1729036800000,0.46,0.47,0.44,0.46],[1729123200000,0.49,0.49,0.42,0.42],[1729209600000,0.42,0.46,0.41,0.41],[1729468800000,0.42,0.87,0.42,0.78],[1729555200000,0.63,0.71,0.55,0.62],[1729641600000,0.61,0.61,0.49,0.56],[1729728000000,0.59,0.62,0.52,0.59],[1729814400000,0.59,0.61,0.53,0.56],[1730073600000,0.54,0.62,0.54,0.59],[1730160000000,0.59,0.62,0.56,0.59],[1730246400000,0.56,0.59,0.55,0.57],[1730332800000,0.56,0.57,0.47,0.47],[1730419200000,0.48,0.51,0.47,0.49],[1730678400000,0.53,0.53,0.49,0.52],[1730764800000,0.51,0.51,0.49,0.5],[1730851200000,0.51,0.54,0.5,0.52],[1730937600000,0.53,0.57,0.5,0.54],[1731024000000,0.54,0.58,0.53,0.56],[1731283200000,0.54,0.56,0.52,0.54],[1731369600000,0.54,0.56,0.53,0.55],[1731456000000,0.53,0.55,0.5,0.53],[1731542400000,0.5,0.5,0.46,0.46],[1731628800000,0.45,0.52,0.44,0.45],[1731888000000,0.46,0.55,0.43,0.5],[1731974400000,0.52,0.52,0.46,0.48],[1732060800000,0.48,0.53,0.46,0.5],[1732147200000,0.49,0.51,0.47,0.48],[1732233600000,0.47,0.54,0.47,0.52],[1732492800000,0.51,0.63,0.51,0.6],[1732579200000,0.62,0.62,0.52,0.53],[1732665600000,0.56,0.6,0.53,0.56],[1732838400000,0.57,0.58,0.53,0.54],[1733097600000,0.54,0.59,0.52,0.55],[1733184000000,0.55,0.56,0.51,0.51],[1733270400000,0.52,0.53,0.46,0.5],[1733356800000,0.49,0.51,0.47,0.48],[1733443200000,0.46,0.5,0.43,0.46],[1733702400000,0.47,0.49,0.46,0.46],[1733788800000,0.48,0.49,0.45,0.47],[1733875200000,0.46,0.46,0.43,0.44],[1733961600000,0.44,0.46,0.43,0.43],[1734048000000,0.43,0.46,0.41,0.44],[1734307200000,0.42,0.45,0.41,0.43],[1734393600000,0.44,0.5,0.42,0.48],[1734480000000,0.47,0.48,0.43,0.43],[1734566400000,0.43,0.44,0.42,0.43],[1734652800000,0.43,0.47,0.42,0.45],[1734912000000,0.46,0.47,0.43,0.45],[1734998400000,0.47,0.47,0.44,0.45],[1735171200000,0.45,0.49,0.44,0.48],[1735257600000,0.5,0.52,0.48,0.5],[1735516800000,0.5,0.52,0.47,0.48],[1735603200000,0.5,0.5,0.47,0.49],[1735776000000,0.49,0.53,0.47,0.52],[1735862400000,0.52,0.53,0.49,0.51],[1736121600000,0.52,0.54,0.51,0.53],[1736208000000,0.53,0.53,0.51,0.52],[1736294400000,0.51,0.56,0.47,0.53],[1736467200000,0.52,0.53,0.48,0.51],[1736726400000,0.52,0.55,0.46,0.53],[1736812800000,0.51,0.53,0.48,0.51],[1736899200000,0.5,0.52,0.47,0.51],[1736985600000,0.49,0.51,0.49,0.51],[1737072000000,0.48,0.57,0.48,0.53],[1737417600000,0.53,0.55,0.5,0.54],[1737504000000,0.54,0.55,0.52,0.55],[1737590400000,0.54,0.54,0.5,0.53],[1737676800000,0.54,0.55,0.5,0.53],[1737936000000,0.53,0.54,0.48,0.48],[1738022400000,0.48,0.5,0.47,0.49],[1738108800000,0.47,0.49,0.45,0.48],[1738195200000,0.48,0.49,0.46,0.47],[1738281600000,0.47,0.48,0.46,0.47],[1738540800000,0.45,0.51,0.45,0.48],[1738627200000,0.46,0.48,0.45,0.48],[1738713600000,0.47,0.54,0.46,0.48],[1738800000000,0.48,0.49,0.47,0.48],[1738886400000,0.49,0.51,0.45,0.49],[1739145600000,0.48,0.49,0.47,0.48],[1739232000000,0.47,0.49,0.46,0.47],[1739318400000,0.48,0.48,0.46,0.47],[1739404800000,0.47,0.49,0.46,0.49],[1739491200000,0.49,0.5,0.46,0.48],[1739836800000,0.5,0.51,0.46,0.47],[1739923200000,0.47,0.48,0.44,0.47],[1740009600000,0.48,0.48,0.45,0.47],[1740096000000,0.48,0.48,0.44,0.45],[1740355200000,0.46,0.49,0.44,0.46],[1740441600000,0.45,0.48,0.44,0.45],[1740528000000,0.48,0.48,0.44,0.45],[1740614400000,0.47,0.47,0.43,0.44],[1740700800000,0.43,0.47,0.43,0.47],[1740960000000,0.46,0.46,0.43,0.43],[1741046400000,0.44,0.45,0.42,0.44],[1741132800000,0.44,0.47,0.42,0.45],[1741219200000,0.44,0.45,0.43,0.45],[1741305600000,0.44,0.45,0.43,0.45],[1741564800000,0.44,0.45,0.42,0.43],[1741651200000,0.42,0.43,0.41,0.43],[1741737600000,0.45,0.45,0.43,0.44],[1742515200000,0.45,0.51,0.44,0.49],[1742774400000,0.46,0.49,0.44,0.46],[1742860800000,0.46,0.46,0.43,0.45],[1742947200000,0.44,0.45,0.42,0.44],[1743033600000,0.44,0.45,0.43,0.43],[1743120000000,0.49,0.76,0.48,0.51],[1743379200000,0.43,0.5,0.25,0.39],[1743465600000,0.37,0.37,0.33,0.35],[1743552000000,0.31,0.37,0.3,0.37],[1743638400000,0.33,0.34,0.29,0.33],[1743724800000,0.31,0.34,0.29,0.29],[1743984000000,0.29,0.32,0.26,0.3],[1744070400000,0.29,0.32,0.28,0.3],[1744156800000,0.29,0.32,0.28,0.31],[1744243200000,0.31,0.35,0.3,0.32],[1744329600000,0.31,0.37,0.31,0.37],[1744588800000,0.37,0.4,0.34,0.38],[1744675200000,0.39,0.49,0.38,0.46],[1744761600000,0.47,0.47,0.41,0.42],[1744848000000,0.41,0.42,0.39,0.41],[1745193600000,0.38,0.39,0.37,0.38],[1745280000000,0.38,0.38,0.33,0.35],[1745366400000,0.36,0.39,0.36,0.37],[1745452800000,0.38,0.38,0.36,0.38],[1745539200000,0.38,0.41,0.38,0.4],[1745798400000,0.38,0.41,0.38,0.39],[1745884800000,0.39,0.4,0.38,0.38],[1745971200000,0.41,0.41,0.36,0.4],[1746057600000,0.39,0.41,0.38,0.4],[1746144000000,0.39,0.42,0.39,0.42],[1746403200000,0.39,0.44,0.41,0.42],[1746489600000,0.36,0.41,0.36,0.4],[1746576000000,0.4,0.41,0.39,0.39],[1746662400000,0.4,0.4,0.36,0.38],[1746748800000,0.38,0.38,0.35,0.36],[1747008000000,0.36,0.37,0.33,0.36],[1747094400000,0.36,0.37,0.34,0.36],[1747180800000,0.35,0.36,0.34,0.34],[1747267200000,0.35,0.35,0.32,0.35],[1747353600000,0.33,0.36,0.32,0.34],[1747612800000,0.34,0.35,0.31,0.33],[1747699200000,0.33,0.33,0.3,0.31],[1747785600000,0.31,0.33,0.31,0.32],[1747872000000,0.32,0.34,0.26,0.3],[1747958400000,0.32,0.32,0.28,0.3],[1748304000000,0.3,0.32,0.3,0.31],[1748390400000,0.3,0.33,0.29,0.3],[1748476800000,0.29,0.31,0.27,0.31],[1748563200000,0.31,0.31,0.28,0.3],[1748822400000,0.3,0.33,0.29,0.32],[1748908800000,0.32,0.35,0.32,0.34],[1748995200000,0.32,0.36,0.31,0.35],[1749081600000,0.32,0.36,0.33,0.36],[1749168000000,0.37,0.37,0.34,0.34],[1749427200000,0.34,0.37,0.32,0.35],[1749513600000,0.38,0.38,0.34,0.35],[1749600000000,0.34,0.35,0.32,0.33],[1749686400000,0.33,0.34,0.33,0.34],[1749772800000,0.32,0.32,0.28,0.3],[1750032000000,0.3,0.35,0.3,0.33],[1750118400000,6.45,6.7,5.86,6.55],[1750204800000,6.44,7.7,6.18,7.48]],"move5":[[1643846400000,4.748],[1643932800000,4.756],[1644192000000,4.71],[1644278400000,4.576],[1644364800000,4.514],[1644451200000,4.516],[1644537600000,4.46],[1644796800000,4.356],[1644883200000,4.356],[1644969600000,4.288],[1645056000000,4.208],[1645142400000,4.172],[1645488000000,4.128],[1645574400000,4.026],[1645660800000,3.908],[1645747200000,3.838],[1646006400000,3.738],[1646092800000,3.674],[1646179200000,3.588],[1646265600000,3.488],[1646352000000,3.362],[1646611200000,3.258],[1646697600000,3.168],[1646784000000,3.152],[1646870400000,3.122],[1646956800000,3.036],[1647216000000,2.946],[1647302400000,2.816],[1647388800000,2.68],[1647475200000,2.604],[1647561600000,2.626],[1647820800000,2.606],[1647907200000,2.656],[1647993600000,2.628],[1648080000000,2.608],[1648166400000,2.51],[1648425600000,2.448],[1648512000000,2.356],[1648598400000,2.33],[1648684800000,2.282],[1648771200000,2.268],[1649030400000,2.27],[1649116800000,2.264],[1649203200000,2.238],[1649289600000,2.206],[1649376000000,2.184],[1649635200000,2.15],[1649721600000,2.128],[1649808000000,2.098],[1649894400000,2.052],[1650240000000,2.006],[1650326400000,1.98],[1650412800000,1.95],[1650499200000,1.908],[1650585600000,1.89],[1650844800000,1.874],[1650931200000,1.828],[1651017600000,1.772],[1651104000000,1.74],[1651190400000,1.684],[1651449600000,1.64],[1651536000000,1.616],[1651622400000,1.622],[1651708800000,1.606],[1651795200000,1.61],[1652054400000,1.594],[1652140800000,1.612],[1652227200000,1.582],[1652313600000,1.57],[1652400000000,1.554],[1652659200000,1.568],[1652745600000,1.572],[1652832000000,1.588],[1652918400000,1.602],[1653004800000,1.622],[1653264000000,1.632],[1653350400000,1.64],[1653436800000,1.644],[1653523200000,1.662],[1653609600000,1.706],[1653955200000,1.756],[1654041600000,1.79],[1654128000000,1.844],[1654214400000,1.884],[1654473600000,1.892],[1654560000000,1.972],[1654646400000,2.022],[1654732800000,2.026],[1654819200000,2.056],[1655078400000,2.068],[1655164800000,1.996],[1655251200000,1.946],[1655337600000,1.932],[1655424000000,1.904],[1655769600000,1.906],[1655856000000,1.92],[1655942400000,1.99],[1656028800000,2.032],[1656288000000,2.086],[1656374400000,2.14],[1656460800000,2.186],[1656547200000,2.188],[1656633600000,2.22],[1656979200000,2.214],[1657065600000,2.216],[1657152000000,2.216],[1657238400000,2.208],[1657497600000,2.19],[1657584000000,2.164],[1657670400000,2.144],[1657756800000,2.104],[1657843200000,2.07],[1658102400000,2.044],[1658188800000,2.04],[1658275200000,2.036],[1658361600000,2.038],[1658448000000,2.016],[1658707200000,2.004],[1658793600000,1.994],[1658880000000,1.964],[1658966400000,1.936],[1659052800000,1.928],[1659312000000,1.924],[1659398400000,1.918],[1659484800000,1.93],[1659571200000,1.944],[1659657600000,1.956],[1659916800000,1.982],[1660003200000,1.986],[1660089600000,2.012],[1660176000000,2.044],[1660262400000,2.092],[1660521600000,2.126],[1660608000000,2.16],[1660694400000,2.154],[1660780800000,2.138],[1660867200000,2.096],[1661126400000,2.036],[1661212800000,2.004],[1661299200000,1.974],[1661385600000,1.954],[1661472000000,1.936],[1661731200000,1.934],[1661817600000,1.926],[1661904000000,1.92],[1661990400000,1.912],[1662076800000,1.912],[1662422400000,1.914],[1662508800000,1.92],[1662595200000,1.926],[1662681600000,1.942],[1662940800000,1.952],[1663027200000,1.95],[1663113600000,1.948],[1663200000000,1.962],[1663286400000,1.922],[1663545600000,1.9],[1663632000000,1.894],[1663718400000,1.864],[1663804800000,1.826],[1663891200000,1.806],[1664150400000,1.788],[1664236800000,1.752],[1664323200000,1.724],[1664409600000,1.678],[1664496000000,1.648],[1664755200000,1.628],[1664841600000,1.622],[1664928000000,1.62],[1665014400000,1.628],[1665100800000,1.628],[1665360000000,1.604],[1665446400000,1.572],[1665532800000,1.556],[1665619200000,1.532],[1665705600000,1.526],[1665964800000,1.51],[1666051200000,1.498],[1666137600000,1.484],[1666224000000,1.478],[1666310400000,1.466],[1666569600000,1.456],[1666656000000,1.466],[1666742400000,1.464],[1666828800000,1.462],[1666915200000,1.462],[1667174400000,1.47],[1667260800000,1.45],[1667347200000,1.426],[1667433600000,1.4],[1667520000000,1.39],[1667779200000,1.38],[1667865600000,1.378],[1667952000000,1.382],[1668038400000,1.414],[1668124800000,1.43],[1668384000000,1.436],[1668470400000,1.442],[1668556800000,1.452],[1668643200000,1.432],[1668729600000,1.406],[1668988800000,1.386],[1669075200000,1.368],[1669161600000,1.35],[1669334400000,1.35],[1669593600000,1.348],[1669680000000,1.358],[1669766400000,1.376],[1669852800000,1.402],[1669939200000,1.428],[1670198400000,1.444],[1670284800000,1.456],[1670371200000,1.48],[1670457600000,1.492],[1670544000000,1.508],[1670803200000,1.566],[1670889600000,1.626],[1670976000000,1.634],[1671062400000,1.64],[1671148800000,1.61],[1671408000000,1.57],[1671494400000,1.51],[1671580800000,1.484],[1671667200000,1.462],[1671753600000,1.456],[1672099200000,1.424],[1672185600000,1.414],[1672272000000,1.412],[1672358400000,1.422],[1672704000000,1.424],[1672790400000,1.462],[1672876800000,1.484],[1672963200000,1.516],[1673222400000,1.524],[1673308800000,1.542],[1673395200000,1.544],[1673481600000,1.552],[1673568000000,1.546],[1673913600000,1.56],[1674000000000,1.544],[1674086400000,1.524],[1674172800000,1.522],[1674432000000,1.51],[1674518400000,1.472],[1674604800000,1.478],[1674691200000,1.474],[1674777600000,1.47],[1675036800000,1.454],[1675123200000,1.45],[1675209600000,1.442],[1675296000000,1.456],[1675382400000,1.448],[1675641600000,1.462],[1675728000000,1.484],[1675814400000,1.512],[1675900800000,1.502],[1675987200000,1.498],[1676246400000,1.496],[1676332800000,1.496],[1676419200000,1.466],[1676505600000,1.464],[1676592000000,1.482],[1676937600000,1.47],[1677024000000,1.462],[1677110400000,1.5],[1677196800000,1.504],[1677456000000,1.504],[1677542400000,1.532],[1677628800000,1.574],[1677715200000,1.59],[1677801600000,1.61],[1678060800000,1.61],[1678147200000,1.624],[1678233600000,1.608],[1678320000000,1.56],[1678406400000,1.536],[1678665600000,1.49],[1678752000000,1.45],[1678838400000,1.41],[1678924800000,1.396],[1679011200000,1.39],[1679270400000,1.4],[1679356800000,1.396],[1679443200000,1.408],[1679529600000,1.406],[1679616000000,1.398],[1679875200000,1.39],[1679961600000,1.37],[1680048000000,1.342],[1680134400000,1.344],[1680220800000,1.368],[1680480000000,1.398],[1680566400000,1.434],[1680652800000,1.466],[1680739200000,1.48],[1681084800000,1.486],[1681171200000,1.484],[1681257600000,1.48],[1681344000000,1.482],[1681430400000,1.49],[1681689600000,1.52],[1681776000000,1.56],[1681862400000,1.606],[1681948800000,1.672],[1682035200000,1.674],[1682294400000,1.654],[1682380800000,1.608],[1682467200000,1.552],[1682553600000,1.484],[1682640000000,1.48],[1682899200000,1.468],[1682985600000,1.49],[1683072000000,1.504],[1683158400000,1.518],[1683244800000,1.546],[1683504000000,1.558],[1683590400000,1.558],[1683676800000,1.568],[1683763200000,1.558],[1683849600000,1.53],[1684108800000,1.504],[1684195200000,1.486],[1684281600000,1.476],[1684368000000,1.476],[1684454400000,1.478],[1684713600000,1.502],[1684800000000,1.534],[1684886400000,1.556],[1684972800000,1.534],[1685059200000,1.52],[1685404800000,1.506],[1685491200000,1.476],[1685577600000,1.446],[1685664000000,1.452],[1685923200000,1.452],[1686009600000,1.434],[1686096000000,1.422],[1686182400000,1.404],[1686268800000,1.392],[1686528000000,1.38],[1686614400000,1.368],[1686700800000,1.356],[1686787200000,1.35],[1686873600000,1.348],[1687219200000,1.344],[1687305600000,1.338],[1687392000000,1.338],[1687478400000,1.332],[1687737600000,1.324],[1687824000000,1.32],[1687910400000,1.318],[1687996800000,1.318],[1688083200000,1.284],[1688342400000,1.27],[1688515200000,1.254],[1688601600000,1.24],[1688688000000,1.22],[1688947200000,1.236],[1689033600000,1.25],[1689120000000,1.252],[1689206400000,1.268],[1689292800000,1.278],[1689552000000,1.29],[1689638400000,1.284],[1689724800000,1.276],[1689811200000,1.272],[1689897600000,1.26],[1690156800000,1.25],[1690243200000,1.24],[1690329600000,1.252],[1690416000000,1.25],[1690502400000,1.256],[1690761600000,1.262],[1690848000000,1.278],[1690934400000,1.272],[1691020800000,1.254],[1691107200000,1.246],[1691366400000,1.238],[1691452800000,1.222],[1691539200000,1.222],[1691625600000,1.228],[1691712000000,1.216],[1691971200000,1.202],[1692057600000,1.174],[1692144000000,1.146],[1692230400000,1.112],[1692316800000,1.088],[1692576000000,1.06],[1692662400000,1.05],[1692748800000,1.034],[1692835200000,1.028],[1692921600000,1.018],[1693180800000,1.012],[1693267200000,1.008],[1693353600000,1.008],[1693440000000,1.002],[1693526400000,1.01],[1693872000000,1.004],[1693958400000,0.986],[1694044800000,0.962],[1694131200000,0.934],[1694390400000,0.89],[1694476800000,0.856],[1694563200000,0.828],[1694649600000,0.796],[1694736000000,0.788],[1694995200000,0.794],[1695081600000,0.808],[1695168000000,0.824],[1695254400000,0.838],[1695340800000,0.848],[1695600000000,0.842],[1695686400000,0.848],[1695772800000,0.834],[1695859200000,0.822],[1695945600000,0.808],[1696204800000,0.796],[1696291200000,0.762],[1696377600000,0.742],[1696464000000,0.734],[1696550400000,0.722],[1696809600000,0.722],[1696896000000,0.73],[1696982400000,0.748],[1697068800000,0.754],[1697155200000,0.754],[1697414400000,0.754],[1697500800000,0.742],[1697587200000,0.722],[1697673600000,0.708],[1697760000000,0.688],[1698019200000,0.664],[1698105600000,0.644],[1698192000000,0.628],[1698278400000,0.61],[1698364800000,0.594],[1698624000000,0.574],[1698710400000,0.598],[1698796800000,0.642],[1698883200000,0.684],[1698969600000,0.71],[1699228800000,0.756],[1699315200000,0.754],[1699401600000,0.744],[1699488000000,0.728],[1699574400000,0.734],[1699833600000,0.732],[1699920000000,0.742],[1700006400000,0.708],[1700092800000,0.68],[1700179200000,0.652],[1700438400000,0.626],[1700524800000,0.608],[1700611200000,0.62],[1700784000000,0.636],[1701043200000,0.65],[1701129600000,0.656],[1701216000000,0.666],[1701302400000,0.678],[1701388800000,0.684],[1701648000000,0.69],[1701734400000,0.704],[1701820800000,0.7],[1701907200000,0.7],[1701993600000,0.698],[1702252800000,0.696],[1702339200000,0.682],[1702425600000,0.67],[1702512000000,0.654],[1702598400000,0.65],[1702857600000,0.64],[1702944000000,0.636],[1703030400000,0.636],[1703116800000,0.634],[1703203200000,0.632],[1703548800000,0.642],[1703635200000,0.656],[1703721600000,0.676],[1703808000000,0.688],[1704153600000,0.716],[1704240000000,0.736],[1704326400000,0.746],[1704412800000,0.754],[1704672000000,0.768],[1704758400000,0.768],[1704844800000,0.776],[1704931200000,0.784],[1705017600000,0.784],[1705363200000,0.778],[1705449600000,0.778],[1705536000000,0.774],[1705622400000,0.774],[1705881600000,0.772],[1705968000000,0.778],[1706054400000,0.772],[1706140800000,0.764],[1706227200000,0.766],[1706486400000,0.774],[1706572800000,0.774],[1706659200000,0.786],[1706745600000,0.8],[1706832000000,0.802],[1707091200000,0.806],[1707177600000,0.814],[1707264000000,0.82],[1707350400000,0.818],[1707436800000,0.826],[1707696000000,0.826],[1707782400000,0.824],[1707868800000,0.824],[1707955200000,0.82],[1708041600000,0.802],[1708387200000,0.79],[1708473600000,0.782],[1708560000000,0.764],[1708646400000,0.758],[1708905600000,0.766],[1708992000000,0.768],[1709078400000,0.786],[1709164800000,0.804],[1709251200000,0.822],[1709510400000,0.852],[1709596800000,0.878],[1709683200000,0.896],[1709769600000,0.914],[1709856000000,0.946],[1710115200000,0.948],[1710201600000,0.958],[1710288000000,0.96],[1710374400000,0.968],[1710460800000,0.968],[1710720000000,0.988],[1710806400000,1.012],[1710892800000,1.042],[1710979200000,1.056],[1711065600000,1.088],[1711324800000,1.108],[1711411200000,1.102],[1711497600000,1.102],[1711584000000,1.102],[1711929600000,1.078],[1712016000000,1.044],[1712102400000,1.034],[1712188800000,1.014],[1712275200000,1.006],[1712534400000,1.004],[1712620800000,1.026],[1712707200000,1.048],[1712793600000,1.068],[1712880000000,1.076],[1713139200000,1.07],[1713225600000,1.048],[1713312000000,1.028],[1713398400000,1.006],[1713484800000,0.99],[1713744000000,0.974],[1713830400000,0.976],[1713916800000,0.974],[1714003200000,0.978],[1714089600000,0.988],[1714348800000,1.006],[1714435200000,1.01],[1714521600000,1.064],[1714608000000,1.194],[1714694400000,1.348],[1714953600000,1.512],[1715040000000,1.67],[1715126400000,1.786],[1715212800000,1.77],[1715299200000,1.714],[1715558400000,1.66],[1715644800000,1.6],[1715731200000,1.53],[1715817600000,1.534],[1715904000000,1.538],[1716163200000,1.524],[1716249600000,1.502],[1716336000000,1.476],[1716422400000,1.448],[1716508800000,1.3],[1716854400000,1.166],[1716940800000,1.056],[1717027200000,0.936],[1717113600000,0.794],[1717372800000,0.782],[1717459200000,0.75],[1717545600000,0.72],[1717632000000,0.7],[1717718400000,0.682],[1717977600000,0.67],[1718064000000,0.678],[1718150400000,0.674],[1718236800000,0.674],[1718323200000,0.672],[1718582400000,0.658],[1718668800000,0.634],[1718841600000,0.62],[1718928000000,0.62],[1719187200000,0.618],[1719273600000,0.644],[1719360000000,0.66],[1719446400000,0.67],[1719532800000,0.662],[1719792000000,0.656],[1719878400000,0.636],[1719964800000,0.626],[1720137600000,0.618],[1720396800000,0.622],[1720483200000,0.63],[1720569600000,0.632],[1720656000000,0.648],[1720742400000,0.668],[1721001600000,0.684],[1721088000000,0.7],[1721174400000,0.712],[1721260800000,0.706],[1721347200000,0.696],[1721606400000,0.686],[1721692800000,0.674],[1721779200000,0.672],[1721865600000,0.674],[1721952000000,0.672],[1722211200000,0.676],[1722297600000,0.67],[1722384000000,0.664],[1722470400000,0.66],[1722556800000,0.658],[1722816000000,0.642],[1722902400000,0.646],[1722988800000,0.64],[1723075200000,0.636],[1723161600000,0.632],[1723420800000,0.632],[1723507200000,0.628],[1723593600000,0.628],[1723680000000,0.622],[1723766400000,0.62],[1724025600000,0.618],[1724112000000,0.616],[1724198400000,0.612],[1724284800000,0.61],[1724371200000,0.604],[1724630400000,0.61],[1724716800000,0.61],[1724803200000,0.608],[1724889600000,0.61],[1724976000000,0.614],[1725321600000,0.608],[1725408000000,0.602],[1725494400000,0.6],[1725580800000,0.6],[1725840000000,0.586],[1725926400000,0.578],[1726012800000,0.56],[1726099200000,0.542],[1726185600000,0.528],[1726444800000,0.516],[1726531200000,0.508],[1726617600000,0.506],[1726704000000,0.504],[1726790400000,0.504],[1727049600000,0.508],[1727136000000,0.51],[1727222400000,0.514],[1727308800000,0.528],[1727395200000,0.532],[1727654400000,0.552],[1727740800000,0.544],[1727827200000,0.544],[1727913600000,0.53],[1728000000000,0.518],[1728259200000,0.5],[1728345600000,0.496],[1728432000000,0.484],[1728518400000,0.48],[1728604800000,0.474],[1728864000000,0.462],[1728950400000,0.462],[1729036800000,0.464],[1729123200000,0.454],[1729209600000,0.442],[1729468800000,0.508],[1729555200000,0.538],[1729641600000,0.558],[1729728000000,0.592],[1729814400000,0.622],[1730073600000,0.584],[1730160000000,0.578],[1730246400000,0.58],[1730332800000,0.556],[1730419200000,0.542],[1730678400000,0.528],[1730764800000,0.51],[1730851200000,0.5],[1730937600000,0.514],[1731024000000,0.528],[1731283200000,0.532],[1731369600000,0.542],[1731456000000,0.544],[1731542400000,0.528],[1731628800000,0.506],[1731888000000,0.498],[1731974400000,0.484],[1732060800000,0.478],[1732147200000,0.482],[1732233600000,0.496],[1732492800000,0.516],[1732579200000,0.526],[1732665600000,0.538],[1732838400000,0.55],[1733097600000,0.556],[1733184000000,0.538],[1733270400000,0.532],[1733356800000,0.516],[1733443200000,0.5],[1733702400000,0.482],[1733788800000,0.474],[1733875200000,0.462],[1733961600000,0.452],[1734048000000,0.448],[1734307200000,0.442],[1734393600000,0.444],[1734480000000,0.442],[1734566400000,0.442],[1734652800000,0.444],[1734912000000,0.448],[1734998400000,0.442],[1735171200000,0.452],[1735257600000,0.466],[1735516800000,0.472],[1735603200000,0.48],[1735776000000,0.494],[1735862400000,0.5],[1736121600000,0.506],[1736208000000,0.514],[1736294400000,0.522],[1736467200000,0.52],[1736726400000,0.524],[1736812800000,0.52],[1736899200000,0.518],[1736985600000,0.514],[1737072000000,0.518],[1737417600000,0.52],[1737504000000,0.528],[1737590400000,0.532],[1737676800000,0.536],[1737936000000,0.526],[1738022400000,0.516],[1738108800000,0.502],[1738195200000,0.49],[1738281600000,0.478],[1738540800000,0.478],[1738627200000,0.476],[1738713600000,0.476],[1738800000000,0.478],[1738886400000,0.482],[1739145600000,0.482],[1739232000000,0.48],[1739318400000,0.478],[1739404800000,0.48],[1739491200000,0.478],[1739836800000,0.476],[1739923200000,0.476],[1740009600000,0.476],[1740096000000,0.468],[1740355200000,0.464],[1740441600000,0.46],[1740528000000,0.456],[1740614400000,0.45],[1740700800000,0.454],[1740960000000,0.448],[1741046400000,0.446],[1741132800000,0.446],[1741219200000,0.448],[1741305600000,0.444],[1741564800000,0.444],[1741651200000,0.442],[1741737600000,0.44],[1742515200000,0.448],[1742774400000,0.45],[1742860800000,0.454],[1742947200000,0.456],[1743033600000,0.454],[1743120000000,0.458],[1743379200000,0.444],[1743465600000,0.424],[1743552000000,0.41],[1743638400000,0.39],[1743724800000,0.346],[1743984000000,0.328],[1744070400000,0.318],[1744156800000,0.306],[1744243200000,0.304],[1744329600000,0.32],[1744588800000,0.336],[1744675200000,0.368],[1744761600000,0.39],[1744848000000,0.408],[1745193600000,0.41],[1745280000000,0.404],[1745366400000,0.386],[1745452800000,0.378],[1745539200000,0.376],[1745798400000,0.378],[1745884800000,0.384],[1745971200000,0.39],[1746057600000,0.394],[1746144000000,0.398],[1746403200000,0.404],[1746489600000,0.408],[1746576000000,0.406],[1746662400000,0.402],[1746748800000,0.39],[1747008000000,0.378],[1747094400000,0.37],[1747180800000,0.36],[1747267200000,0.354],[1747353600000,0.35],[1747612800000,0.344],[1747699200000,0.334],[1747785600000,0.33],[1747872000000,0.32],[1747958400000,0.312],[1748304000000,0.308],[1748390400000,0.306],[1748476800000,0.304],[1748563200000,0.304],[1748822400000,0.308],[1748908800000,0.314],[1748995200000,0.324],[1749081600000,0.334],[1749168000000,0.342],[1749427200000,0.348],[1749513600000,0.35],[1749600000000,0.346],[1749686400000,0.342],[1749772800000,0.334],[1750032000000,0.33],[1750118400000,1.57],[1750204800000,3]],"move25":[[1646352000000,4.1344],[1646611200000,4.0768],[1646697600000,4.0072],[1646784000000,3.9396],[1646870400000,3.864],[1646956800000,3.792],[1647216000000,3.7148],[1647302400000,3.6284],[1647388800000,3.5604],[1647475200000,3.482],[1647561600000,3.414],[1647820800000,3.344],[1647907200000,3.2884],[1647993600000,3.2148],[1648080000000,3.146],[1648166400000,3.0744],[1648425600000,2.9992],[1648512000000,2.934],[1648598400000,2.8756],[1648684800000,2.8208],[1648771200000,2.7604],[1649030400000,2.7056],[1649116800000,2.652],[1649203200000,2.6056],[1649289600000,2.5644],[1649376000000,2.5248],[1649635200000,2.484],[1649721600000,2.444],[1649808000000,2.3948],[1649894400000,2.3504],[1650240000000,2.3188],[1650326400000,2.2908],[1650412800000,2.2708],[1650499200000,2.2404],[1650585600000,2.2076],[1650844800000,2.1684],[1650931200000,2.1352],[1651017600000,2.094],[1651104000000,2.0628],[1651190400000,2.0228],[1651449600000,1.9944],[1651536000000,1.9688],[1651622400000,1.9472],[1651708800000,1.918],[1651795200000,1.8884],[1652054400000,1.8596],[1652140800000,1.8372],[1652227200000,1.8108],[1652313600000,1.7844],[1652400000000,1.758],[1652659200000,1.7364],[1652745600000,1.7216],[1652832000000,1.7028],[1652918400000,1.6852],[1653004800000,1.672],[1653264000000,1.6616],[1653350400000,1.6536],[1653436800000,1.6416],[1653523200000,1.636],[1653609600000,1.6352],[1653955200000,1.638],[1654041600000,1.646],[1654128000000,1.656],[1654214400000,1.6648],[1654473600000,1.6768],[1654560000000,1.7044],[1654646400000,1.7272],[1654732800000,1.7368],[1654819200000,1.7548],[1655078400000,1.7684],[1655164800000,1.7848],[1655251200000,1.794],[1655337600000,1.8068],[1655424000000,1.8216],[1655769600000,1.8388],[1655856000000,1.8552],[1655942400000,1.8776],[1656028800000,1.8956],[1656288000000,1.9184],[1656374400000,1.9424],[1656460800000,1.966],[1656547200000,1.9872],[1656633600000,2.0108],[1656979200000,2.0288],[1657065600000,2.0444],[1657152000000,2.058],[1657238400000,2.0708],[1657497600000,2.08],[1657584000000,2.0848],[1657670400000,2.0948],[1657756800000,2.0844],[1657843200000,2.0804],[1658102400000,2.0836],[1658188800000,2.0816],[1658275200000,2.0884],[1658361600000,2.0928],[1658448000000,2.0944],[1658707200000,2.098],[1658793600000,2.0996],[1658880000000,2.1],[1658966400000,2.096],[1659052800000,2.082],[1659312000000,2.0764],[1659398400000,2.066],[1659484800000,2.058],[1659571200000,2.0476],[1659657600000,2.0356],[1659916800000,2.0288],[1660003200000,2.0204],[1660089600000,2.0172],[1660176000000,2.0132],[1660262400000,2.0124],[1660521600000,2.016],[1660608000000,2.0196],[1660694400000,2.0192],[1660780800000,2.02],[1660867200000,2.0176],[1661126400000,2.0144],[1661212800000,2.0124],[1661299200000,2.0068],[1661385600000,2.0032],[1661472000000,2.0016],[1661731200000,2.0004],[1661817600000,1.9988],[1661904000000,1.998],[1661990400000,1.9984],[1662076800000,1.9984],[1662422400000,1.9984],[1662508800000,1.9992],[1662595200000,1.9972],[1662681600000,1.998],[1662940800000,1.9976],[1663027200000,1.992],[1663113600000,1.9916],[1663200000000,1.9872],[1663286400000,1.9736],[1663545600000,1.9592],[1663632000000,1.9456],[1663718400000,1.9324],[1663804800000,1.9216],[1663891200000,1.9072],[1664150400000,1.8976],[1664236800000,1.8888],[1664323200000,1.8764],[1664409600000,1.8624],[1664496000000,1.846],[1664755200000,1.836],[1664841600000,1.8264],[1664928000000,1.8152],[1665014400000,1.804],[1665100800000,1.7892],[1665360000000,1.7744],[1665446400000,1.758],[1665532800000,1.7424],[1665619200000,1.7252],[1665705600000,1.706],[1665964800000,1.686],[1666051200000,1.6676],[1666137600000,1.6496],[1666224000000,1.6284],[1666310400000,1.6148],[1666569600000,1.5972],[1666656000000,1.582],[1666742400000,1.5696],[1666828800000,1.5556],[1666915200000,1.546],[1667174400000,1.5336],[1667260800000,1.5216],[1667347200000,1.51],[1667433600000,1.5],[1667520000000,1.4944],[1667779200000,1.484],[1667865600000,1.4728],[1667952000000,1.4624],[1668038400000,1.4572],[1668124800000,1.4548],[1668384000000,1.4504],[1668470400000,1.4468],[1668556800000,1.4416],[1668643200000,1.4372],[1668729600000,1.4308],[1668988800000,1.4256],[1669075200000,1.4208],[1669161600000,1.4148],[1669334400000,1.4116],[1669593600000,1.4072],[1669680000000,1.406],[1669766400000,1.4028],[1669852800000,1.4024],[1669939200000,1.4048],[1670198400000,1.4036],[1670284800000,1.4032],[1670371200000,1.4088],[1670457600000,1.4156],[1670544000000,1.4264],[1670803200000,1.4388],[1670889600000,1.4524],[1670976000000,1.46],[1671062400000,1.4672],[1671148800000,1.4656],[1671408000000,1.4668],[1671494400000,1.4672],[1671580800000,1.4684],[1671667200000,1.4692],[1671753600000,1.4704],[1672099200000,1.4704],[1672185600000,1.4728],[1672272000000,1.4772],[1672358400000,1.4836],[1672704000000,1.4852],[1672790400000,1.4932],[1672876800000,1.498],[1672963200000,1.5052],[1673222400000,1.508],[1673308800000,1.508],[1673395200000,1.5132],[1673481600000,1.5172],[1673568000000,1.5184],[1673913600000,1.5216],[1674000000000,1.5152],[1674086400000,1.5048],[1674172800000,1.4964],[1674432000000,1.4936],[1674518400000,1.488],[1674604800000,1.4888],[1674691200000,1.4856],[1674777600000,1.4884],[1675036800000,1.4876],[1675123200000,1.4856],[1675209600000,1.486],[1675296000000,1.492],[1675382400000,1.4952],[1675641600000,1.4976],[1675728000000,1.498],[1675814400000,1.5036],[1675900800000,1.5],[1675987200000,1.498],[1676246400000,1.4936],[1676332800000,1.4924],[1676419200000,1.4884],[1676505600000,1.484],[1676592000000,1.484],[1676937600000,1.4784],[1677024000000,1.4728],[1677110400000,1.4796],[1677196800000,1.48],[1677456000000,1.4804],[1677542400000,1.4828],[1677628800000,1.4932],[1677715200000,1.502],[1677801600000,1.5072],[1678060800000,1.5084],[1678147200000,1.5168],[1678233600000,1.5248],[1678320000000,1.5256],[1678406400000,1.5232],[1678665600000,1.5168],[1678752000000,1.5144],[1678838400000,1.51],[1678924800000,1.5024],[1679011200000,1.5008],[1679270400000,1.4972],[1679356800000,1.4944],[1679443200000,1.4924],[1679529600000,1.4904],[1679616000000,1.4876],[1679875200000,1.4788],[1679961600000,1.4744],[1680048000000,1.4684],[1680134400000,1.4592],[1680220800000,1.4604],[1680480000000,1.4576],[1680566400000,1.4548],[1680652800000,1.4468],[1680739200000,1.4372],[1681084800000,1.4356],[1681171200000,1.4324],[1681257600000,1.426],[1681344000000,1.4216],[1681430400000,1.4232],[1681689600000,1.4324],[1681776000000,1.4464],[1681862400000,1.4572],[1681948800000,1.474],[1682035200000,1.4788],[1682294400000,1.4852],[1682380800000,1.488],[1682467200000,1.4884],[1682553600000,1.4892],[1682640000000,1.4936],[1682899200000,1.4992],[1682985600000,1.508],[1683072000000,1.5152],[1683158400000,1.5244],[1683244800000,1.534],[1683504000000,1.5372],[1683590400000,1.54],[1683676800000,1.542],[1683763200000,1.5428],[1683849600000,1.544],[1684108800000,1.5408],[1684195200000,1.5404],[1684281600000,1.5412],[1684368000000,1.5416],[1684454400000,1.5416],[1684713600000,1.5372],[1684800000000,1.5352],[1684886400000,1.5312],[1684972800000,1.514],[1685059200000,1.5108],[1685404800000,1.5076],[1685491200000,1.5088],[1685577600000,1.51],[1685664000000,1.5076],[1685923200000,1.5052],[1686009600000,1.5008],[1686096000000,1.4952],[1686182400000,1.49],[1686268800000,1.4824],[1686528000000,1.472],[1686614400000,1.4628],[1686700800000,1.4548],[1686787200000,1.4464],[1686873600000,1.4404],[1687219200000,1.4348],[1687305600000,1.4296],[1687392000000,1.4252],[1687478400000,1.4176],[1687737600000,1.41],[1687824000000,1.4032],[1687910400000,1.3928],[1687996800000,1.382],[1688083200000,1.3632],[1688342400000,1.3572],[1688515200000,1.35],[1688601600000,1.3396],[1688688000000,1.3308],[1688947200000,1.3212],[1689033600000,1.3168],[1689120000000,1.31],[1689206400000,1.3064],[1689292800000,1.302],[1689552000000,1.2984],[1689638400000,1.2952],[1689724800000,1.2892],[1689811200000,1.2872],[1689897600000,1.2828],[1690156800000,1.2784],[1690243200000,1.2736],[1690329600000,1.2708],[1690416000000,1.2696],[1690502400000,1.2664],[1690761600000,1.2644],[1690848000000,1.2644],[1690934400000,1.2612],[1691020800000,1.2568],[1691107200000,1.252],[1691366400000,1.2552],[1691452800000,1.2548],[1691539200000,1.2548],[1691625600000,1.2544],[1691712000000,1.2512],[1691971200000,1.2484],[1692057600000,1.2396],[1692144000000,1.2336],[1692230400000,1.2232],[1692316800000,1.2132],[1692576000000,1.2024],[1692662400000,1.1928],[1692748800000,1.1852],[1692835200000,1.1744],[1692921600000,1.1648],[1693180800000,1.1548],[1693267200000,1.1464],[1693353600000,1.1364],[1693440000000,1.1248],[1693526400000,1.1156],[1693872000000,1.1032],[1693958400000,1.088],[1694044800000,1.0744],[1694131200000,1.0608],[1694390400000,1.0444],[1694476800000,1.0268],[1694563200000,1.0092],[1694649600000,0.9892],[1694736000000,0.9728],[1694995200000,0.96],[1695081600000,0.948],[1695168000000,0.9392],[1695254400000,0.9276],[1695340800000,0.92],[1695600000000,0.9108],[1695686400000,0.9056],[1695772800000,0.896],[1695859200000,0.8852],[1695945600000,0.876],[1696204800000,0.8664],[1696291200000,0.8556],[1696377600000,0.8428],[1696464000000,0.8304],[1696550400000,0.82],[1696809600000,0.8088],[1696896000000,0.8008],[1696982400000,0.7952],[1697068800000,0.7888],[1697155200000,0.784],[1697414400000,0.7816],[1697500800000,0.778],[1697587200000,0.774],[1697673600000,0.7712],[1697760000000,0.764],[1698019200000,0.7556],[1698105600000,0.7452],[1698192000000,0.7348],[1698278400000,0.7256],[1698364800000,0.7132],[1698624000000,0.702],[1698710400000,0.6952],[1698796800000,0.6964],[1698883200000,0.698],[1698969600000,0.6936],[1699228800000,0.694],[1699315200000,0.6936],[1699401600000,0.6968],[1699488000000,0.6968],[1699574400000,0.696],[1699833600000,0.696],[1699920000000,0.696],[1700006400000,0.6888],[1700092800000,0.682],[1700179200000,0.6756],[1700438400000,0.6704],[1700524800000,0.6692],[1700611200000,0.6684],[1700784000000,0.6676],[1701043200000,0.668],[1701129600000,0.6688],[1701216000000,0.6736],[1701302400000,0.6784],[1701388800000,0.6824],[1701648000000,0.6872],[1701734400000,0.6948],[1701820800000,0.694],[1701907200000,0.69],[1701993600000,0.6852],[1702252800000,0.6844],[1702339200000,0.68],[1702425600000,0.6772],[1702512000000,0.672],[1702598400000,0.6696],[1702857600000,0.6656],[1702944000000,0.6608],[1703030400000,0.656],[1703116800000,0.6572],[1703203200000,0.66],[1703548800000,0.6636],[1703635200000,0.6668],[1703721600000,0.6696],[1703808000000,0.6708],[1704153600000,0.676],[1704240000000,0.6808],[1704326400000,0.6848],[1704412800000,0.6872],[1704672000000,0.6888],[1704758400000,0.6928],[1704844800000,0.698],[1704931200000,0.7008],[1705017600000,0.704],[1705363200000,0.7044],[1705449600000,0.7088],[1705536000000,0.7136],[1705622400000,0.7192],[1705881600000,0.7244],[1705968000000,0.7292],[1706054400000,0.7332],[1706140800000,0.7384],[1706227200000,0.7452],[1706486400000,0.752],[1706572800000,0.7572],[1706659200000,0.764],[1706745600000,0.77],[1706832000000,0.7744],[1707091200000,0.778],[1707177600000,0.7824],[1707264000000,0.7848],[1707350400000,0.7864],[1707436800000,0.7904],[1707696000000,0.7924],[1707782400000,0.7936],[1707868800000,0.796],[1707955200000,0.7952],[1708041600000,0.794],[1708387200000,0.7936],[1708473600000,0.7944],[1708560000000,0.7932],[1708646400000,0.792],[1708905600000,0.7924],[1708992000000,0.7928],[1709078400000,0.796],[1709164800000,0.7996],[1709251200000,0.8036],[1709510400000,0.8096],[1709596800000,0.8136],[1709683200000,0.8204],[1709769600000,0.8252],[1709856000000,0.8328],[1710115200000,0.8388],[1710201600000,0.844],[1710288000000,0.8496],[1710374400000,0.8548],[1710460800000,0.8628],[1710720000000,0.8712],[1710806400000,0.8812],[1710892800000,0.8932],[1710979200000,0.9012],[1711065600000,0.9164],[1711324800000,0.9324],[1711411200000,0.9436],[1711497600000,0.9572],[1711584000000,0.9688],[1711929600000,0.9804],[1712016000000,0.988],[1712102400000,0.9968],[1712188800000,1.0028],[1712275200000,1.0092],[1712534400000,1.0168],[1712620800000,1.0228],[1712707200000,1.0308],[1712793600000,1.0372],[1712880000000,1.0416],[1713139200000,1.0416],[1713225600000,1.0428],[1713312000000,1.0448],[1713398400000,1.0464],[1713484800000,1.046],[1713744000000,1.0428],[1713830400000,1.0404],[1713916800000,1.0372],[1714003200000,1.0336],[1714089600000,1.0324],[1714348800000,1.0264],[1714435200000,1.0208],[1714521600000,1.0296],[1714608000000,1.052],[1714694400000,1.0816],[1714953600000,1.1132],[1715040000000,1.146],[1715126400000,1.18],[1715212800000,1.2032],[1715299200000,1.2232],[1715558400000,1.2444],[1715644800000,1.2608],[1715731200000,1.2764],[1715817600000,1.2964],[1715904000000,1.3156],[1716163200000,1.3352],[1716249600000,1.3516],[1716336000000,1.366],[1716422400000,1.3848],[1716508800000,1.3776],[1716854400000,1.3736],[1716940800000,1.3676],[1717027200000,1.3584],[1717113600000,1.348],[1717372800000,1.3364],[1717459200000,1.3224],[1717545600000,1.3096],[1717632000000,1.2856],[1717718400000,1.2456],[1717977600000,1.2008],[1718064000000,1.1556],[1718150400000,1.1104],[1718236800000,1.0632],[1718323200000,1.026],[1718582400000,0.9896],[1718668800000,0.9504],[1718841600000,0.9144],[1718928000000,0.8812],[1719187200000,0.8428],[1719273600000,0.8108],[1719360000000,0.7776],[1719446400000,0.748],[1719532800000,0.7184],[1719792000000,0.6844],[1719878400000,0.678],[1719964800000,0.6696],[1720137600000,0.6604],[1720396800000,0.6556],[1720483200000,0.6516],[1720569600000,0.648],[1720656000000,0.6492],[1720742400000,0.65],[1721001600000,0.6524],[1721088000000,0.6552],[1721174400000,0.6564],[1721260800000,0.6548],[1721347200000,0.6544],[1721606400000,0.6548],[1721692800000,0.6556],[1721779200000,0.6592],[1721865600000,0.6628],[1721952000000,0.6648],[1722211200000,0.666],[1722297600000,0.666],[1722384000000,0.6632],[1722470400000,0.6628],[1722556800000,0.6624],[1722816000000,0.662],[1722902400000,0.664],[1722988800000,0.664],[1723075200000,0.6648],[1723161600000,0.6652],[1723420800000,0.664],[1723507200000,0.6636],[1723593600000,0.6632],[1723680000000,0.6596],[1723766400000,0.6556],[1724025600000,0.6508],[1724112000000,0.6468],[1724198400000,0.6432],[1724284800000,0.6404],[1724371200000,0.6372],[1724630400000,0.6356],[1724716800000,0.634],[1724803200000,0.6304],[1724889600000,0.6276],[1724976000000,0.6256],[1725321600000,0.622],[1725408000000,0.6204],[1725494400000,0.6176],[1725580800000,0.6156],[1725840000000,0.6112],[1725926400000,0.6092],[1726012800000,0.6032],[1726099200000,0.598],[1726185600000,0.594],[1726444800000,0.588],[1726531200000,0.5844],[1726617600000,0.5788],[1726704000000,0.5732],[1726790400000,0.5704],[1727049600000,0.5656],[1727136000000,0.5628],[1727222400000,0.5584],[1727308800000,0.5564],[1727395200000,0.5548],[1727654400000,0.5552],[1727740800000,0.5496],[1727827200000,0.5452],[1727913600000,0.5408],[1728000000000,0.5364],[1728259200000,0.5324],[1728345600000,0.5272],[1728432000000,0.5216],[1728518400000,0.5168],[1728604800000,0.5112],[1728864000000,0.5076],[1728950400000,0.504],[1729036800000,0.5024],[1729123200000,0.4992],[1729209600000,0.494],[1729468800000,0.506],[1729555200000,0.51],[1729641600000,0.5128],[1729728000000,0.5168],[1729814400000,0.5176],[1730073600000,0.5212],[1730160000000,0.5236],[1730246400000,0.526],[1730332800000,0.5224],[1730419200000,0.5196],[1730678400000,0.5164],[1730764800000,0.5168],[1730851200000,0.5172],[1730937600000,0.5192],[1731024000000,0.5216],[1731283200000,0.5228],[1731369600000,0.526],[1731456000000,0.5292],[1731542400000,0.5288],[1731628800000,0.528],[1731888000000,0.53],[1731974400000,0.5304],[1732060800000,0.532],[1732147200000,0.5344],[1732233600000,0.5388],[1732492800000,0.5316],[1732579200000,0.528],[1732665600000,0.528],[1732838400000,0.526],[1733097600000,0.5256],[1733184000000,0.5224],[1733270400000,0.5188],[1733356800000,0.5152],[1733443200000,0.5148],[1733702400000,0.5136],[1733788800000,0.5116],[1733875200000,0.5092],[1733961600000,0.5056],[1734048000000,0.5016],[1734307200000,0.4964],[1734393600000,0.494],[1734480000000,0.4892],[1734566400000,0.4852],[1734652800000,0.4848],[1734912000000,0.4848],[1734998400000,0.4828],[1735171200000,0.4828],[1735257600000,0.4828],[1735516800000,0.4828],[1735603200000,0.4816],[1735776000000,0.4784],[1735862400000,0.4776],[1736121600000,0.4764],[1736208000000,0.4756],[1736294400000,0.4748],[1736467200000,0.4748],[1736726400000,0.476],[1736812800000,0.4772],[1736899200000,0.4792],[1736985600000,0.4812],[1737072000000,0.4836],[1737417600000,0.4876],[1737504000000,0.4924],[1737590400000,0.496],[1737676800000,0.5],[1737936000000,0.5],[1738022400000,0.5024],[1738108800000,0.5044],[1738195200000,0.5052],[1738281600000,0.506],[1738540800000,0.5072],[1738627200000,0.5072],[1738713600000,0.5064],[1738800000000,0.5064],[1738886400000,0.5064],[1739145600000,0.5048],[1739232000000,0.5032],[1739318400000,0.5008],[1739404800000,0.4996],[1739491200000,0.4976],[1739836800000,0.496],[1739923200000,0.4936],[1740009600000,0.492],[1740096000000,0.4896],[1740355200000,0.4876],[1740441600000,0.4844],[1740528000000,0.4808],[1740614400000,0.4764],[1740700800000,0.474],[1740960000000,0.47],[1741046400000,0.4684],[1741132800000,0.4668],[1741219200000,0.4656],[1741305600000,0.4648],[1741564800000,0.4632],[1741651200000,0.4612],[1741737600000,0.4596],[1742515200000,0.46],[1742774400000,0.4592],[1742860800000,0.4576],[1742947200000,0.456],[1743033600000,0.4544],[1743120000000,0.456],[1743379200000,0.452],[1743465600000,0.4468],[1743552000000,0.4428],[1743638400000,0.4372],[1743724800000,0.43],[1743984000000,0.424],[1744070400000,0.4176],[1744156800000,0.412],[1744243200000,0.4068],[1744329600000,0.404],[1744588800000,0.4004],[1744675200000,0.4016],[1744761600000,0.4008],[1744848000000,0.3992],[1745193600000,0.3964],[1745280000000,0.3924],[1745366400000,0.39],[1745452800000,0.388],[1745539200000,0.3864],[1745798400000,0.3824],[1745884800000,0.3792],[1745971200000,0.3772],[1746057600000,0.3756],[1746144000000,0.3752],[1746403200000,0.3716],[1746489600000,0.372],[1746576000000,0.3736],[1746662400000,0.374],[1746748800000,0.3752],[1747008000000,0.378],[1747094400000,0.3804],[1747180800000,0.382],[1747267200000,0.3836],[1747353600000,0.3844],[1747612800000,0.3828],[1747699200000,0.38],[1747785600000,0.3744],[1747872000000,0.3696],[1747958400000,0.3652],[1748304000000,0.3624],[1748390400000,0.3604],[1748476800000,0.358],[1748563200000,0.3548],[1748822400000,0.3516],[1748908800000,0.3496],[1748995200000,0.3484],[1749081600000,0.3468],[1749168000000,0.3444],[1749427200000,0.3416],[1749513600000,0.3388],[1749600000000,0.336],[1749686400000,0.334],[1749772800000,0.3308],[1750032000000,0.3296],[1750118400000,0.5772],[1750204800000,0.862]]};var kabukaUsChartTodayDatas = {"SNSE":[[1750239660000,6.4],[1750242840000,6.26],[1750243080000,6.2],[1750244340000,6.2],[1750245480000,6.18],[1750246020000,6.42],[1750246620000,6.19],[1750248060000,6.2],[1750248540000,6.66],[1750248900000,6.86],[1750249200000,7.25],[1750249500000,7.11],[1750249980000,7.03],[1750251360000,7.36],[1750251540000,7.6],[1750251660000,7.63],[1750254780000,7],[1750255620000,7],[1750256400000,7.41],[1750259940000,7.03],[1750260360000,7.37],[1750260840000,7.17],[1750262400000,7.48]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33],[1750299600000,145.329],[1750299900000,145.331],[1750300200000,145.301]]};