var kabukaUsChartDatas = {"stocks":[[1643155200000,13.14,13.86,12.45,12.58],[1643241600000,12.72,12.79,11.27,11.36],[1643328000000,11.34,11.33,10.51,11.1],[1643587200000,11.2,12.5,11.05,12.48],[1643673600000,12.68,13.55,12.37,13.27],[1643760000000,13.03,13.05,11.9,12.16],[1643846400000,11.77,12.22,11.38,11.57],[1643932800000,11.54,12.08,11.16,11.89],[1644192000000,11.93,12.4,11.66,11.72],[1644278400000,11.72,12.15,11.53,12.13],[1644364800000,12.41,12.99,12.19,12.86],[1644451200000,12.43,13.41,12.29,12.39],[1644537600000,12.73,13.25,12.29,12.4],[1644796800000,12.59,12.87,11.92,12],[1644883200000,12.26,12.64,11.97,12.58],[1644969600000,12.61,13.28,12.6,13.08],[1645056000000,12.91,13.17,12.15,12.18],[1645142400000,12.17,12.23,11.17,11.39],[1645488000000,11.03,11.15,10.19,10.26],[1645574400000,10.68,10.69,9.82,9.82],[1645660800000,8.86,10.38,8.82,10.33],[1645747200000,10.47,10.72,9.97,10.67],[1646006400000,10.68,11.76,10.67,11.45],[1646092800000,11.96,11.98,11.2,11.2],[1646179200000,12.95,13,11.51,11.58],[1646265600000,11.49,11.51,10.62,10.69],[1646352000000,10.64,11.01,9.92,10],[1646611200000,9.98,10.22,9.59,9.62],[1646697600000,9.51,10.09,9.28,9.72],[1646784000000,9.96,10.09,9.65,9.87],[1646870400000,9.71,9.82,9.18,9.41],[1646956800000,9.51,9.54,8.53,8.55],[1647216000000,8.45,8.44,7.74,7.93],[1647302400000,7.96,8.29,7.79,8.2],[1647388800000,8.08,8.76,8.07,8.57],[1647475200000,8.55,9.08,8.38,8.91],[1647561600000,8.92,9.98,8.83,9.87],[1647820800000,9.82,9.93,9.33,9.57],[1647907200000,9.56,10.06,9.25,9.72],[1647993600000,9.6,9.78,9.33,9.37],[1648080000000,9.4,9.51,9.07,9.47],[1648166400000,9.42,9.41,8.91,9.01],[1648425600000,9.03,9.28,8.84,9.25],[1648512000000,9.25,10.21,9.22,10.14],[1648598400000,10.03,10.57,9.63,9.77],[1648684800000,9.82,9.87,9.42,9.45],[1648771200000,9.47,9.62,9.21,9.33],[1649030400000,9.42,10.03,9.41,9.77],[1649116800000,9.83,10.1,9.09,9.12],[1649203200000,8.98,9.03,8.46,8.75],[1649289600000,8.28,8.39,7.64,8.12],[1649376000000,8.07,8.1,7.79,7.87],[1649635200000,7.7,7.93,7.56,7.72],[1649721600000,7.81,8.09,7.37,7.48],[1649808000000,7.45,7.68,7.24,7.61],[1649894400000,7.66,7.64,7.22,7.26],[1650240000000,7.26,7.31,6.98,7.13],[1650326400000,7.11,7.58,7.05,7.41],[1650412800000,7.36,7.35,6.93,6.95],[1650499200000,7.03,7.11,6.48,6.6],[1650585600000,6.6,6.68,6.32,6.39],[1650844800000,6.27,6.61,6.23,6.55],[1650931200000,6.5,6.5,6.14,6.29],[1651017600000,6.25,6.46,6.09,6.15],[1651104000000,6.3,6.54,6.02,6.45],[1651190400000,6.37,6.75,6.1,6.12],[1651449600000,6.11,6.34,6.01,6.33],[1651536000000,6.28,6.42,6.18,6.4],[1651622400000,6.36,7.17,6.2,7.14],[1651708800000,7.05,7.11,6.57,6.83],[1651795200000,6.82,6.87,6.35,6.44],[1652054400000,6.23,6.39,5.79,5.97],[1652140800000,5.75,5.8,4.82,5.25],[1652227200000,5.21,5.61,4.95,5.49],[1652313600000,5.31,5.79,5.05,5.66],[1652400000000,6.08,6.86,6.01,6.75],[1652659200000,7.02,7.24,6.84,6.91],[1652745600000,7.09,7.34,6.96,7.05],[1652832000000,6.93,7.56,6.8,7.23],[1652918400000,7.25,7.99,7.15,7.75],[1653004800000,8.02,8.04,7.13,7.49],[1653264000000,7.36,7.49,7.1,7.27],[1653350400000,7.07,7.15,6.62,6.72],[1653436800000,6.74,7.16,6.68,7.01],[1653523200000,7.07,7.39,6.91,7.14],[1653609600000,7.29,7.68,7.19,7.55],[1653955200000,7.5,7.7,7.26,7.48],[1654041600000,7.5,7.62,6.95,7.05],[1654128000000,7.04,7.42,6.96,7.42],[1654214400000,7.15,7.25,6.89,6.98],[1654473600000,7.08,7.27,6.77,6.86],[1654560000000,6.75,6.9,6.67,6.86],[1654646400000,6.78,6.97,6.61,6.66],[1654732800000,6.68,6.69,6.11,6.11],[1654819200000,5.97,6.25,5.85,5.94],[1655078400000,5.61,5.74,5.35,5.61],[1655164800000,5.75,6.04,5.72,5.93],[1655251200000,5.95,6.17,5.69,5.94],[1655337600000,5.71,5.84,5.44,5.47],[1655424000000,5.57,5.85,5.51,5.7],[1655769600000,5.82,5.98,5.72,5.72],[1655856000000,5.62,5.82,5.54,5.6],[1655942400000,5.65,5.92,5.62,5.78],[1656028800000,5.88,6.18,5.79,6.13],[1656288000000,6.1,6.21,5.85,5.93],[1656374400000,5.93,5.97,5.5,5.56],[1656460800000,5.52,5.55,5.34,5.54],[1656547200000,5.43,5.51,5.24,5.27],[1656633600000,5.26,5.49,5.17,5.41],[1656979200000,5.33,5.84,5.14,5.84],[1657065600000,5.8,6.1,5.78,5.9],[1657152000000,5.9,6.28,5.85,6.26],[1657238400000,6,6.37,5.94,6.19],[1657497600000,6.04,6.09,5.82,6.01],[1657584000000,6.02,6.23,5.9,6.04],[1657670400000,5.85,6.06,5.75,5.95],[1657756800000,5.88,5.97,5.76,5.91],[1657843200000,6.04,6.3,5.94,6.29],[1658102400000,6.33,6.6,6.31,6.35],[1658188800000,6.48,6.63,6.27,6.62],[1658275200000,6.69,7.08,6.66,6.97],[1658361600000,6.98,7.15,6.9,7.04],[1658448000000,7.05,7.06,6.52,6.62],[1658707200000,6.57,6.61,6.37,6.46],[1658793600000,6.37,6.37,6.12,6.14],[1658880000000,6.25,6.47,6.19,6.44],[1658966400000,6.45,6.56,6.09,6.3],[1659052800000,6.27,6.37,6.15,6.31],[1659312000000,6.27,6.41,6.14,6.36],[1659398400000,6.34,6.63,6.31,6.41],[1659484800000,7.28,8.42,7.05,8.23],[1659571200000,8.17,8.52,7.86,8.23],[1659657600000,8.02,8.26,7.82,7.96],[1659916800000,8.14,8.49,7.88,7.98],[1660003200000,7.7,7.76,7.25,7.39],[1660089600000,7.78,7.95,7.51,7.81],[1660176000000,8.08,8.14,7.37,7.42],[1660262400000,7.53,7.7,7.3,7.65],[1660521600000,7.57,7.7,7.39,7.62],[1660608000000,7.5,7.81,7.19,7.58],[1660694400000,7.43,7.44,6.82,6.88],[1660780800000,6.95,6.93,6.62,6.68],[1660867200000,6.52,6.53,6.27,6.33],[1661126400000,6.15,6.33,6.01,6.1],[1661212800000,6.15,6.25,6.01,6.17],[1661299200000,6.7,6.87,6.37,6.45],[1661385600000,6.63,6.72,6.39,6.69],[1661472000000,6.86,6.89,6.12,6.18],[1661731200000,6.09,6.23,6.01,6],[1661817600000,6.08,6.13,5.81,5.91],[1661904000000,5.97,6.08,5.87,5.92],[1661990400000,5.82,5.86,5.61,5.85],[1662076800000,5.99,6,5.7,5.74],[1662422400000,5.75,5.79,5.57,5.65],[1662508800000,5.6,5.84,5.57,5.82],[1662595200000,5.69,6.19,5.68,6.19],[1662681600000,6.23,6.34,6.17,6.33],[1662940800000,6.35,6.49,6.29,6.41],[1663027200000,6.02,6.14,5.79,5.84],[1663113600000,6.06,6.19,5.9,6.17],[1663200000000,6.13,6.65,6.1,6.41],[1663286400000,6.24,6.27,6.01,6.05],[1663545600000,5.95,6.1,5.89,6.08],[1663632000000,6,6.12,5.88,5.89],[1663718400000,5.89,6.04,5.69,5.69],[1663804800000,5.72,5.79,5.36,5.36],[1663891200000,5.26,5.37,5.16,5.31],[1664150400000,5.3,5.51,5.08,5.08],[1664236800000,5.23,5.33,5,5.08],[1664323200000,5.08,5.28,5.04,5.25],[1664409600000,5.12,5.15,4.79,4.84],[1664496000000,4.82,5.09,4.81,4.88],[1664755200000,4.94,5.22,4.81,5.13],[1664841600000,5.27,5.46,5.25,5.4],[1664928000000,5.27,5.32,5.07,5.28],[1665014400000,5.27,5.47,5.17,5.29],[1665100800000,5.13,5.15,4.96,5.01],[1665360000000,5.01,5.02,4.91,4.97],[1665446400000,4.95,5.17,4.77,5],[1665532800000,4.98,5.12,4.88,5.08],[1665619200000,4.89,5.22,4.84,5.09],[1665705600000,5.19,5.28,4.81,4.81],[1665964800000,4.95,5.1,4.85,5.07],[1666051200000,5.25,5.35,5.15,5.25],[1666137600000,5.21,5.22,4.97,4.99],[1666224000000,4.98,5.19,4.96,5.01],[1666310400000,4.97,5.16,4.9,5.15],[1666569600000,5.14,5.2,4.97,5.17],[1666656000000,5.2,5.68,5.2,5.66],[1666742400000,5.53,5.77,5.5,5.54],[1666828800000,5.62,5.66,5.34,5.35],[1666915200000,5.37,5.47,5.29,5.45],[1667174400000,5.56,5.67,5.36,5.44],[1667260800000,6.46,6.47,5.67,5.73],[1667347200000,5.68,5.7,5.03,5.12],[1667433600000,5.03,5.39,5.01,5.36],[1667520000000,5.5,5.51,5.06,5.18],[1667779200000,5.23,5.29,5.12,5.18],[1667865600000,5.18,5.3,5.05,5.1],[1667952000000,5.03,5.06,4.94,4.98],[1668038400000,5.27,5.44,5.09,5.34],[1668124800000,5.32,6,5.32,5.95],[1668384000000,5.89,6.05,5.72,5.86],[1668470400000,6.1,6.13,5.8,5.85],[1668556800000,5.77,5.77,5.47,5.53],[1668643200000,5.34,5.51,5.28,5.38],[1668729600000,5.48,5.48,5.16,5.18],[1668988800000,5.13,5.19,4.8,4.87],[1669075200000,4.9,4.9,4.6,4.64],[1669161600000,4.67,4.71,4.53,4.66],[1669334400000,4.67,4.67,4.51,4.6],[1669593600000,4.54,4.63,4.41,4.45],[1669680000000,4.46,4.57,4.44,4.56],[1669766400000,4.55,4.85,4.52,4.83],[1669852800000,4.86,4.91,4.67,4.74],[1669939200000,4.6,4.7,4.52,4.7],[1670198400000,4.7,4.73,4.47,4.53],[1670284800000,4.54,4.55,4.26,4.32],[1670371200000,4.3,4.37,4.24,4.3],[1670457600000,4.35,4.43,4.25,4.4],[1670544000000,4.36,4.4,4.31,4.34],[1670803200000,4.31,4.48,4.27,4.45],[1670889600000,4.69,4.77,4.35,4.43],[1670976000000,4.57,4.92,4.53,4.7],[1671062400000,4.58,4.76,4.5,4.63],[1671148800000,4.58,4.68,4.5,4.64],[1671408000000,4.66,4.66,4.4,4.43],[1671494400000,4.53,4.76,4.45,4.57],[1671580800000,4.65,4.73,4.56,4.64],[1671667200000,4.58,4.63,4.37,4.58],[1671753600000,4.55,4.62,4.46,4.61],[1672099200000,4.55,4.58,4.35,4.39],[1672185600000,4.38,4.43,4.24,4.37],[1672272000000,4.4,4.63,4.32,4.59],[1672358400000,4.49,4.65,4.46,4.61],[1672704000000,4.65,4.75,4.43,4.5],[1672790400000,4.54,4.88,4.5,4.77],[1672876800000,4.66,4.73,4.56,4.63],[1672963200000,4.66,4.7,4.49,4.62],[1673222400000,4.67,5,4.67,4.82],[1673308800000,4.8,5.13,4.78,5.12],[1673395200000,5.15,5.19,4.98,5.15],[1673481600000,5.19,5.38,4.99,5.36],[1673568000000,5.23,5.49,5.19,5.44],[1673913600000,5.45,5.72,5.36,5.64],[1674000000000,5.65,5.7,5.48,5.56],[1674086400000,5.41,5.53,5.31,5.41],[1674172800000,5.49,5.75,5.43,5.67],[1674432000000,5.71,5.89,5.63,5.87],[1674518400000,5.78,6,5.74,5.79],[1674604800000,5.64,5.87,5.54,5.79],[1674691200000,5.9,5.93,5.65,5.71],[1674777600000,5.69,6.04,5.63,5.94],[1675036800000,6.59,7,6.37,6.68],[1675123200000,6.66,6.95,6.51,6.93],[1675209600000,6.93,7.47,6.86,7.38],[1675296000000,7.67,8.24,7.45,7.72],[1675382400000,7.4,7.99,7.31,7.46],[1675641600000,7.35,7.64,7.26,7.41],[1675728000000,7.37,7.45,7.14,7.38],[1675814400000,7.32,7.5,7.2,7.2],[1675900800000,7.27,7.36,6.84,6.89],[1675987200000,6.76,6.89,6.67,6.81],[1676246400000,6.75,6.9,6.69,6.76],[1676332800000,6.66,6.82,6.43,6.74],[1676419200000,6.82,7.29,6.8,7.25],[1676505600000,7.07,7.28,6.95,6.98],[1676592000000,6.89,6.96,6.51,6.62],[1676937600000,6.89,6.57,6.33,6.42],[1677024000000,6.4,6.58,6.37,6.54],[1677110400000,6.65,6.69,6.39,6.55],[1677196800000,6.38,6.45,6.31,6.38],[1677456000000,6.45,6.5,6.35,6.42],[1677542400000,6.46,6.7,6.45,6.6],[1677628800000,6.58,6.62,6.43,6.44],[1677715200000,6.58,6.51,6.23,6.45],[1677801600000,6.48,6.79,6.46,6.72],[1678060800000,6.8,6.97,6.67,6.68],[1678147200000,6.71,6.71,6.42,6.51],[1678233600000,6.48,6.6,6.38,6.47],[1678320000000,6.42,6.56,6.07,6.09],[1678406400000,5.9,5.92,5.21,5.58],[1678665600000,5.46,5.57,5.1,5.49],[1678752000000,5.69,5.74,5.43,5.55],[1678838400000,5.34,5.46,5.28,5.41],[1678924800000,5.35,5.54,5.28,5.45],[1679011200000,5.47,5.54,5.33,5.46],[1679270400000,5.47,5.54,5.19,5.22],[1679356800000,5.35,5.6,5.32,5.57],[1679443200000,5.79,6.03,5.54,5.56],[1679529600000,5.65,5.88,5.57,5.78],[1679616000000,5.68,5.83,5.65,5.74],[1679875200000,5.82,5.88,5.73,5.76],[1679961600000,5.74,5.79,5.51,5.59],[1680048000000,5.69,5.92,5.65,5.75],[1680134400000,5.87,5.93,5.62,5.72],[1680220800000,5.75,6.17,5.67,6.07],[1680480000000,6.14,6.28,5.94,6.03],[1680566400000,6.1,6.1,5.84,5.89],[1680652800000,5.87,5.87,5.6,5.74],[1680739200000,5.7,5.81,5.61,5.75],[1681084800000,5.69,5.92,5.66,5.91],[1681171200000,5.91,6.02,5.86,5.97],[1681257600000,6.06,6.05,5.67,5.82],[1681344000000,5.91,5.98,5.83,5.86],[1681430400000,5.99,6.03,5.77,5.92],[1681689600000,5.89,6,5.81,5.96],[1681776000000,6,6.02,5.9,5.98],[1681862400000,5.9,6.09,5.87,6.07],[1681948800000,5.9,6.05,5.88,5.92],[1682035200000,5.9,5.99,5.85,5.94],[1682294400000,5.92,5.95,5.79,5.83],[1682380800000,5.78,5.84,5.72,5.75],[1682467200000,5.81,5.88,5.66,5.67],[1682553600000,5.77,6.19,5.75,6.06],[1682640000000,6.15,6.3,5.94,6.23],[1682899200000,6.52,6.54,5.46,5.47],[1682985600000,5.26,5.3,4.72,4.91],[1683072000000,4.97,5.08,4.75,4.85],[1683158400000,4.78,4.92,4.59,4.9],[1683244800000,5.01,5.17,4.99,5.16],[1683504000000,5.18,5.49,5.18,5.47],[1683590400000,5.35,5.55,5.34,5.41],[1683676800000,5.58,5.6,5.38,5.48],[1683763200000,5.44,5.44,5.12,5.14],[1683849600000,5.17,5.22,4.93,5.02],[1684108800000,4.68,4.84,4.45,4.77],[1684195200000,4.79,4.82,4.61,4.76],[1684281600000,4.79,4.98,4.69,4.96],[1684368000000,4.98,5.14,4.92,5.07],[1684454400000,5.07,5.13,4.91,4.93],[1684713600000,4.99,5.34,4.92,5.26],[1684800000000,5.24,5.49,5.22,5.29],[1684886400000,5.2,5.33,5.13,5.31],[1684972800000,5.39,5.4,5.09,5.21],[1685059200000,5.24,5.48,5.22,5.41],[1685404800000,5.81,6.05,5.59,6.03],[1685491200000,6.2,7.02,6.11,6.94],[1685577600000,6.71,7.26,6.63,6.82],[1685664000000,7.11,7.11,6.71,7.03],[1685923200000,7.12,7.6,7.08,7.25],[1686009600000,7.18,7.76,7.14,7.65],[1686096000000,7.86,8,7.64,7.74],[1686182400000,7.69,8.2,7.66,8.12],[1686268800000,8.25,8.81,8.11,8.18],[1686528000000,8.46,9.3,8.4,9.16],[1686614400000,9.54,9.61,8.89,9.54],[1686700800000,9.79,10.23,9.29,9.74],[1686787200000,9.18,9.58,8.88,9.55],[1686873600000,8.91,9.18,8.5,8.6],[1687219200000,8.31,8.64,8.2,8.59],[1687305600000,8.51,8.77,8.34,8.63],[1687392000000,8.54,8.69,8.35,8.49],[1687478400000,7.91,8.29,7.71,8.28],[1687737600000,8.24,8.66,8.14,8.2],[1687824000000,8.33,8.72,8.32,8.64],[1687910400000,8.33,9.09,8.58,8.87],[1687996800000,9.07,9.28,8.6,8.71],[1688083200000,8.92,9.41,8.32,8.34],[1688342400000,8.92,8.64,8.35,8.52],[1688515200000,8.49,8.68,8.31,8.38],[1688601600000,8.23,8.26,7.86,8.1],[1688688000000,8.09,8.3,8.03,8.05],[1688947200000,8.1,8.72,8.04,8.71],[1689033600000,8.81,9.2,8.75,9.07],[1689120000000,9.34,9.38,9,9.2],[1689206400000,8.92,9.24,8.77,9.16],[1689292800000,9.22,9.45,8.94,9.08],[1689552000000,9.04,9.81,8.99,9.48],[1689638400000,9.55,9.74,9.43,9.57],[1689724800000,9.76,10.13,9.65,9.85],[1689811200000,9.63,9.99,9.37,9.57],[1689897600000,9.68,9.7,9.26,9.43],[1690156800000,9.44,9.56,9.3,9.45],[1690243200000,9.4,9.78,9.31,9.33],[1690329600000,9.26,9.54,9.21,9.52],[1690416000000,9.71,9.73,8.94,9.09],[1690502400000,9.36,9.6,9.16,9.55],[1690761600000,10.39,11.7,10.3,11.45],[1690848000000,11.06,11.1,10.31,10.35],[1690934400000,10.12,10.28,9.72,10.08],[1691020800000,9.92,10.17,9.86,10.05],[1691107200000,10.08,10.1,9.47,9.5],[1691366400000,9.5,9.57,9.16,9.39],[1691452800000,9.03,9.45,9.01,9.31],[1691539200000,9.27,9.26,8.8,8.99],[1691625600000,9.09,9.24,8.72,8.72],[1691712000000,8.53,8.7,8.42,8.65],[1691971200000,8.52,8.71,8.36,8.68],[1692057600000,8.6,8.6,8.34,8.37],[1692144000000,8.23,8.43,8.21,8.26],[1692230400000,8.35,8.41,8.08,8.11],[1692316800000,7.92,8.29,7.89,8.22],[1692576000000,8.25,8.33,8.08,8.29],[1692662400000,8.4,8.46,8.11,8.15],[1692748800000,8.08,8.47,8.06,8.43],[1692835200000,8.48,8.5,8.08,8.12],[1692921600000,8.12,8.43,8.06,8.29],[1693180800000,8.38,8.42,8.17,8.23],[1693267200000,8.18,8.58,8.16,8.46],[1693353600000,8.46,8.78,8.36,8.74],[1693440000000,8.78,8.87,8.52,8.66],[1693526400000,8.77,8.93,8.72,8.79],[1693872000000,8.75,8.88,8.62,8.75],[1693958400000,8.73,8.81,8.43,8.54],[1694044800000,8.35,8.58,8.22,8.57],[1694131200000,8.54,8.67,8.45,8.55],[1694390400000,8.65,8.92,8.64,8.9],[1694476800000,8.79,9.19,8.8,9],[1694563200000,9,9.09,8.77,8.8],[1694649600000,8.89,9.18,8.86,9.05],[1694736000000,9,9.14,8.88,9.07],[1694995200000,9.05,9.07,8.63,8.67],[1695081600000,8.65,8.87,8.54,8.62],[1695168000000,8.67,8.79,8.31,8.32],[1695254400000,8.67,8.15,7.91,7.95],[1695340800000,8.03,8.05,7.44,7.54],[1695600000000,7.46,7.66,7.4,7.51],[1695686400000,7.46,7.59,7.37,7.4],[1695772800000,7.48,7.66,7.39,7.6],[1695859200000,7.6,7.84,7.53,7.77],[1695945600000,7.92,8.3,7.91,7.99],[1696204800000,8.08,8.16,7.8,7.84],[1696291200000,7.71,7.75,7.18,7.28],[1696377600000,7.41,7.49,7.14,7.47],[1696464000000,7.42,7.71,7.3,7.65],[1696550400000,7.51,8.03,7.5,7.99],[1696809600000,7.78,8.2,7.77,8.18],[1696896000000,8.25,8.53,8.21,8.36],[1696982400000,8.45,8.73,8.45,8.59],[1697068800000,8.64,8.67,8.28,8.39],[1697155200000,8.44,8.48,8.07,8.12],[1697414400000,8.24,8.35,8.08,8.25],[1697500800000,8.1,8.36,8.08,8.25],[1697587200000,8.19,8.26,7.69,7.77],[1697673600000,7.75,7.98,7.59,7.63],[1697760000000,7.55,7.68,7.32,7.37],[1698019200000,7.28,7.5,6.97,7.26],[1698105600000,7.4,7.58,7.26,7.38],[1698192000000,7.24,7.27,7.02,7.08],[1698278400000,7.04,7.17,6.8,6.9],[1698364800000,7.07,7.08,6.85,6.87],[1698624000000,7.6,7.88,6.68,6.94],[1698710400000,7.04,7.57,7.03,7.55],[1698796800000,7.64,7.75,7.35,7.58],[1698883200000,7.9,8.2,7.88,8.17],[1698969600000,8.28,8.48,8,8.01],[1699228800000,8.05,8.06,7.37,7.49],[1699315200000,7.5,7.6,7.33,7.42],[1699401600000,7.38,7.4,7.12,7.31],[1699488000000,7.16,7.17,6.57,6.85],[1699574400000,6.92,6.95,6.74,6.94],[1699833600000,6.85,7.11,6.72,7.04],[1699920000000,7.39,7.53,7.22,7.48],[1700006400000,7.39,7.5,7.22,7.37],[1700092800000,7.28,7.29,6.64,6.71],[1700179200000,6.8,6.88,6.65,6.83],[1700438400000,6.77,6.77,6.56,6.62],[1700524800000,6.54,6.73,6.41,6.72],[1700611200000,6.8,7.03,6.71,6.9],[1700784000000,6.9,6.95,6.79,6.86],[1701043200000,6.87,7.2,6.86,7.03],[1701129600000,7.04,7.35,7,7.34],[1701216000000,7.44,7.73,7.31,7.35],[1701302400000,7.39,7.4,7.1,7.29],[1701388800000,7.26,7.93,7.17,7.83],[1701648000000,7.71,8.25,7.65,7.96],[1701734400000,7.89,8.03,7.75,7.99],[1701820800000,8.14,8.45,7.86,7.89],[1701907200000,7.98,8.14,7.88,7.96],[1701993600000,7.95,8.22,7.88,8.13],[1702252800000,8.12,8.27,8,8.07],[1702339200000,8.07,8.1,7.83,7.95],[1702425600000,7.98,8.96,7.84,8.94],[1702512000000,9.11,9.84,9.09,9.47],[1702598400000,9.53,9.57,9.14,9.35],[1702857600000,9.3,9.79,9.21,9.66],[1702944000000,9.78,10,9.66,9.94],[1703030400000,9.91,10.16,9.23,9.31],[1703116800000,9.53,9.67,9.39,9.64],[1703203200000,9.77,9.87,9.59,9.71],[1703548800000,9.83,9.99,9.75,9.96],[1703635200000,10.01,10.49,10,10.32],[1703721600000,10.28,10.39,10.19,10.28],[1703808000000,10.28,10.3,9.81,9.95],[1704153600000,9.71,9.82,9.52,9.65],[1704240000000,8.91,9.03,8.28,8.31],[1704326400000,8.35,8.59,8.17,8.42],[1704412800000,8.27,8.5,8.16,8.22],[1704672000000,8.25,8.62,8.23,8.53],[1704758400000,8.4,8.52,8.28,8.32],[1704844800000,8.33,8.6,8.14,8.48],[1704931200000,8.41,8.43,8.06,8.17],[1705017600000,8.17,8.3,7.81,7.89],[1705363200000,7.77,7.85,7.61,7.72],[1705449600000,7.53,7.58,7.37,7.53],[1705536000000,7.62,7.63,7.23,7.41],[1705622400000,7.45,7.5,7.21,7.49],[1705881600000,7.83,8.33,7.72,7.92],[1705968000000,8.1,8.14,7.74,7.75],[1706054400000,7.89,7.94,7.53,7.56],[1706140800000,7.66,7.75,7.55,7.65],[1706227200000,7.69,7.83,7.52,7.62],[1706486400000,8.82,9.45,8.62,9.16],[1706572800000,9.03,9.4,8.38,8.4],[1706659200000,8.09,8.34,7.81,7.83],[1706745600000,7.93,7.96,7.57,7.73],[1706832000000,7.58,7.95,7.47,7.88],[1707091200000,7.7,7.76,7.45,7.58],[1707177600000,7.59,7.88,7.53,7.8],[1707264000000,7.82,7.83,7.57,7.66],[1707350400000,7.7,8.14,7.66,8.08],[1707436800000,8.19,8.35,8.08,8.13],[1707696000000,8.12,8.5,8.11,8.33],[1707782400000,7.84,8.21,7.78,8.02],[1707868800000,8.15,8.43,8.1,8.42],[1707955200000,8.5,8.55,8.34,8.53],[1708041600000,8.44,8.58,8.27,8.36],[1708387200000,8.29,8.52,8.21,8.51],[1708473600000,8.34,8.35,8.1,8.11],[1708560000000,8.24,8.35,8.14,8.16],[1708646400000,8.17,8.37,8.11,8.17],[1708905600000,8.19,8.69,8.17,8.54],[1708992000000,8.75,9.17,8.7,9.15],[1709078400000,9.04,9.18,8.83,8.86],[1709164800000,9.07,9.14,8.82,8.98],[1709251200000,8.98,9.04,8.77,8.99],[1709510400000,9.05,9.13,8.57,8.58],[1709596800000,8.07,8.2,7.26,7.27],[1709683200000,8.07,7.62,7.05,7.4],[1709769600000,7.5,7.58,7.18,7.47],[1709856000000,7.52,7.83,7.47,7.71],[1710115200000,7.81,7.95,7.61,7.68],[1710201600000,7.68,7.69,7.38,7.48],[1710288000000,7.43,7.56,7.36,7.38],[1710374400000,7.33,7.35,6.99,7.05],[1710460800000,7,7.05,6.91,7.03],[1710720000000,7.06,7.11,6.86,7.08],[1710806400000,6.92,7.03,6.82,6.92],[1710892800000,6.93,7.37,6.87,7.36],[1710979200000,7.51,7.57,7.36,7.44],[1711065600000,7.32,7.41,7.24,7.3],[1711324800000,7.25,7.55,7.25,7.45],[1711411200000,7.34,7.46,7.17,7.2],[1711497600000,7.28,7.37,7.17,7.36],[1711584000000,7.32,7.47,7.29,7.3],[1711929600000,7.31,7.34,7.12,7.22],[1712016000000,7.04,7.22,6.97,7.2],[1712102400000,7.31,7.58,7.23,7.54],[1712188800000,7.65,7.71,7.27,7.31],[1712275200000,7.3,7.46,7.25,7.4],[1712534400000,7.52,7.77,7.5,7.76],[1712620800000,7.82,7.94,7.73,7.89],[1712707200000,7.65,7.8,7.48,7.56],[1712793600000,7.56,7.64,7.43,7.64],[1712880000000,7.56,7.6,7.3,7.33],[1713139200000,7.33,7.42,7.08,7.12],[1713225600000,7.04,7.29,6.97,7.2],[1713312000000,7.23,7.34,7.12,7.16],[1713398400000,7.16,7.38,7.07,7.13],[1713484800000,7.08,7.28,7.05,7.11],[1713744000000,7.18,7.29,7.11,7.25],[1713830400000,7.23,7.59,7.22,7.58],[1713916800000,7.6,7.68,7.46,7.6],[1714003200000,7.43,7.6,7.26,7.59],[1714089600000,7.7,7.9,7.58,7.87],[1714348800000,7.36,7.45,7,7.05],[1714435200000,6.88,6.89,6.61,6.78],[1714521600000,6.7,7.18,6.66,6.92],[1714608000000,7.03,7.11,6.86,6.99],[1714694400000,7.12,7.24,6.88,6.96],[1714953600000,7.06,7.27,7.03,7.16],[1715040000000,7.12,7.19,7.03,7.06],[1715126400000,6.96,7.09,6.93,7.05],[1715212800000,7.08,7.13,6.99,7.06],[1715299200000,7.06,7.09,6.92,6.94],[1715558400000,7.04,7.32,7,7.11],[1715644800000,7.21,7.64,7.2,7.47],[1715731200000,7.63,7.63,7.21,7.27],[1715817600000,7.24,7.3,7.11,7.12],[1715904000000,7.14,7.42,7.12,7.28],[1716163200000,7.25,7.29,7.17,7.19],[1716249600000,7.15,7.2,7.05,7.08],[1716336000000,7.06,7.14,6.97,7.02],[1716422400000,7.04,7.06,6.77,6.83],[1716508800000,6.87,7,6.87,6.92],[1716854400000,6.99,7.05,6.87,6.89],[1716940800000,6.77,6.85,6.69,6.85],[1717027200000,6.85,6.93,6.81,6.91],[1717113600000,6.95,6.99,6.76,6.9],[1717372800000,6.97,6.99,6.75,6.77],[1717459200000,6.74,6.86,6.71,6.72],[1717545600000,6.77,6.94,6.72,6.91],[1717632000000,6.9,7.09,6.84,7.08],[1717718400000,6.91,7.05,6.87,6.99],[1717977600000,6.89,7.07,6.88,7.03],[1718064000000,7,7.04,6.9,7],[1718150400000,7.16,7.43,7.05,7.07],[1718236800000,7.1,7.13,6.77,6.8],[1718323200000,6.71,6.77,6.43,6.46],[1718582400000,6.45,6.49,6.3,6.46],[1718668800000,6.45,6.6,6.39,6.42],[1718841600000,6.41,6.45,6.26,6.32],[1718928000000,6.3,6.35,6.2,6.32],[1719187200000,6.31,6.57,6.31,6.54],[1719273600000,6.53,6.54,6.41,6.45],[1719360000000,6.4,6.48,6.36,6.46],[1719446400000,6.41,6.54,6.36,6.54],[1719532800000,6.6,6.65,6.53,6.61],[1719792000000,6.59,6.67,6.42,6.43],[1719878400000,6.41,6.48,6.29,6.45],[1719964800000,6.48,6.55,6.42,6.52],[1720137600000,6.47,6.51,6.38,6.47],[1720396800000,6.49,6.53,6.35,6.35],[1720483200000,6.35,6.38,6.15,6.38],[1720569600000,6.42,6.62,6.32,6.57],[1720656000000,6.82,6.93,6.68,6.77],[1720742400000,6.9,7,6.81,6.97],[1721001600000,7.06,7.4,7.01,7.33],[1721088000000,7.45,7.82,7.35,7.75],[1721174400000,7.57,7.91,7.57,7.84],[1721260800000,7.87,8.06,7.49,7.53],[1721347200000,7.49,7.61,7.31,7.47],[1721606400000,7.58,7.64,7.33,7.54],[1721692800000,7.5,7.66,7.42,7.43],[1721779200000,7.33,7.5,7.09,7.1],[1721865600000,7,7.41,7,7.27],[1721952000000,7.48,7.5,7.29,7.41],[1722211200000,7.47,7.52,7.23,7.33],[1722297600000,7.58,7.95,7.11,7.42],[1722384000000,7.48,7.83,7.26,7.54],[1722470400000,7.57,7.66,7.07,7.16],[1722556800000,6.84,6.95,6.59,6.65],[1722816000000,6.03,6.79,6.01,6.54],[1722902400000,6.55,6.61,6.39,6.43],[1722988800000,6.6,6.75,6.31,6.32],[1723075200000,6.47,6.71,6.41,6.64],[1723161600000,6.62,6.73,6.55,6.64],[1723420800000,6.61,6.67,6.47,6.48],[1723507200000,6.5,6.65,6.49,6.64],[1723593600000,6.75,6.78,6.56,6.61],[1723680000000,6.75,6.96,6.69,6.91],[1723766400000,6.91,7.08,6.89,7],[1724025600000,7.09,7.5,7.09,7.46],[1724112000000,7.39,7.52,7.28,7.37],[1724198400000,7.4,7.44,7.13,7.3],[1724284800000,7.32,7.34,7.18,7.19],[1724371200000,7.21,7.56,7.19,7.52],[1724630400000,7.61,7.79,7.55,7.67],[1724716800000,7.59,7.89,7.54,7.77],[1724803200000,7.7,7.73,7.4,7.49],[1724889600000,7.65,8.3,7.64,8.03],[1724976000000,8.1,8.23,7.81,7.99],[1725321600000,7.88,7.92,7.48,7.53],[1725408000000,7.43,7.76,7.42,7.48],[1725494400000,7.54,7.64,7.24,7.26],[1725580800000,7.29,7.4,6.92,7.01],[1725840000000,7.04,7.21,7.02,7.08],[1725926400000,7.16,7.17,6.75,7.05],[1726012800000,7.16,7.35,6.95,7.31],[1726099200000,7.31,7.51,7.24,7.46],[1726185600000,7.52,7.74,7.52,7.74],[1726444800000,7.73,8.08,7.63,8.06],[1726531200000,8.19,8.28,8.06,8.12],[1726617600000,8.1,8.53,8.04,8.11],[1726704000000,8.44,8.46,8.13,8.19],[1726790400000,8.14,8.22,8.01,8.05],[1727049600000,8.12,8.13,7.91,7.92],[1727136000000,7.95,7.97,7.58,7.83],[1727222400000,7.86,7.88,7.71,7.73],[1727308800000,7.82,7.87,7.68,7.76],[1727395200000,7.82,8.1,7.82,7.95],[1727654400000,7.9,8.07,7.81,7.86],[1727740800000,7.89,7.9,7.62,7.63],[1727827200000,7.57,7.83,7.57,7.79],[1727913600000,7.75,7.86,7.65,7.83],[1728000000000,8.02,8.41,7.9,8.39],[1728259200000,8.36,8.52,8.16,8.27],[1728345600000,8.31,8.6,8.26,8.41],[1728432000000,8.41,8.66,8.3,8.59],[1728518400000,8.52,8.76,8.46,8.63],[1728604800000,8.64,9.07,8.63,9.01],[1728864000000,9.6,10.07,9.38,10.04],[1728950400000,10.14,10.49,10.03,10.18],[1729036800000,10.21,10.33,9.91,10.04],[1729123200000,10.01,10.03,9.62,9.87],[1729209600000,9.91,10.18,9.88,10.18],[1729468800000,10.23,10.54,10.2,10.4],[1729555200000,10.32,10.62,10.32,10.58],[1729641600000,10.54,10.65,10.18,10.42],[1729728000000,10.85,11.3,10.78,10.93],[1729814400000,11.21,11.34,10.89,10.99],[1730073600000,11.22,11.32,11.02,11.19],[1730160000000,10.74,10.8,9.77,10.47],[1730246400000,10.46,11.5,10.46,11.22],[1730332800000,11.18,11.33,10.88,11.17],[1730419200000,11.19,11.22,10.81,11.04],[1730678400000,10.9,11.13,10.64,10.91],[1730764800000,10.95,11.55,10.95,11.42],[1730851200000,12.07,12.19,11.63,11.81],[1730937600000,11.91,12.14,11.85,11.9],[1731024000000,11.98,13.01,11.94,13.01],[1731283200000,13.61,14.44,13.58,14.11],[1731369600000,13.49,13.99,13.37,13.82],[1731456000000,13.95,14.28,13.39,13.5],[1731542400000,13.61,13.73,13.01,13.4],[1731628800000,13.25,13.7,13.08,13.63],[1731888000000,13.81,14.3,13.7,13.93],[1731974400000,13.76,14.43,13.67,14.42],[1732060800000,14.62,14.89,14.29,14.67],[1732147200000,14.84,15.55,14.67,15.01],[1732233600000,15.27,15.75,15.08,15.6],[1732492800000,16.09,16.09,15.52,15.7],[1732579200000,15.49,15.84,15.25,15.49],[1732665600000,15.68,16.16,15.57,16.12],[1732838400000,16.36,16.61,16.17,16.41],[1733097600000,16.49,16.61,15.74,15.91],[1733184000000,15.89,16.15,15.62,15.88],[1733270400000,16.1,16.43,15.89,16.32],[1733356800000,16,16.2,15.62,15.65],[1733443200000,15.75,16.05,14.85,16.02],[1733702400000,15.71,15.96,15.23,15.57],[1733788800000,15.5,16.12,15.14,15.29],[1733875200000,15.48,16,15.16,15.94],[1733961600000,15.91,16.48,15.73,15.9],[1734048000000,16.05,16.36,15.79,16.25],[1734307200000,16.53,17.04,16.2,16.88],[1734393600000,17.16,17.17,16.17,16.66],[1734480000000,16.88,17.19,14.94,15.24],[1734566400000,15.72,15.99,14.92,15.03],[1734652800000,14.69,15.53,14.58,15.35],[1734912000000,15.52,15.79,15.17,15.63],[1734998400000,15.75,16.03,15.57,16.02],[1735171200000,15.98,16.68,15.89,16.6],[1735257600000,16.4,16.47,15.78,15.98],[1735516800000,15.56,15.88,15.42,15.63],[1735603200000,15.79,15.9,15.35,15.4],[1735776000000,15,15.11,13.75,14.13],[1735862400000,14.3,14.85,14.12,14.84],[1736121600000,15.2,15.48,14.89,15.29],[1736208000000,15.33,15.62,14.71,14.91],[1736294400000,14.66,14.84,14.33,14.55],[1736467200000,14.28,14.28,13.82,14.15],[1736726400000,13.63,14.09,13.6,14.07],[1736812800000,14.3,14.86,14.23,14.5],[1736899200000,15.33,15.55,14.99,15.51],[1736985600000,15.71,16.36,15.57,16.3],[1737072000000,16.42,16.73,16.19,16.5],[1737417600000,17,18.1,16.89,17.9],[1737504000000,18.05,18.05,17.27,17.59],[1737590400000,17.4,18.21,17.28,18.03],[1737676800000,18.16,18.42,17.86,17.92],[1737936000000,15.91,16.74,15.55,16.08],[1738022400000,16.15,16.25,15.22,16.17],[1738108800000,16.1,16.34,15.76,15.99],[1738195200000,16.25,16.67,16.11,16.44],[1738281600000,16.44,16.57,15.59,15.78],[1738540800000,14.98,15.77,14.9,15.4],[1738627200000,15.4,15.62,15.2,15.29],[1738713600000,15.24,15.56,15.22,15.49],[1738800000000,15.53,15.55,14.68,14.8],[1738886400000,14.91,15.28,14.83,14.91],[1739145600000,15.02,15.4,15,15.13],[1739232000000,14.97,15.25,14.79,14.83],[1739318400000,14.57,14.85,14.42,14.77],[1739404800000,14.99,15.36,14.78,15.19],[1739491200000,15.41,16.42,15.24,16.21],[1739836800000,16.51,17.11,16.43,16.83],[1739923200000,16.77,16.77,16.14,16.18],[1740009600000,16.01,16.08,15.06,15.56],[1740096000000,15.56,15.56,14.58,14.67],[1740355200000,14.8,14.82,13.82,14.36],[1740441600000,14.1,14.27,13.42,13.92],[1740528000000,14.19,14.73,14.14,14.47],[1740614400000,14.73,14.74,14,14.07],[1740700800000,13.8,14.54,13.73,14.47],[1740960000000,14.61,14.91,13.44,13.57],[1741046400000,13,13.57,12.24,13.09],[1741132800000,13.12,13.49,12.84,13.43],[1741219200000,13,13.25,12.41,12.45],[1741305600000,12.32,12.64,11.82,12.59],[1741564800000,12.04,12.17,10.93,11.18],[1741651200000,11.06,11.5,10.85,11.26],[1741737600000,11.86,12.12,11.44,11.92],[1742515200000,12.39,12.91,12.38,12.87],[1742774400000,13.3,13.76,13.14,13.72],[1742860800000,13.73,13.9,13.45,13.54],[1742947200000,13.53,13.55,12.93,13.07],[1743033600000,12.61,12.7,12.03,12.2],[1743120000000,12.03,12.25,11.69,11.85],[1743379200000,11.32,11.74,10.98,11.63],[1743465600000,11.59,12.16,11.48,11.91],[1743552000000,11.55,12.5,11.55,12.31],[1743638400000,11.14,11.42,10.56,10.64],[1743724800000,9.99,10.22,8.88,9.57],[1743984000000,8.73,10.65,8.62,9.86],[1744070400000,10.49,10.58,9.24,9.5],[1744156800000,9.39,11.65,9.31,11.39],[1744243200000,10.94,11.01,10.16,10.52],[1744329600000,10.5,10.73,10.07,10.71],[1744588800000,11.13,11.2,10.51,10.82],[1744675200000,10.82,11.05,10.72,10.94],[1744761600000,10.72,10.9,10.41,10.66],[1744848000000,10.68,11.05,10.59,10.98],[1745193600000,10.93,11.15,10.49,10.69],[1745280000000,10.87,11.43,10.81,11.27],[1745366400000,12.02,12.35,11.64,11.74],[1745452800000,11.82,12.36,11.76,12.31],[1745539200000,12.5,13.05,12.4,12.88],[1745798400000,13.21,13.38,12.77,13.2],[1745884800000,14.13,14.51,13.23,13.27],[1745971200000,12.77,12.82,12.05,12.51],[1746057600000,12.84,12.92,12.46,12.51],[1746144000000,12.69,12.93,12.58,12.7],[1746403200000,12.69,13.05,12.44,12.86],[1746489600000,12.56,12.83,12.44,12.73],[1746576000000,12.64,13.28,12.56,13.01],[1746662400000,13.32,13.47,13.1,13.26],[1746748800000,13.3,13.47,12.87,13.18]],"move5":[[1643846400000,12.116],[1643932800000,12.274],[1644192000000,12.122],[1644278400000,11.894],[1644364800000,12.034],[1644451200000,12.198],[1644537600000,12.3],[1644796800000,12.356],[1644883200000,12.446],[1644969600000,12.49],[1645056000000,12.448],[1645142400000,12.246],[1645488000000,11.898],[1645574400000,11.346],[1645660800000,10.796],[1645747200000,10.494],[1646006400000,10.506],[1646092800000,10.694],[1646179200000,11.046],[1646265600000,11.118],[1646352000000,10.984],[1646611200000,10.618],[1646697600000,10.322],[1646784000000,9.98],[1646870400000,9.724],[1646956800000,9.434],[1647216000000,9.096],[1647302400000,8.792],[1647388800000,8.532],[1647475200000,8.432],[1647561600000,8.696],[1647820800000,9.024],[1647907200000,9.328],[1647993600000,9.488],[1648080000000,9.6],[1648166400000,9.428],[1648425600000,9.364],[1648512000000,9.448],[1648598400000,9.528],[1648684800000,9.524],[1648771200000,9.588],[1649030400000,9.692],[1649116800000,9.488],[1649203200000,9.284],[1649289600000,9.018],[1649376000000,8.726],[1649635200000,8.316],[1649721600000,7.988],[1649808000000,7.76],[1649894400000,7.588],[1650240000000,7.44],[1650326400000,7.378],[1650412800000,7.272],[1650499200000,7.07],[1650585600000,6.896],[1650844800000,6.78],[1650931200000,6.556],[1651017600000,6.396],[1651104000000,6.366],[1651190400000,6.312],[1651449600000,6.268],[1651536000000,6.29],[1651622400000,6.488],[1651708800000,6.564],[1651795200000,6.628],[1652054400000,6.556],[1652140800000,6.326],[1652227200000,5.996],[1652313600000,5.762],[1652400000000,5.824],[1652659200000,6.012],[1652745600000,6.372],[1652832000000,6.72],[1652918400000,7.138],[1653004800000,7.286],[1653264000000,7.358],[1653350400000,7.292],[1653436800000,7.248],[1653523200000,7.126],[1653609600000,7.138],[1653955200000,7.18],[1654041600000,7.246],[1654128000000,7.328],[1654214400000,7.296],[1654473600000,7.158],[1654560000000,7.034],[1654646400000,6.956],[1654732800000,6.694],[1654819200000,6.486],[1655078400000,6.236],[1655164800000,6.05],[1655251200000,5.906],[1655337600000,5.778],[1655424000000,5.73],[1655769600000,5.752],[1655856000000,5.686],[1655942400000,5.654],[1656028800000,5.786],[1656288000000,5.832],[1656374400000,5.8],[1656460800000,5.788],[1656547200000,5.686],[1656633600000,5.542],[1656979200000,5.524],[1657065600000,5.592],[1657152000000,5.736],[1657238400000,5.92],[1657497600000,6.04],[1657584000000,6.08],[1657670400000,6.09],[1657756800000,6.02],[1657843200000,6.04],[1658102400000,6.108],[1658188800000,6.224],[1658275200000,6.428],[1658361600000,6.654],[1658448000000,6.72],[1658707200000,6.742],[1658793600000,6.646],[1658880000000,6.54],[1658966400000,6.392],[1659052800000,6.33],[1659312000000,6.31],[1659398400000,6.364],[1659484800000,6.722],[1659571200000,7.108],[1659657600000,7.438],[1659916800000,7.762],[1660003200000,7.958],[1660089600000,7.874],[1660176000000,7.712],[1660262400000,7.65],[1660521600000,7.578],[1660608000000,7.616],[1660694400000,7.43],[1660780800000,7.282],[1660867200000,7.018],[1661126400000,6.714],[1661212800000,6.432],[1661299200000,6.346],[1661385600000,6.348],[1661472000000,6.318],[1661731200000,6.298],[1661817600000,6.246],[1661904000000,6.14],[1661990400000,5.972],[1662076800000,5.884],[1662422400000,5.814],[1662508800000,5.796],[1662595200000,5.85],[1662681600000,5.946],[1662940800000,6.08],[1663027200000,6.118],[1663113600000,6.188],[1663200000000,6.232],[1663286400000,6.176],[1663545600000,6.11],[1663632000000,6.12],[1663718400000,6.024],[1663804800000,5.814],[1663891200000,5.666],[1664150400000,5.466],[1664236800000,5.304],[1664323200000,5.216],[1664409600000,5.112],[1664496000000,5.026],[1664755200000,5.036],[1664841600000,5.1],[1664928000000,5.106],[1665014400000,5.196],[1665100800000,5.222],[1665360000000,5.19],[1665446400000,5.11],[1665532800000,5.07],[1665619200000,5.03],[1665705600000,4.99],[1665964800000,5.01],[1666051200000,5.06],[1666137600000,5.042],[1666224000000,5.026],[1666310400000,5.094],[1666569600000,5.114],[1666656000000,5.196],[1666742400000,5.306],[1666828800000,5.374],[1666915200000,5.434],[1667174400000,5.488],[1667260800000,5.502],[1667347200000,5.418],[1667433600000,5.42],[1667520000000,5.366],[1667779200000,5.314],[1667865600000,5.188],[1667952000000,5.16],[1668038400000,5.156],[1668124800000,5.31],[1668384000000,5.446],[1668470400000,5.596],[1668556800000,5.706],[1668643200000,5.714],[1668729600000,5.56],[1668988800000,5.362],[1669075200000,5.12],[1669161600000,4.946],[1669334400000,4.79],[1669593600000,4.644],[1669680000000,4.582],[1669766400000,4.62],[1669852800000,4.636],[1669939200000,4.656],[1670198400000,4.672],[1670284800000,4.624],[1670371200000,4.518],[1670457600000,4.45],[1670544000000,4.378],[1670803200000,4.362],[1670889600000,4.384],[1670976000000,4.464],[1671062400000,4.51],[1671148800000,4.57],[1671408000000,4.566],[1671494400000,4.594],[1671580800000,4.582],[1671667200000,4.572],[1671753600000,4.566],[1672099200000,4.558],[1672185600000,4.518],[1672272000000,4.508],[1672358400000,4.514],[1672704000000,4.492],[1672790400000,4.568],[1672876800000,4.62],[1672963200000,4.626],[1673222400000,4.668],[1673308800000,4.792],[1673395200000,4.868],[1673481600000,5.014],[1673568000000,5.178],[1673913600000,5.342],[1674000000000,5.43],[1674086400000,5.482],[1674172800000,5.544],[1674432000000,5.63],[1674518400000,5.66],[1674604800000,5.706],[1674691200000,5.766],[1674777600000,5.82],[1675036800000,5.982],[1675123200000,6.21],[1675209600000,6.528],[1675296000000,6.93],[1675382400000,7.234],[1675641600000,7.38],[1675728000000,7.47],[1675814400000,7.434],[1675900800000,7.268],[1675987200000,7.138],[1676246400000,7.008],[1676332800000,6.88],[1676419200000,6.89],[1676505600000,6.908],[1676592000000,6.87],[1676937600000,6.802],[1677024000000,6.762],[1677110400000,6.622],[1677196800000,6.502],[1677456000000,6.462],[1677542400000,6.498],[1677628800000,6.478],[1677715200000,6.458],[1677801600000,6.526],[1678060800000,6.578],[1678147200000,6.56],[1678233600000,6.566],[1678320000000,6.494],[1678406400000,6.266],[1678665600000,6.028],[1678752000000,5.836],[1678838400000,5.624],[1678924800000,5.496],[1679011200000,5.472],[1679270400000,5.418],[1679356800000,5.422],[1679443200000,5.452],[1679529600000,5.518],[1679616000000,5.574],[1679875200000,5.682],[1679961600000,5.686],[1680048000000,5.724],[1680134400000,5.712],[1680220800000,5.778],[1680480000000,5.832],[1680566400000,5.892],[1680652800000,5.89],[1680739200000,5.896],[1681084800000,5.864],[1681171200000,5.852],[1681257600000,5.838],[1681344000000,5.862],[1681430400000,5.896],[1681689600000,5.906],[1681776000000,5.908],[1681862400000,5.958],[1681948800000,5.97],[1682035200000,5.974],[1682294400000,5.948],[1682380800000,5.902],[1682467200000,5.822],[1682553600000,5.85],[1682640000000,5.908],[1682899200000,5.836],[1682985600000,5.668],[1683072000000,5.504],[1683158400000,5.272],[1683244800000,5.058],[1683504000000,5.058],[1683590400000,5.158],[1683676800000,5.284],[1683763200000,5.332],[1683849600000,5.304],[1684108800000,5.164],[1684195200000,5.034],[1684281600000,4.93],[1684368000000,4.916],[1684454400000,4.898],[1684713600000,4.996],[1684800000000,5.102],[1684886400000,5.172],[1684972800000,5.2],[1685059200000,5.296],[1685404800000,5.45],[1685491200000,5.78],[1685577600000,6.082],[1685664000000,6.446],[1685923200000,6.814],[1686009600000,7.138],[1686096000000,7.298],[1686182400000,7.558],[1686268800000,7.788],[1686528000000,8.17],[1686614400000,8.548],[1686700800000,8.948],[1686787200000,9.234],[1686873600000,9.318],[1687219200000,9.204],[1687305600000,9.022],[1687392000000,8.772],[1687478400000,8.518],[1687737600000,8.438],[1687824000000,8.448],[1687910400000,8.496],[1687996800000,8.54],[1688083200000,8.552],[1688342400000,8.616],[1688515200000,8.564],[1688601600000,8.41],[1688688000000,8.278],[1688947200000,8.352],[1689033600000,8.462],[1689120000000,8.626],[1689206400000,8.838],[1689292800000,9.044],[1689552000000,9.198],[1689638400000,9.298],[1689724800000,9.428],[1689811200000,9.51],[1689897600000,9.58],[1690156800000,9.574],[1690243200000,9.526],[1690329600000,9.46],[1690416000000,9.364],[1690502400000,9.388],[1690761600000,9.788],[1690848000000,9.992],[1690934400000,10.104],[1691020800000,10.296],[1691107200000,10.286],[1691366400000,9.874],[1691452800000,9.666],[1691539200000,9.448],[1691625600000,9.182],[1691712000000,9.012],[1691971200000,8.87],[1692057600000,8.682],[1692144000000,8.536],[1692230400000,8.414],[1692316800000,8.328],[1692576000000,8.25],[1692662400000,8.206],[1692748800000,8.24],[1692835200000,8.242],[1692921600000,8.256],[1693180800000,8.244],[1693267200000,8.306],[1693353600000,8.368],[1693440000000,8.476],[1693526400000,8.576],[1693872000000,8.68],[1693958400000,8.696],[1694044800000,8.662],[1694131200000,8.64],[1694390400000,8.662],[1694476800000,8.712],[1694563200000,8.764],[1694649600000,8.86],[1694736000000,8.964],[1694995200000,8.918],[1695081600000,8.842],[1695168000000,8.746],[1695254400000,8.526],[1695340800000,8.22],[1695600000000,7.988],[1695686400000,7.744],[1695772800000,7.6],[1695859200000,7.564],[1695945600000,7.654],[1696204800000,7.72],[1696291200000,7.696],[1696377600000,7.67],[1696464000000,7.646],[1696550400000,7.646],[1696809600000,7.714],[1696896000000,7.93],[1696982400000,8.154],[1697068800000,8.302],[1697155200000,8.328],[1697414400000,8.342],[1697500800000,8.32],[1697587200000,8.156],[1697673600000,8.004],[1697760000000,7.854],[1698019200000,7.656],[1698105600000,7.482],[1698192000000,7.344],[1698278400000,7.198],[1698364800000,7.098],[1698624000000,7.034],[1698710400000,7.068],[1698796800000,7.168],[1698883200000,7.422],[1698969600000,7.65],[1699228800000,7.76],[1699315200000,7.734],[1699401600000,7.68],[1699488000000,7.416],[1699574400000,7.202],[1699833600000,7.112],[1699920000000,7.124],[1700006400000,7.136],[1700092800000,7.108],[1700179200000,7.086],[1700438400000,7.002],[1700524800000,6.85],[1700611200000,6.756],[1700784000000,6.786],[1701043200000,6.826],[1701129600000,6.97],[1701216000000,7.096],[1701302400000,7.174],[1701388800000,7.368],[1701648000000,7.554],[1701734400000,7.684],[1701820800000,7.792],[1701907200000,7.926],[1701993600000,7.986],[1702252800000,8.008],[1702339200000,8],[1702425600000,8.21],[1702512000000,8.512],[1702598400000,8.756],[1702857600000,9.074],[1702944000000,9.472],[1703030400000,9.546],[1703116800000,9.58],[1703203200000,9.652],[1703548800000,9.712],[1703635200000,9.788],[1703721600000,9.982],[1703808000000,10.044],[1704153600000,10.032],[1704240000000,9.702],[1704326400000,9.322],[1704412800000,8.91],[1704672000000,8.626],[1704758400000,8.36],[1704844800000,8.394],[1704931200000,8.344],[1705017600000,8.278],[1705363200000,8.116],[1705449600000,7.958],[1705536000000,7.744],[1705622400000,7.608],[1705881600000,7.614],[1705968000000,7.62],[1706054400000,7.626],[1706140800000,7.674],[1706227200000,7.7],[1706486400000,7.948],[1706572800000,8.078],[1706659200000,8.132],[1706745600000,8.148],[1706832000000,8.2],[1707091200000,7.884],[1707177600000,7.764],[1707264000000,7.73],[1707350400000,7.8],[1707436800000,7.85],[1707696000000,8],[1707782400000,8.044],[1707868800000,8.196],[1707955200000,8.286],[1708041600000,8.332],[1708387200000,8.368],[1708473600000,8.386],[1708560000000,8.334],[1708646400000,8.262],[1708905600000,8.298],[1708992000000,8.426],[1709078400000,8.576],[1709164800000,8.74],[1709251200000,8.904],[1709510400000,8.912],[1709596800000,8.536],[1709683200000,8.244],[1709769600000,7.942],[1709856000000,7.686],[1710115200000,7.506],[1710201600000,7.548],[1710288000000,7.544],[1710374400000,7.46],[1710460800000,7.324],[1710720000000,7.204],[1710806400000,7.092],[1710892800000,7.088],[1710979200000,7.166],[1711065600000,7.22],[1711324800000,7.294],[1711411200000,7.35],[1711497600000,7.35],[1711584000000,7.322],[1711929600000,7.306],[1712016000000,7.256],[1712102400000,7.324],[1712188800000,7.314],[1712275200000,7.334],[1712534400000,7.442],[1712620800000,7.58],[1712707200000,7.584],[1712793600000,7.65],[1712880000000,7.636],[1713139200000,7.508],[1713225600000,7.37],[1713312000000,7.29],[1713398400000,7.188],[1713484800000,7.144],[1713744000000,7.17],[1713830400000,7.246],[1713916800000,7.334],[1714003200000,7.426],[1714089600000,7.578],[1714348800000,7.538],[1714435200000,7.378],[1714521600000,7.242],[1714608000000,7.122],[1714694400000,6.94],[1714953600000,6.962],[1715040000000,7.018],[1715126400000,7.044],[1715212800000,7.058],[1715299200000,7.054],[1715558400000,7.044],[1715644800000,7.126],[1715731200000,7.17],[1715817600000,7.182],[1715904000000,7.25],[1716163200000,7.266],[1716249600000,7.188],[1716336000000,7.138],[1716422400000,7.08],[1716508800000,7.008],[1716854400000,6.948],[1716940800000,6.902],[1717027200000,6.88],[1717113600000,6.894],[1717372800000,6.864],[1717459200000,6.83],[1717545600000,6.842],[1717632000000,6.876],[1717718400000,6.894],[1717977600000,6.946],[1718064000000,7.002],[1718150400000,7.034],[1718236800000,6.978],[1718323200000,6.872],[1718582400000,6.758],[1718668800000,6.642],[1718841600000,6.492],[1718928000000,6.396],[1719187200000,6.412],[1719273600000,6.41],[1719360000000,6.418],[1719446400000,6.462],[1719532800000,6.52],[1719792000000,6.498],[1719878400000,6.498],[1719964800000,6.51],[1720137600000,6.496],[1720396800000,6.444],[1720483200000,6.434],[1720569600000,6.458],[1720656000000,6.508],[1720742400000,6.608],[1721001600000,6.804],[1721088000000,7.078],[1721174400000,7.332],[1721260800000,7.484],[1721347200000,7.584],[1721606400000,7.626],[1721692800000,7.562],[1721779200000,7.414],[1721865600000,7.362],[1721952000000,7.35],[1722211200000,7.308],[1722297600000,7.306],[1722384000000,7.394],[1722470400000,7.372],[1722556800000,7.22],[1722816000000,7.062],[1722902400000,6.864],[1722988800000,6.62],[1723075200000,6.516],[1723161600000,6.514],[1723420800000,6.502],[1723507200000,6.544],[1723593600000,6.602],[1723680000000,6.656],[1723766400000,6.728],[1724025600000,6.924],[1724112000000,7.07],[1724198400000,7.208],[1724284800000,7.264],[1724371200000,7.368],[1724630400000,7.41],[1724716800000,7.49],[1724803200000,7.528],[1724889600000,7.696],[1724976000000,7.79],[1725321600000,7.762],[1725408000000,7.704],[1725494400000,7.658],[1725580800000,7.454],[1725840000000,7.272],[1725926400000,7.176],[1726012800000,7.142],[1726099200000,7.182],[1726185600000,7.328],[1726444800000,7.524],[1726531200000,7.738],[1726617600000,7.898],[1726704000000,8.044],[1726790400000,8.106],[1727049600000,8.078],[1727136000000,8.02],[1727222400000,7.944],[1727308800000,7.858],[1727395200000,7.838],[1727654400000,7.826],[1727740800000,7.786],[1727827200000,7.798],[1727913600000,7.812],[1728000000000,7.9],[1728259200000,7.982],[1728345600000,8.138],[1728432000000,8.298],[1728518400000,8.458],[1728604800000,8.582],[1728864000000,8.936],[1728950400000,9.29],[1729036800000,9.58],[1729123200000,9.828],[1729209600000,10.062],[1729468800000,10.134],[1729555200000,10.214],[1729641600000,10.29],[1729728000000,10.502],[1729814400000,10.664],[1730073600000,10.822],[1730160000000,10.8],[1730246400000,10.96],[1730332800000,11.008],[1730419200000,11.018],[1730678400000,10.962],[1730764800000,11.152],[1730851200000,11.27],[1730937600000,11.416],[1731024000000,11.81],[1731283200000,12.45],[1731369600000,12.93],[1731456000000,13.268],[1731542400000,13.568],[1731628800000,13.692],[1731888000000,13.656],[1731974400000,13.776],[1732060800000,14.01],[1732147200000,14.332],[1732233600000,14.726],[1732492800000,15.08],[1732579200000,15.294],[1732665600000,15.584],[1732838400000,15.864],[1733097600000,15.926],[1733184000000,15.962],[1733270400000,16.128],[1733356800000,16.034],[1733443200000,15.956],[1733702400000,15.888],[1733788800000,15.77],[1733875200000,15.694],[1733961600000,15.744],[1734048000000,15.79],[1734307200000,16.052],[1734393600000,16.326],[1734480000000,16.186],[1734566400000,16.012],[1734652800000,15.832],[1734912000000,15.582],[1734998400000,15.454],[1735171200000,15.726],[1735257600000,15.916],[1735516800000,15.972],[1735603200000,15.926],[1735776000000,15.548],[1735862400000,15.196],[1736121600000,15.058],[1736208000000,14.914],[1736294400000,14.744],[1736467200000,14.748],[1736726400000,14.594],[1736812800000,14.436],[1736899200000,14.556],[1736985600000,14.906],[1737072000000,15.376],[1737417600000,16.142],[1737504000000,16.76],[1737590400000,17.264],[1737676800000,17.588],[1737936000000,17.504],[1738022400000,17.158],[1738108800000,16.838],[1738195200000,16.52],[1738281600000,16.092],[1738540800000,15.956],[1738627200000,15.78],[1738713600000,15.68],[1738800000000,15.352],[1738886400000,15.178],[1739145600000,15.124],[1739232000000,15.032],[1739318400000,14.888],[1739404800000,14.966],[1739491200000,15.226],[1739836800000,15.566],[1739923200000,15.836],[1740009600000,15.994],[1740096000000,15.89],[1740355200000,15.52],[1740441600000,14.938],[1740528000000,14.596],[1740614400000,14.298],[1740700800000,14.258],[1740960000000,14.1],[1741046400000,13.934],[1741132800000,13.726],[1741219200000,13.402],[1741305600000,13.026],[1741564800000,12.548],[1741651200000,12.182],[1741737600000,11.88],[1742515200000,11.964],[1742774400000,12.19],[1742860800000,12.662],[1742947200000,13.024],[1743033600000,13.08],[1743120000000,12.876],[1743379200000,12.458],[1743465600000,12.132],[1743552000000,11.98],[1743638400000,11.668],[1743724800000,11.212],[1743984000000,10.858],[1744070400000,10.376],[1744156800000,10.192],[1744243200000,10.168],[1744329600000,10.396],[1744588800000,10.588],[1744675200000,10.876],[1744761600000,10.73],[1744848000000,10.822],[1745193600000,10.818],[1745280000000,10.908],[1745366400000,11.068],[1745452800000,11.398],[1745539200000,11.778],[1745798400000,12.28],[1745884800000,12.68],[1745971200000,12.834],[1746057600000,12.874],[1746144000000,12.838],[1746403200000,12.77],[1746489600000,12.662],[1746576000000,12.762],[1746662400000,12.912],[1746748800000,13.008]],"move25":[[1646352000000,11.648],[1646611200000,11.5888],[1646697600000,11.4784],[1646784000000,11.3424],[1646870400000,11.2324],[1646956800000,11.1116],[1647216000000,10.9532],[1647302400000,10.8124],[1647388800000,10.67],[1647475200000,10.512],[1647561600000,10.4112],[1647820800000,10.298],[1647907200000,10.2068],[1647993600000,10.0784],[1648080000000,9.934],[1648166400000,9.8072],[1648425600000,9.7216],[1648512000000,9.7168],[1648598400000,9.7148],[1648684800000,9.6796],[1648771200000,9.626],[1649030400000,9.5588],[1649116800000,9.4756],[1649203200000,9.3624],[1649289600000,9.2596],[1649376000000,9.1744],[1649635200000,9.0984],[1649721600000,9.0088],[1649808000000,8.9184],[1649894400000,8.8324],[1650240000000,8.7756],[1650326400000,8.7548],[1650412800000,8.7048],[1650499200000,8.626],[1650585600000,8.5252],[1650844800000,8.3924],[1650931200000,8.2612],[1651017600000,8.1184],[1651104000000,8.0016],[1651190400000,7.8676],[1651449600000,7.7604],[1651536000000,7.6464],[1651622400000,7.5264],[1651708800000,7.4088],[1651795200000,7.2884],[1652054400000,7.154],[1652140800000,6.9732],[1652227200000,6.828],[1652313600000,6.7044],[1652400000000,6.6496],[1652659200000,6.6112],[1652745600000,6.5844],[1652832000000,6.5744],[1652918400000,6.58],[1653004800000,6.5892],[1653264000000,6.5948],[1653350400000,6.5672],[1653436800000,6.5696],[1653523200000,6.5912],[1653609600000,6.6376],[1653955200000,6.6748],[1654041600000,6.7052],[1654128000000,6.756],[1654214400000,6.7772],[1654473600000,6.8068],[1654560000000,6.828],[1654646400000,6.8384],[1654732800000,6.7972],[1654819200000,6.7616],[1655078400000,6.7284],[1655164800000,6.7268],[1655251200000,6.7544],[1655337600000,6.7536],[1655424000000,6.7552],[1655769600000,6.714],[1655856000000,6.6616],[1655942400000,6.6108],[1656028800000,6.5668],[1656288000000,6.494],[1656374400000,6.4168],[1656460800000,6.3476],[1656547200000,6.2896],[1656633600000,6.2256],[1656979200000,6.1736],[1657065600000,6.1076],[1657152000000,6.0588],[1657238400000,6.0244],[1657497600000,5.968],[1657584000000,5.9304],[1657670400000,5.894],[1657756800000,5.856],[1657843200000,5.8412],[1658102400000,5.8508],[1658188800000,5.878],[1658275200000,5.9324],[1658361600000,5.9768],[1658448000000,6.004],[1658707200000,6.0436],[1658793600000,6.0612],[1658880000000,6.09],[1658966400000,6.118],[1659052800000,6.1392],[1659312000000,6.1484],[1659398400000,6.1676],[1659484800000,6.2744],[1659571200000,6.382],[1659657600000,6.4896],[1659916800000,6.5924],[1660003200000,6.6544],[1660089600000,6.7308],[1660176000000,6.7772],[1660262400000,6.8356],[1660521600000,6.9],[1660608000000,6.9616],[1660694400000,6.9988],[1660780800000,7.0296],[1660867200000,7.0312],[1661126400000,7.0212],[1661212800000,7.0032],[1661299200000,6.9824],[1661385600000,6.9684],[1661472000000,6.9508],[1661731200000,6.9324],[1661817600000,6.9232],[1661904000000,6.9024],[1661990400000,6.8844],[1662076800000,6.8616],[1662422400000,6.8332],[1662508800000,6.8096],[1662595200000,6.728],[1662681600000,6.652],[1662940800000,6.59],[1663027200000,6.5044],[1663113600000,6.4556],[1663200000000,6.3996],[1663286400000,6.3448],[1663545600000,6.282],[1663632000000,6.2128],[1663718400000,6.1372],[1663804800000,6.0764],[1663891200000,6.0216],[1664150400000,5.9716],[1664236800000,5.9308],[1664323200000,5.894],[1664409600000,5.8296],[1664496000000,5.7572],[1664755200000,5.7152],[1664841600000,5.6912],[1664928000000,5.666],[1665014400000,5.6408],[1665100800000,5.6072],[1665360000000,5.5764],[1665446400000,5.5504],[1665532800000,5.5208],[1665619200000,5.4768],[1665705600000,5.416],[1665964800000,5.3624],[1666051200000,5.3388],[1666137600000,5.2916],[1666224000000,5.2356],[1666310400000,5.1996],[1666569600000,5.1632],[1666656000000,5.154],[1666742400000,5.148],[1666828800000,5.1476],[1666915200000,5.1532],[1667174400000,5.1676],[1667260800000,5.1936],[1667347200000,5.1884],[1667433600000,5.2092],[1667520000000,5.2212],[1667779200000,5.2232],[1667865600000,5.2112],[1667952000000,5.1992],[1668038400000,5.2012],[1668124800000,5.2388],[1668384000000,5.2744],[1668470400000,5.3084],[1668556800000,5.3264],[1668643200000,5.338],[1668729600000,5.3528],[1668988800000,5.3448],[1669075200000,5.3204],[1669161600000,5.3072],[1669334400000,5.2908],[1669593600000,5.2628],[1669680000000,5.2384],[1669766400000,5.2052],[1669852800000,5.1732],[1669939200000,5.1472],[1670198400000,5.1104],[1670284800000,5.0656],[1670371200000,5.0084],[1670457600000,4.9796],[1670544000000,4.9388],[1670803200000,4.9096],[1670889600000,4.8796],[1670976000000,4.8636],[1671062400000,4.8496],[1671148800000,4.8216],[1671408000000,4.7608],[1671494400000,4.7092],[1671580800000,4.6608],[1671667200000,4.6228],[1671753600000,4.592],[1672099200000,4.5604],[1672185600000,4.5404],[1672272000000,4.5384],[1672358400000,4.5364],[1672704000000,4.5324],[1672790400000,4.5452],[1672876800000,4.548],[1672963200000,4.5396],[1673222400000,4.5428],[1673308800000,4.5596],[1673395200000,4.5844],[1673481600000,4.626],[1673568000000,4.6716],[1673913600000,4.7212],[1674000000000,4.77],[1674086400000,4.8084],[1674172800000,4.858],[1674432000000,4.9048],[1674518400000,4.9512],[1674604800000,4.9972],[1674691200000,5.0484],[1674777600000,5.1032],[1675036800000,5.1848],[1675123200000,5.2788],[1675209600000,5.3896],[1675296000000,5.5228],[1675382400000,5.6464],[1675641600000,5.7592],[1675728000000,5.87],[1675814400000,5.978],[1675900800000,6.0628],[1675987200000,6.15],[1676246400000,6.2356],[1676332800000,6.3124],[1676419200000,6.3976],[1676505600000,6.4708],[1676592000000,6.5212],[1676937600000,6.5604],[1677024000000,6.5964],[1677110400000,6.636],[1677196800000,6.6748],[1677456000000,6.7048],[1677542400000,6.734],[1677628800000,6.76],[1677715200000,6.7864],[1677801600000,6.8268],[1678060800000,6.8564],[1678147200000,6.8496],[1678233600000,6.8312],[1678320000000,6.7796],[1678406400000,6.694],[1678665600000,6.6152],[1678752000000,6.5408],[1678838400000,6.462],[1678924800000,6.392],[1679011200000,6.3348],[1679270400000,6.2712],[1679356800000,6.2236],[1679443200000,6.1764],[1679529600000,6.1176],[1679616000000,6.068],[1679875200000,6.0336],[1679961600000,6.0004],[1680048000000,5.9688],[1680134400000,5.9356],[1680220800000,5.9232],[1680480000000,5.9076],[1680566400000,5.8792],[1680652800000,5.8512],[1680739200000,5.8232],[1681084800000,5.7908],[1681171200000,5.7624],[1681257600000,5.7348],[1681344000000,5.7104],[1681430400000,5.7036],[1681689600000,5.7188],[1681776000000,5.7384],[1681862400000,5.7592],[1681948800000,5.7796],[1682035200000,5.7992],[1682294400000,5.814],[1682380800000,5.8352],[1682467200000,5.8392],[1682553600000,5.8592],[1682640000000,5.8772],[1682899200000,5.8664],[1682985600000,5.8324],[1683072000000,5.8028],[1683158400000,5.7688],[1683244800000,5.7464],[1683504000000,5.7224],[1683590400000,5.6976],[1683676800000,5.6812],[1683763200000,5.6572],[1683849600000,5.628],[1684108800000,5.5824],[1684195200000,5.534],[1684281600000,5.4996],[1684368000000,5.468],[1684454400000,5.4284],[1684713600000,5.4004],[1684800000000,5.3728],[1684886400000,5.3424],[1684972800000,5.314],[1685059200000,5.2928],[1685404800000,5.3008],[1685491200000,5.3484],[1685577600000,5.3944],[1685664000000,5.4332],[1685923200000,5.474],[1686009600000,5.5612],[1686096000000,5.6744],[1686182400000,5.8052],[1686268800000,5.9364],[1686528000000,6.0964],[1686614400000,6.2592],[1686700800000,6.4324],[1686787200000,6.5952],[1686873600000,6.7336],[1687219200000,6.8764],[1687305600000,7.0308],[1687392000000,7.18],[1687478400000,7.3128],[1687737600000,7.438],[1687824000000,7.5864],[1687910400000,7.7308],[1687996800000,7.8676],[1688083200000,7.9888],[1688342400000,8.1212],[1688515200000,8.24],[1688601600000,8.3228],[1688688000000,8.3672],[1688947200000,8.4428],[1689033600000,8.5244],[1689120000000,8.6024],[1689206400000,8.6628],[1689292800000,8.7164],[1689552000000,8.7708],[1689638400000,8.8264],[1689724800000,8.854],[1689811200000,8.8552],[1689897600000,8.8428],[1690156800000,8.8388],[1690243200000,8.868],[1690329600000,8.9052],[1690416000000,8.9236],[1690502400000,8.966],[1690761600000,9.0928],[1690848000000,9.1788],[1690934400000,9.2364],[1691020800000,9.2836],[1691107200000,9.3152],[1691366400000,9.3572],[1691452800000,9.3888],[1691539200000,9.4132],[1691625600000,9.438],[1691712000000,9.462],[1691971200000,9.4608],[1692057600000,9.4328],[1692144000000,9.3952],[1692230400000,9.3532],[1692316800000,9.3188],[1692576000000,9.2712],[1692662400000,9.2144],[1692748800000,9.1576],[1692835200000,9.0996],[1692921600000,9.054],[1693180800000,9.0052],[1693267200000,8.9704],[1693353600000,8.9392],[1693440000000,8.922],[1693526400000,8.8916],[1693872000000,8.7836],[1693958400000,8.7112],[1694044800000,8.6508],[1694131200000,8.5908],[1694390400000,8.5668],[1694476800000,8.5512],[1694563200000,8.5308],[1694649600000,8.5332],[1694736000000,8.5472],[1694995200000,8.548],[1695081600000,8.5456],[1695168000000,8.5436],[1695254400000,8.5312],[1695340800000,8.5084],[1695600000000,8.48],[1695686400000,8.4444],[1695772800000,8.4224],[1695859200000,8.396],[1695945600000,8.3908],[1696204800000,8.3728],[1696291200000,8.3348],[1696377600000,8.2952],[1696464000000,8.2516],[1696550400000,8.2248],[1696809600000,8.2004],[1696896000000,8.1848],[1696982400000,8.1868],[1697068800000,8.1796],[1697155200000,8.1624],[1697414400000,8.1364],[1697500800000,8.1064],[1697587200000,8.0652],[1697673600000,8.0084],[1697760000000,7.9404],[1698019200000,7.884],[1698105600000,7.8344],[1698192000000,7.7848],[1698278400000,7.7428],[1698364800000,7.716],[1698624000000,7.6932],[1698710400000,7.6992],[1698796800000,7.6984],[1698883200000,7.7144],[1698969600000,7.7152],[1699228800000,7.7012],[1699315200000,7.7068],[1699401600000,7.7004],[1699488000000,7.6684],[1699574400000,7.6264],[1699833600000,7.5808],[1699920000000,7.5456],[1700006400000,7.4968],[1700092800000,7.4296],[1700179200000,7.378],[1700438400000,7.3128],[1700524800000,7.2516],[1700611200000,7.2168],[1700784000000,7.186],[1701043200000,7.1724],[1701129600000,7.1756],[1701216000000,7.1744],[1701302400000,7.1828],[1701388800000,7.22],[1701648000000,7.2636],[1701734400000,7.3056],[1701820800000,7.3192],[1701907200000,7.3344],[1701993600000,7.3328],[1702252800000,7.3352],[1702339200000,7.3536],[1702425600000,7.4144],[1702512000000,7.5008],[1702598400000,7.6008],[1702857600000,7.7096],[1702944000000,7.8256],[1703030400000,7.8988],[1703116800000,7.9896],[1703203200000,8.1096],[1703548800000,8.2348],[1703635200000,8.3828],[1703721600000,8.5252],[1703808000000,8.6472],[1704153600000,8.7588],[1704240000000,8.81],[1704326400000,8.8532],[1704412800000,8.888],[1704672000000,8.9376],[1704758400000,8.9572],[1704844800000,8.978],[1704931200000,8.9852],[1705017600000,8.9852],[1705363200000,8.9756],[1705449600000,8.9516],[1705536000000,8.9252],[1705622400000,8.9068],[1705881600000,8.866],[1705968000000,8.7972],[1706054400000,8.7256],[1706140800000,8.6452],[1706227200000,8.5524],[1706486400000,8.5464],[1706572800000,8.4968],[1706659200000,8.4216],[1706745600000,8.3324],[1706832000000,8.2348],[1707091200000,8.1268],[1707177600000,8.0408],[1707264000000,7.9612],[1707350400000,7.952],[1707436800000,7.9404],[1707696000000,7.9448],[1707782400000,7.9244],[1707868800000,7.9284],[1707955200000,7.9304],[1708041600000,7.938],[1708387200000,7.9628],[1708473600000,7.9784],[1708560000000,8.0036],[1708646400000,8.034],[1708905600000,8.076],[1708992000000,8.1252],[1709078400000,8.1696],[1709164800000,8.2264],[1709251200000,8.28],[1709510400000,8.3184],[1709596800000,8.2428],[1709683200000,8.2028],[1709769600000,8.1884],[1709856000000,8.1876],[1710115200000,8.1796],[1710201600000,8.1756],[1710288000000,8.1588],[1710374400000,8.1344],[1710460800000,8.0924],[1710720000000,8.0504],[1710806400000,7.994],[1710892800000,7.9676],[1710979200000,7.9284],[1711065600000,7.8792],[1711324800000,7.8428],[1711411200000,7.7904],[1711497600000,7.7604],[1711584000000,7.726],[1711929600000,7.688],[1712016000000,7.6344],[1712102400000,7.57],[1712188800000,7.508],[1712275200000,7.4448],[1712534400000,7.3956],[1712620800000,7.368],[1712707200000,7.3796],[1712793600000,7.3892],[1712880000000,7.3836],[1713139200000,7.36],[1713225600000,7.3408],[1713312000000,7.328],[1713398400000,7.318],[1713484800000,7.3204],[1713744000000,7.3292],[1713830400000,7.3492],[1713916800000,7.3764],[1714003200000,7.3856],[1714089600000,7.4028],[1714348800000,7.3928],[1714435200000,7.366],[1714521600000,7.3548],[1714608000000,7.34],[1714694400000,7.3264],[1714953600000,7.324],[1715040000000,7.3184],[1715126400000,7.2988],[1715212800000,7.2888],[1715299200000,7.2704],[1715558400000,7.2444],[1715644800000,7.2276],[1715731200000,7.216],[1715817600000,7.1952],[1715904000000,7.1932],[1716163200000,7.196],[1716249600000,7.1912],[1716336000000,7.1856],[1716422400000,7.1736],[1716508800000,7.166],[1716854400000,7.1516],[1716940800000,7.1224],[1717027200000,7.0948],[1717113600000,7.0672],[1717372800000,7.0232],[1717459200000,7.01],[1717545600000,7.0152],[1717632000000,7.0216],[1717718400000,7.0216],[1717977600000,7.0244],[1718064000000,7.018],[1718150400000,7.0184],[1718236800000,7.0084],[1718323200000,6.9844],[1718582400000,6.9652],[1718668800000,6.9376],[1718841600000,6.8916],[1718928000000,6.8536],[1719187200000,6.8304],[1719273600000,6.7972],[1719360000000,6.768],[1719446400000,6.7464],[1719532800000,6.73],[1719792000000,6.714],[1719878400000,6.6952],[1719964800000,6.6804],[1720137600000,6.6652],[1720396800000,6.6428],[1720483200000,6.622],[1720569600000,6.614],[1720656000000,6.616],[1720742400000,6.6184],[1721001600000,6.6284],[1721088000000,6.6588],[1721174400000,6.6912],[1721260800000,6.7124],[1721347200000,6.7284],[1721606400000,6.758],[1721692800000,6.7968],[1721779200000,6.8224],[1721865600000,6.8564],[1721952000000,6.9],[1722211200000,6.9404],[1722297600000,6.9756],[1722384000000,7.0192],[1722470400000,7.0472],[1722556800000,7.0516],[1722816000000,7.0488],[1722902400000,7.0488],[1722988800000,7.0436],[1723075200000,7.0484],[1723161600000,7.0552],[1723420800000,7.0604],[1723507200000,7.0708],[1723593600000,7.0724],[1723680000000,7.078],[1723766400000,7.0792],[1724025600000,7.0844],[1724112000000,7.0692],[1724198400000,7.0476],[1724284800000,7.034],[1724371200000,7.036],[1724630400000,7.0412],[1724716800000,7.0548],[1724803200000,7.0704],[1724889600000,7.1008],[1724976000000,7.124],[1725321600000,7.132],[1725408000000,7.1344],[1725494400000,7.1232],[1725580800000,7.1172],[1725840000000,7.1344],[1725926400000,7.1548],[1726012800000,7.19],[1726099200000,7.2356],[1726185600000,7.2796],[1726444800000,7.3364],[1726531200000,7.402],[1726617600000,7.4608],[1726704000000,7.524],[1726790400000,7.5696],[1727049600000,7.6064],[1727136000000,7.6212],[1727222400000,7.6356],[1727308800000,7.654],[1727395200000,7.6844],[1727654400000,7.698],[1727740800000,7.6964],[1727827200000,7.6972],[1727913600000,7.7108],[1728000000000,7.7252],[1728259200000,7.7364],[1728345600000,7.7716],[1728432000000,7.816],[1728518400000,7.8708],[1728604800000,7.9508],[1728864000000,8.0692],[1728950400000,8.1944],[1729036800000,8.3036],[1729123200000,8.4],[1729209600000,8.4976],[1729468800000,8.5912],[1729555200000,8.6896],[1729641600000,8.782],[1729728000000,8.8916],[1729814400000,9.0092],[1730073600000,9.14],[1730160000000,9.2456],[1730246400000,9.3852],[1730332800000,9.5216],[1730419200000,9.6452],[1730678400000,9.7672],[1730764800000,9.9188],[1730851200000,10.0796],[1730937600000,10.2424],[1731024000000,10.4272],[1731283200000,10.6608],[1731369600000,10.8772],[1731456000000,11.0736],[1731542400000,11.2644],[1731628800000,11.4492],[1731888000000,11.6048],[1731974400000,11.7744],[1732060800000,11.9596],[1732147200000,12.1652],[1732233600000,12.382],[1732492800000,12.594],[1732579200000,12.7904],[1732665600000,13.0184],[1732838400000,13.2376],[1733097600000,13.4344],[1733184000000,13.622],[1733270400000,13.856],[1733356800000,14.0332],[1733443200000,14.2272],[1733702400000,14.4084],[1733788800000,14.5836],[1733875200000,14.7644],[1733961600000,14.928],[1734048000000,15.102],[1734307200000,15.2568],[1734393600000,15.3588],[1734480000000,15.4156],[1734566400000,15.4768],[1734652800000,15.5548],[1734912000000,15.6348],[1734998400000,15.7184],[1735171200000,15.8056],[1735257600000,15.858],[1735516800000,15.8828],[1735603200000,15.8748],[1735776000000,15.812],[1735862400000,15.786],[1736121600000,15.7528],[1736208000000,15.6928],[1736294400000,15.6384],[1736467200000,15.5692],[1736726400000,15.4792],[1736812800000,15.4332],[1736899200000,15.4128],[1736985600000,15.442],[1737072000000,15.4904],[1737417600000,15.5688],[1737504000000,15.6364],[1737590400000,15.7076],[1737676800000,15.7492],[1737936000000,15.726],[1738022400000,15.7632],[1738108800000,15.8016],[1738195200000,15.8452],[1738281600000,15.8512],[1738540800000,15.8264],[1738627200000,15.774],[1738713600000,15.7544],[1738800000000,15.7212],[1738886400000,15.7016],[1739145600000,15.7416],[1739232000000,15.7412],[1739318400000,15.7204],[1739404800000,15.7316],[1739491200000,15.798],[1739836800000,15.9052],[1739923200000,15.9896],[1740009600000,16.032],[1740096000000,15.9984],[1740355200000,15.9208],[1740441600000,15.8176],[1740528000000,15.6804],[1740614400000,15.5396],[1740700800000,15.3972],[1740960000000,15.2232],[1741046400000,15.1036],[1741132800000,14.994],[1741219200000,14.8524],[1741305600000,14.6984],[1741564800000,14.5144],[1741651200000,14.3488],[1741737600000,14.214],[1742515200000,14.1092],[1742774400000,14.066],[1742860800000,14.0112],[1742947200000,13.9288],[1743033600000,13.8236],[1743120000000,13.7068],[1743379200000,13.5644],[1743465600000,13.3924],[1743552000000,13.2116],[1743638400000,12.99],[1743724800000,12.7504],[1743984000000,12.558],[1744070400000,12.3636],[1744156800000,12.2624],[1744243200000,12.1044],[1744329600000,11.97],[1744588800000,11.824],[1744675200000,11.7188],[1744761600000,11.6216],[1744848000000,11.5236],[1745193600000,11.4532],[1745280000000,11.4004],[1745366400000,11.4228],[1745452800000,11.4648],[1745539200000,11.5032],[1745798400000,11.5164],[1745884800000,11.4984],[1745971200000,11.4572],[1746057600000,11.4348],[1746144000000,11.4548],[1746403200000,11.4952],[1746489600000,11.5392],[1746576000000,11.5832],[1746662400000,11.6212],[1746748800000,11.7228]]};var kabukaUsChartTodayDatas = {"SOFI":[[1746783180000,13.34],[1746783420000,13.37],[1746783720000,13.44],[1746783960000,13.38],[1746784320000,13.35],[1746784560000,13.38],[1746784980000,13.44],[1746785160000,13.44],[1746785580000,13.42],[1746785760000,13.41],[1746786120000,13.32],[1746786360000,13.2],[1746786720000,13.2],[1746786960000,13.13],[1746787320000,13.06],[1746787560000,13.11],[1746787920000,13.19],[1746788160000,13.17],[1746788580000,13.2],[1746788940000,13.23],[1746789420000,13.15],[1746789660000,13.12],[1746789960000,13.07],[1746790680000,13.09],[1746790980000,13.1],[1746791220000,13.12],[1746791460000,13.12],[1746791640000,13.13],[1746791760000,13.11],[1746792180000,13.05],[1746792420000,13.02],[1746792780000,12.99],[1746792960000,13],[1746793380000,13],[1746793560000,13],[1746793980000,12.94],[1746794160000,12.97],[1746794580000,12.95],[1746794820000,12.97],[1746795180000,12.96],[1746795540000,12.97],[1746795960000,12.94],[1746796260000,12.93],[1746796620000,12.94],[1746796740000,12.94],[1746797760000,12.98],[1746798420000,13.02],[1746798780000,13.02],[1746799020000,13.02],[1746799380000,13.01],[1746799740000,12.96],[1746800280000,12.94],[1746800520000,12.94],[1746801480000,13.06],[1746801720000,13.09],[1746802500000,13.1],[1746802620000,13.11],[1746802860000,13.13],[1746803160000,13.08],[1746803340000,13.13],[1746803640000,13.09],[1746803820000,13.12],[1746804240000,13.12],[1746804360000,13.15],[1746804780000,13.17],[1746804960000,13.14],[1746805320000,13.15],[1746805560000,13.14],[1746805920000,13.15],[1746806160000,13.17],[1746806400000,13.18]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782],[1747004400000,145.73],[1747004700000,145.759],[1747005000000,145.814],[1747005300000,145.779],[1747005600000,145.815],[1747005900000,145.84],[1747006200000,145.852],[1747006500000,145.861],[1747006800000,145.891],[1747007100000,145.87],[1747007400000,145.912],[1747007700000,145.899],[1747008000000,145.913],[1747008300000,145.917],[1747008600000,145.914],[1747008900000,145.974],[1747009200000,146.017],[1747009500000,146.023],[1747009800000,146.039],[1747010100000,146.073],[1747010400000,146.059],[1747010700000,146.055],[1747011000000,146.085],[1747011300000,146.111],[1747011600000,146.025],[1747011900000,145.978],[1747012200000,145.989],[1747012500000,145.941],[1747012800000,145.955],[1747013100000,146.015],[1747013400000,146.033],[1747013700000,145.986],[1747014000000,146.067]]};