var kabukaUsChartDatas = {"stocks":[[1643155200000,0.68,0.69,0.62,0.67],[1643241600000,0.66,0.67,0.6,0.61],[1643328000000,0.61,0.65,0.57,0.62],[1643587200000,0.62,0.66,0.61,0.64],[1643673600000,0.64,0.72,0.62,0.72],[1643760000000,0.74,0.74,0.66,0.67],[1643846400000,0.67,0.67,0.62,0.63],[1643932800000,0.63,0.69,0.62,0.67],[1644192000000,0.66,0.72,0.65,0.67],[1644278400000,0.67,0.68,0.6,0.62],[1644364800000,0.62,0.66,0.61,0.62],[1644451200000,0.62,0.67,0.62,0.62],[1644537600000,0.63,0.65,0.59,0.6],[1644796800000,0.59,0.62,0.58,0.58],[1644883200000,0.6,0.63,0.58,0.62],[1644969600000,0.62,0.69,0.6,0.65],[1645056000000,0.66,0.67,0.59,0.59],[1645142400000,0.61,0.61,0.57,0.59],[1645488000000,0.58,0.6,0.56,0.56],[1645574400000,0.57,0.59,0.52,0.52],[1645660800000,0.49,0.55,0.48,0.54],[1645747200000,0.56,0.57,0.52,0.55],[1646006400000,0.54,0.61,0.54,0.6],[1646092800000,0.61,0.72,0.6,0.67],[1646179200000,0.67,0.72,0.6,0.64],[1646265600000,0.63,0.64,0.57,0.58],[1646352000000,0.58,0.62,0.58,0.6],[1646611200000,0.65,0.65,0.57,0.57],[1646697600000,0.57,0.66,0.52,0.63],[1646784000000,0.62,0.68,0.6,0.67],[1646870400000,0.72,0.72,0.62,0.65],[1646956800000,0.66,0.68,0.6,0.63],[1647216000000,0.63,0.63,0.59,0.6],[1647302400000,0.63,1.32,0.6,1.22],[1647388800000,0.92,1.22,0.87,1.22],[1647475200000,1.12,1.41,1.06,1.4],[1647561600000,1.41,1.58,1.2,1.29],[1647820800000,1.24,1.3,1,1.03],[1647907200000,1.06,1.07,1,1.02],[1647993600000,1.05,1.06,0.99,1],[1648080000000,0.96,1.03,0.9,0.94],[1648166400000,0.9,0.92,0.84,0.85],[1648425600000,0.86,0.89,0.8,0.85],[1648512000000,0.81,0.94,0.81,0.85],[1648598400000,0.87,0.94,0.85,0.88],[1648684800000,0.9,0.92,0.85,0.86],[1648771200000,0.86,0.89,0.84,0.86],[1649030400000,0.87,0.87,0.83,0.85],[1649116800000,0.83,0.85,0.82,0.83],[1649203200000,0.81,0.81,0.77,0.79],[1649289600000,0.75,0.8,0.75,0.75],[1649376000000,0.77,0.8,0.75,0.77],[1649635200000,0.77,0.79,0.7,0.7],[1649721600000,0.71,0.75,0.65,0.66],[1649808000000,0.64,0.7,0.64,0.7],[1649894400000,0.78,0.81,0.74,0.75],[1650240000000,0.75,0.75,0.69,0.72],[1650326400000,0.7,0.73,0.7,0.71],[1650412800000,0.71,0.73,0.7,0.73],[1650499200000,0.74,0.75,0.66,0.7],[1650585600000,0.66,0.7,0.65,0.67],[1650844800000,0.65,0.65,0.61,0.63],[1650931200000,0.63,0.63,0.55,0.55],[1651017600000,0.55,0.62,0.55,0.6],[1651104000000,0.58,0.6,0.55,0.58],[1651190400000,0.59,0.62,0.58,0.6],[1651449600000,0.6,0.67,0.58,0.66],[1651536000000,0.66,0.68,0.65,0.67],[1651622400000,0.65,0.66,0.62,0.66],[1651708800000,0.83,0.88,0.73,0.79],[1651795200000,0.66,0.79,0.66,0.77],[1652054400000,0.66,0.8,0.66,0.77],[1652140800000,0.73,0.75,0.67,0.69],[1652227200000,0.67,0.7,0.56,0.57],[1652313600000,0.55,0.6,0.55,0.57],[1652400000000,0.58,0.63,0.57,0.6],[1652659200000,0.6,0.62,0.55,0.55],[1652745600000,0.56,0.57,0.53,0.54],[1652832000000,0.54,0.57,0.54,0.54],[1652918400000,0.52,0.55,0.51,0.52],[1653004800000,0.53,0.54,0.49,0.51],[1653264000000,0.51,0.55,0.5,0.53],[1653350400000,0.54,0.54,0.5,0.52],[1653436800000,0.52,0.54,0.5,0.54],[1653523200000,0.54,0.59,0.53,0.56],[1653609600000,0.59,0.59,0.54,0.56],[1653955200000,0.56,0.6,0.55,0.59],[1654041600000,0.59,0.63,0.59,0.61],[1654128000000,0.59,0.62,0.57,0.58],[1654214400000,0.58,0.6,0.56,0.59],[1654473600000,0.6,0.6,0.57,0.58],[1654560000000,0.63,0.63,0.56,0.58],[1654646400000,0.56,0.6,0.55,0.59],[1654732800000,0.6,0.64,0.58,0.6],[1654819200000,0.57,0.6,0.56,0.58],[1655078400000,0.56,0.61,0.5,0.52],[1655164800000,0.69,0.82,0.55,0.62],[1655251200000,0.56,0.63,0.54,0.59],[1655337600000,0.54,0.58,0.53,0.56],[1655424000000,0.57,0.58,0.54,0.55],[1655769600000,0.54,0.58,0.54,0.56],[1655856000000,0.55,0.57,0.53,0.55],[1655942400000,0.55,0.56,0.54,0.56],[1656028800000,0.57,0.6,0.56,0.59],[1656288000000,0.59,0.59,0.56,0.56],[1656374400000,0.56,0.59,0.54,0.56],[1656460800000,0.57,0.57,0.52,0.55],[1656547200000,0.53,0.55,0.53,0.55],[1656633600000,0.54,0.55,0.53,0.54],[1656979200000,0.53,0.56,0.51,0.54],[1657065600000,0.53,0.56,0.53,0.55],[1657152000000,0.55,0.58,0.54,0.57],[1657238400000,0.58,0.58,0.55,0.57],[1657497600000,0.57,0.59,0.56,0.57],[1657584000000,0.59,0.59,0.54,0.54],[1657670400000,0.58,0.67,0.54,0.64],[1657756800000,0.57,0.62,0.57,0.59],[1657843200000,0.75,0.81,0.65,0.68],[1658102400000,0.68,0.73,0.61,0.64],[1658188800000,0.62,0.66,0.61,0.62],[1658275200000,0.65,0.69,0.63,0.68],[1658361600000,0.7,0.74,0.65,0.73],[1658448000000,0.73,0.74,0.67,0.68],[1658707200000,0.68,0.74,0.66,0.73],[1658793600000,0.74,0.76,0.69,0.75],[1658880000000,0.74,0.75,0.7,0.72],[1658966400000,0.69,0.73,0.69,0.71],[1659052800000,0.68,0.72,0.68,0.7],[1659312000000,0.69,0.7,0.65,0.67],[1659398400000,0.65,0.69,0.64,0.68],[1659484800000,0.66,0.69,0.65,0.68],[1659571200000,0.69,0.7,0.67,0.68],[1659657600000,0.72,0.72,0.68,0.7],[1659916800000,0.72,0.76,0.69,0.73],[1660003200000,0.71,0.74,0.68,0.7],[1660089600000,0.71,0.74,0.7,0.73],[1660176000000,0.79,0.8,0.73,0.75],[1660262400000,0.8,0.9,0.78,0.89],[1660521600000,0.89,0.92,0.87,0.89],[1660608000000,0.88,0.92,0.85,0.85],[1660694400000,0.85,0.85,0.76,0.82],[1660780800000,0.79,0.82,0.78,0.81],[1660867200000,0.82,0.82,0.76,0.8],[1661126400000,0.79,0.79,0.75,0.77],[1661212800000,0.75,0.84,0.73,0.81],[1661299200000,0.81,0.82,0.78,0.78],[1661385600000,0.78,0.85,0.78,0.82],[1661472000000,0.79,0.81,0.74,0.75],[1661731200000,0.79,0.81,0.74,0.81],[1661817600000,0.78,0.81,0.76,0.76],[1661904000000,0.76,0.79,0.73,0.77],[1661990400000,0.75,0.79,0.73,0.75],[1662076800000,0.78,0.78,0.74,0.74],[1662422400000,0.77,0.8,0.71,0.72],[1662508800000,0.72,0.76,0.71,0.73],[1662595200000,0.7,0.73,0.7,0.71],[1662681600000,0.72,0.73,0.7,0.72],[1662940800000,0.7,0.73,0.7,0.72],[1663027200000,0.7,0.73,0.68,0.69],[1663113600000,0.71,0.71,0.68,0.68],[1663200000000,0.68,0.71,0.68,0.69],[1663286400000,0.69,0.71,0.68,0.71],[1663545600000,0.7,0.73,0.68,0.72],[1663632000000,0.72,0.72,0.68,0.69],[1663718400000,0.68,0.71,0.68,0.69],[1663804800000,0.69,0.72,0.62,0.66],[1663891200000,0.61,0.64,0.54,0.55],[1664150400000,0.54,0.55,0.52,0.53],[1664236800000,0.57,0.57,0.52,0.54],[1664323200000,0.56,0.56,0.54,0.54],[1664409600000,0.51,0.54,0.48,0.5],[1664496000000,0.53,0.54,0.5,0.5],[1664755200000,0.53,0.53,0.51,0.53],[1664841600000,0.53,0.53,0.49,0.5],[1664928000000,0.53,0.53,0.5,0.5],[1665014400000,0.48,0.52,0.48,0.49],[1665100800000,0.49,0.51,0.48,0.49],[1665360000000,0.48,0.49,0.47,0.47],[1665446400000,0.47,0.5,0.46,0.47],[1665532800000,0.47,0.47,0.44,0.47],[1665619200000,0.46,0.48,0.43,0.47],[1665705600000,0.47,0.48,0.42,0.42],[1665964800000,0.45,0.45,0.42,0.44],[1666051200000,0.46,0.46,0.42,0.43],[1666137600000,0.44,0.44,0.41,0.41],[1666224000000,0.42,0.44,0.41,0.42],[1666310400000,0.44,0.44,0.42,0.43],[1666569600000,0.42,0.42,0.4,0.41],[1666656000000,0.4,0.43,0.4,0.43],[1666742400000,0.41,0.43,0.41,0.42],[1666828800000,0.42,0.42,0.41,0.42],[1666915200000,0.42,0.42,0.4,0.41],[1667174400000,0.42,0.44,0.4,0.43],[1667260800000,0.45,0.45,0.41,0.43],[1667347200000,0.43,0.47,0.42,0.45],[1667433600000,0.45,0.46,0.44,0.45],[1667520000000,0.48,0.48,0.43,0.44],[1667779200000,0.46,0.46,0.43,0.43],[1667865600000,0.45,0.46,0.43,0.43],[1667952000000,0.43,0.45,0.4,0.42],[1668038400000,0.42,0.44,0.4,0.44],[1668124800000,0.43,0.45,0.42,0.44],[1668384000000,0.45,0.46,0.43,0.44],[1668470400000,0.45,0.46,0.44,0.45],[1668556800000,0.47,0.47,0.44,0.45],[1668643200000,0.45,0.46,0.44,0.45],[1668729600000,0.45,0.46,0.44,0.45],[1668988800000,0.45,0.45,0.43,0.43],[1669075200000,0.43,0.45,0.42,0.42],[1669161600000,0.41,0.45,0.41,0.43],[1669334400000,0.42,0.45,0.42,0.43],[1669593600000,0.44,0.44,0.4,0.41],[1669680000000,0.41,0.43,0.41,0.42],[1669766400000,0.43,0.43,0.4,0.41],[1669852800000,0.49,0.55,0.46,0.53],[1669939200000,0.49,0.52,0.46,0.48],[1670198400000,0.48,0.53,0.47,0.52],[1670284800000,0.52,0.56,0.49,0.55],[1670371200000,0.55,0.56,0.46,0.48],[1670457600000,0.48,0.52,0.48,0.51],[1670544000000,0.5,0.5,0.48,0.49],[1670803200000,0.49,0.55,0.47,0.52],[1670889600000,0.59,0.59,0.51,0.52],[1670976000000,0.52,0.52,0.48,0.48],[1671062400000,0.5,0.52,0.48,0.5],[1671148800000,0.49,0.5,0.49,0.49],[1671408000000,0.51,0.51,0.47,0.49],[1671494400000,0.48,0.48,0.47,0.48],[1671580800000,0.48,0.5,0.47,0.48],[1671667200000,0.47,0.48,0.45,0.46],[1671753600000,0.45,0.48,0.43,0.44],[1672099200000,0.43,0.45,0.41,0.44],[1672185600000,0.42,0.45,0.41,0.44],[1672272000000,0.45,0.45,0.44,0.45],[1672358400000,0.41,0.45,0.41,0.42],[1672704000000,0.44,0.47,0.43,0.43],[1672790400000,0.44,0.47,0.43,0.47],[1672876800000,0.49,0.49,0.45,0.48],[1672963200000,0.48,0.49,0.48,0.48],[1673222400000,0.47,0.51,0.47,0.5],[1673308800000,0.49,0.52,0.49,0.51],[1673395200000,0.52,0.52,0.5,0.51],[1673481600000,0.51,0.53,0.51,0.51],[1673568000000,0.51,0.54,0.51,0.54],[1673913600000,0.55,0.55,0.52,0.53],[1674000000000,0.52,0.53,0.47,0.51],[1674086400000,0.51,0.51,0.49,0.51],[1674172800000,0.51,0.51,0.5,0.5],[1674432000000,0.51,0.52,0.5,0.52],[1674518400000,0.5,0.53,0.5,0.51],[1674604800000,0.5,0.52,0.5,0.5],[1674691200000,0.54,0.54,0.47,0.47],[1674777600000,0.5,0.5,0.47,0.49],[1675036800000,0.5,0.5,0.48,0.48],[1675123200000,0.52,0.52,0.47,0.49],[1675209600000,0.5,0.51,0.5,0.5],[1675296000000,0.5,0.54,0.5,0.53],[1675382400000,0.53,0.53,0.5,0.5],[1675641600000,0.5,0.52,0.5,0.51],[1675728000000,0.5,0.53,0.49,0.51],[1675814400000,0.5,0.52,0.49,0.51],[1675900800000,0.5,0.52,0.48,0.51],[1675987200000,0.5,0.5,0.48,0.49],[1676246400000,0.48,0.51,0.48,0.49],[1676332800000,0.48,0.49,0.47,0.47],[1676419200000,0.49,0.49,0.47,0.49],[1676505600000,0.48,0.5,0.47,0.48],[1676592000000,0.49,0.5,0.46,0.48],[1676937600000,0.48,0.49,0.47,0.48],[1677024000000,0.48,0.49,0.48,0.48],[1677110400000,0.5,0.5,0.47,0.47],[1677196800000,0.47,0.47,0.46,0.47],[1677456000000,0.47,0.49,0.45,0.47],[1677542400000,0.45,0.45,0.44,0.44],[1677628800000,0.44,0.45,0.43,0.43],[1677715200000,0.45,0.45,0.43,0.44],[1677801600000,0.45,0.45,0.44,0.45],[1678060800000,0.45,0.46,0.45,0.46],[1678147200000,0.5,0.5,0.46,0.46],[1678233600000,0.45,0.48,0.45,0.46],[1678320000000,0.45,0.47,0.43,0.43],[1678406400000,0.43,0.48,0.43,0.47],[1678665600000,0.46,0.47,0.44,0.45],[1678752000000,0.45,0.45,0.44,0.44],[1678838400000,0.43,0.45,0.43,0.43],[1678924800000,0.43,0.47,0.41,0.44],[1679011200000,0.44,0.45,0.41,0.42],[1679270400000,0.47,0.58,0.44,0.52],[1679356800000,0.54,0.66,0.53,0.59],[1679443200000,0.62,0.63,0.58,0.61],[1679529600000,0.6,0.61,0.51,0.53],[1679616000000,0.53,0.7,0.53,0.68],[1679875200000,0.7,0.83,0.65,0.83],[1679961600000,0.84,0.85,0.71,0.83],[1680048000000,0.81,0.89,0.77,0.88],[1680134400000,0.88,0.91,0.85,0.88],[1680220800000,0.89,1.02,0.88,1.01],[1680480000000,1.01,1.05,0.97,1.04],[1680566400000,1.05,1.06,0.94,1.03],[1680652800000,1.05,1.05,0.91,1.02],[1680739200000,0.97,1.02,0.94,1.02],[1681084800000,0.99,1.02,0.95,1.01],[1681171200000,0.99,1.02,0.98,1.01],[1681257600000,0.99,1.01,0.97,1],[1681344000000,1.01,1.05,0.91,1.01],[1681430400000,0.99,1.01,0.94,1],[1681689600000,1.02,1.2,0.95,1.18],[1681776000000,1.21,1.24,1.12,1.23],[1681862400000,1.19,1.27,1.15,1.25],[1681948800000,1.24,1.25,1.18,1.2],[1682035200000,1.18,1.22,1.02,1.21],[1682294400000,1.19,1.2,1.13,1.17],[1682380800000,1.15,1.15,1.03,1.12],[1682467200000,1.09,1.24,1.08,1.17],[1682553600000,1.17,1.22,1.14,1.15],[1682640000000,1.15,1.21,1.11,1.16],[1682899200000,1.17,1.18,1.13,1.16],[1682985600000,1.13,1.14,0.99,1],[1683072000000,1,1.06,1,1],[1683158400000,0.98,0.98,0.9,0.91],[1683244800000,0.89,0.98,0.85,0.95],[1683504000000,0.94,0.98,0.91,0.93],[1683590400000,0.91,0.97,0.91,0.94],[1683676800000,0.95,1.03,0.94,0.97],[1683763200000,0.95,1,0.95,0.98],[1683849600000,1.01,1.17,0.98,1.08],[1684108800000,1.12,1.14,1.06,1.08],[1684195200000,1.1,1.14,1.06,1.06],[1684281600000,1.07,1.11,1.07,1.09],[1684368000000,1.06,1.11,1.06,1.08],[1684454400000,1.08,1.14,1.02,1.06],[1684713600000,1.05,1.1,1.05,1.09],[1684800000000,1.08,1.1,1.04,1.04],[1684886400000,1.04,1.08,1.04,1.07],[1684972800000,1.04,1.06,0.95,0.96],[1685059200000,1,1,0.96,0.96],[1685404800000,0.99,1.06,0.99,1.05],[1685491200000,1.05,1.06,1.02,1.03],[1685577600000,1.05,1.05,1.03,1.03],[1685664000000,1.04,1.04,0.97,1.04],[1685923200000,1.03,1.16,1.03,1.16],[1686009600000,1.17,1.22,1.13,1.21],[1686096000000,1.17,1.22,1.13,1.13],[1686182400000,1.18,1.21,1.14,1.2],[1686268800000,1.18,1.19,1.12,1.12],[1686528000000,1.12,1.21,1.12,1.16],[1686614400000,1.18,1.18,1.09,1.1],[1686700800000,1.09,1.11,1.04,1.05],[1686787200000,1.05,1.08,0.98,1.02],[1686873600000,1,1.17,1,1.17],[1687219200000,1.14,1.17,1.02,1.16],[1687305600000,1.13,1.3,1.1,1.16],[1687392000000,1.19,1.19,1.1,1.16],[1687478400000,1.16,1.19,1.12,1.18],[1687737600000,1.16,1.24,1.1,1.15],[1687824000000,1.1,1.15,1.1,1.14],[1687910400000,1.18,1.18,1.13,1.14],[1687996800000,1.14,1.15,1.11,1.15],[1688083200000,1.12,1.15,1.12,1.15],[1688342400000,1.17,1.18,1.13,1.18],[1688515200000,1.18,1.18,1.13,1.15],[1688601600000,1.15,1.18,1.11,1.15],[1688688000000,1.16,1.17,1.14,1.15],[1688947200000,1.17,1.17,1.12,1.13],[1689033600000,1.13,1.15,1.12,1.13],[1689120000000,1.15,1.15,1.13,1.13],[1689206400000,1.15,1.19,1.13,1.13],[1689292800000,1.14,1.14,1.12,1.13],[1689552000000,1.12,1.12,1.1,1.1],[1689638400000,1.09,1.1,1.05,1.07],[1689724800000,1.07,1.07,1.05,1.06],[1689811200000,1.07,1.08,1.06,1.07],[1689897600000,1.07,1.07,1.02,1.04],[1690156800000,1.03,1.06,0.99,1.01],[1690243200000,1,1.01,1,1],[1690329600000,0.98,1.01,0.98,1.01],[1690416000000,1,1.1,1,1.04],[1690502400000,1.05,1.05,0.97,1.02],[1690761600000,1.02,1.03,1,1],[1690848000000,0.99,1.04,0.99,1],[1690934400000,1.01,1.03,0.97,0.98],[1691020800000,0.97,0.97,0.57,0.73],[1691107200000,0.73,0.73,0.53,0.55],[1691366400000,0.55,0.58,0.53,0.54],[1691452800000,0.54,0.56,0.53,0.54],[1691539200000,0.53,0.56,0.53,0.55],[1691625600000,0.54,0.56,0.53,0.54],[1691712000000,0.52,0.56,0.52,0.55],[1691971200000,0.55,0.56,0.52,0.55],[1692057600000,0.63,0.66,0.51,0.54],[1692144000000,0.5,0.53,0.47,0.49],[1692230400000,0.51,0.59,0.49,0.58],[1692316800000,0.57,0.58,0.53,0.56],[1692576000000,0.54,0.56,0.53,0.55],[1692662400000,0.57,0.57,0.53,0.57],[1692748800000,0.57,0.58,0.54,0.58],[1692835200000,0.58,0.6,0.56,0.58],[1692921600000,0.58,0.64,0.58,0.63],[1693180800000,0.64,0.64,0.59,0.62],[1693267200000,0.62,0.64,0.6,0.64],[1693353600000,0.62,0.71,0.61,0.71],[1693440000000,0.7,0.72,0.67,0.67],[1693526400000,0.67,0.7,0.62,0.65],[1693872000000,0.64,0.66,0.62,0.64],[1693958400000,0.66,0.66,0.63,0.65],[1694044800000,0.66,0.64,0.62,0.63],[1694131200000,0.62,0.63,0.56,0.57],[1694390400000,0.56,0.59,0.55,0.56],[1694476800000,0.56,0.57,0.54,0.55],[1694563200000,0.6,0.6,0.56,0.56],[1694649600000,0.58,0.62,0.55,0.62],[1694736000000,0.62,0.73,0.62,0.67],[1694995200000,0.65,0.68,0.62,0.62],[1695081600000,0.65,0.67,0.61,0.67],[1695168000000,0.69,0.72,0.66,0.71],[1695254400000,0.71,0.72,0.68,0.7],[1695340800000,0.71,0.71,0.66,0.71],[1695600000000,0.68,0.7,0.66,0.68],[1695686400000,0.67,0.7,0.67,0.68],[1695772800000,0.68,0.7,0.68,0.69],[1695859200000,0.69,0.69,0.67,0.67],[1695945600000,0.67,0.7,0.67,0.67],[1696204800000,0.68,0.68,0.62,0.66],[1696291200000,0.67,0.67,0.65,0.66],[1696377600000,0.64,0.7,0.64,0.69],[1696464000000,0.69,0.7,0.68,0.68],[1696550400000,0.68,0.71,0.67,0.7],[1696809600000,0.71,0.79,0.7,0.79],[1696896000000,0.79,0.82,0.77,0.78],[1696982400000,0.8,0.81,0.76,0.77],[1697068800000,0.77,0.81,0.76,0.78],[1697155200000,0.77,0.77,0.72,0.77],[1697414400000,0.74,0.83,0.74,0.8],[1697500800000,0.81,0.87,0.81,0.86],[1697587200000,0.9,0.9,0.82,0.85],[1697673600000,0.86,0.92,0.81,0.84],[1697760000000,0.89,0.9,0.84,0.86],[1698019200000,0.85,0.88,0.81,0.84],[1698105600000,0.84,0.88,0.82,0.82],[1698192000000,0.82,0.85,0.75,0.79],[1698278400000,0.79,0.83,0.77,0.83],[1698364800000,0.85,0.85,0.81,0.85],[1698624000000,0.82,0.85,0.81,0.85],[1698710400000,0.82,0.85,0.8,0.81],[1698796800000,0.85,0.85,0.78,0.81],[1698883200000,0.81,0.81,0.73,0.75],[1698969600000,0.75,0.78,0.71,0.71],[1699228800000,0.7,0.71,0.68,0.69],[1699315200000,0.69,0.72,0.68,0.69],[1699401600000,0.74,0.74,0.67,0.67],[1699488000000,0.66,0.72,0.65,0.69],[1699574400000,0.72,0.73,0.67,0.69],[1699833600000,0.69,0.71,0.63,0.67],[1699920000000,0.7,0.72,0.67,0.68],[1700006400000,0.7,0.71,0.68,0.7],[1700092800000,0.7,0.71,0.66,0.68],[1700179200000,0.69,0.71,0.66,0.7],[1700438400000,0.68,0.71,0.67,0.71],[1700524800000,0.71,0.71,0.67,0.68],[1700611200000,0.68,0.68,0.67,0.68],[1700784000000,0.68,0.7,0.67,0.7],[1701043200000,0.67,0.71,0.67,0.68],[1701129600000,0.69,0.73,0.69,0.73],[1701216000000,0.71,0.73,0.71,0.71],[1701302400000,0.72,0.73,0.69,0.71],[1701388800000,0.74,0.74,0.72,0.74],[1701648000000,0.74,0.76,0.73,0.76],[1701734400000,0.76,0.76,0.68,0.69],[1701820800000,0.68,0.74,0.68,0.71],[1701907200000,0.73,0.73,0.68,0.72],[1701993600000,0.74,0.74,0.71,0.73],[1702252800000,0.7,0.74,0.69,0.72],[1702339200000,0.7,0.72,0.7,0.72],[1702425600000,0.69,0.73,0.69,0.71],[1702512000000,0.73,0.74,0.7,0.74],[1702598400000,0.73,0.76,0.72,0.72],[1702857600000,0.72,0.74,0.72,0.72],[1702944000000,0.72,0.74,0.7,0.71],[1703030400000,0.7,0.74,0.7,0.72],[1703116800000,0.7,0.73,0.7,0.71],[1703203200000,0.72,0.72,0.71,0.71],[1703548800000,0.7,0.73,0.7,0.72],[1703635200000,0.7,0.76,0.7,0.72],[1703721600000,0.7,0.76,0.7,0.73],[1703808000000,0.72,0.75,0.72,0.73],[1704153600000,0.73,0.75,0.72,0.75],[1704240000000,0.76,0.78,0.74,0.77],[1704326400000,0.78,0.78,0.75,0.77],[1704412800000,0.78,0.78,0.76,0.77],[1704672000000,0.76,0.78,0.76,0.76],[1704758400000,0.76,0.76,0.74,0.75],[1704844800000,0.75,0.76,0.74,0.76],[1704931200000,0.74,0.76,0.72,0.75],[1705017600000,0.75,0.76,0.74,0.74],[1705363200000,0.77,0.78,0.73,0.75],[1705449600000,0.75,0.76,0.73,0.76],[1705536000000,0.76,0.76,0.71,0.71],[1705622400000,0.71,0.73,0.7,0.72],[1705881600000,0.72,0.74,0.71,0.72],[1705968000000,0.72,0.74,0.71,0.73],[1706054400000,0.73,0.74,0.71,0.72],[1706140800000,0.71,0.74,0.71,0.71],[1706227200000,0.72,0.74,0.72,0.74],[1706486400000,0.74,0.74,0.71,0.72],[1706572800000,0.71,0.72,0.69,0.72],[1706659200000,0.71,0.72,0.69,0.69],[1706745600000,0.72,0.72,0.64,0.66],[1706832000000,0.69,0.69,0.61,0.63],[1707091200000,0.58,0.63,0.58,0.62],[1707177600000,0.62,0.64,0.62,0.62],[1707264000000,0.62,0.62,0.61,0.61],[1707350400000,0.62,0.63,0.61,0.61],[1707436800000,0.64,0.65,0.61,0.64],[1707696000000,0.64,0.64,0.62,0.62],[1707782400000,0.62,0.65,0.61,0.61],[1707868800000,0.61,0.63,0.59,0.6],[1707955200000,0.6,0.64,0.59,0.63],[1708041600000,0.61,0.61,0.61,0.63],[1708387200000,0.63,0.64,0.62,0.62],[1708473600000,0.63,0.71,0.62,0.68],[1708560000000,0.74,0.74,0.68,0.7],[1708646400000,0.71,0.71,0.66,0.67],[1708905600000,0.71,0.69,0.65,0.68],[1708992000000,0.68,0.72,0.67,0.69],[1709078400000,0.69,0.71,0.67,0.68],[1709164800000,0.69,0.7,0.67,0.68],[1709251200000,0.69,0.7,0.65,0.66],[1709510400000,0.67,0.69,0.66,0.67],[1709596800000,0.68,0.69,0.67,0.68],[1709683200000,0.68,0.68,0.65,0.66],[1709769600000,0.67,0.69,0.66,0.66],[1709856000000,0.66,0.68,0.66,0.67],[1710115200000,0.68,0.72,0.67,0.71],[1710201600000,0.7,0.71,0.67,0.69],[1710288000000,0.7,0.7,0.67,0.67],[1710374400000,0.68,0.69,0.65,0.66],[1710460800000,0.66,0.68,0.64,0.64],[1710720000000,0.68,0.69,0.65,0.66],[1710806400000,0.65,0.67,0.64,0.66],[1710892800000,0.67,0.67,0.65,0.66],[1710979200000,0.7,0.7,0.66,0.68],[1711065600000,0.68,0.68,0.65,0.68],[1711324800000,0.7,0.7,0.66,0.67],[1711411200000,0.67,0.68,0.66,0.67],[1711497600000,0.67,0.68,0.65,0.67],[1711584000000,0.67,0.67,0.61,0.61],[1711929600000,0.6,0.61,0.57,0.57],[1712016000000,0.56,0.62,0.5,0.6],[1712102400000,0.59,0.62,0.55,0.58],[1712188800000,0.63,0.63,0.58,0.59],[1712275200000,0.58,0.6,0.58,0.6],[1712534400000,0.6,0.62,0.57,0.62],[1712620800000,0.61,0.62,0.59,0.6],[1712707200000,0.49,0.59,0.49,0.58],[1712793600000,0.52,0.56,0.52,0.53],[1712880000000,0.52,0.53,0.5,0.52],[1713139200000,0.5,0.51,0.48,0.51],[1713225600000,0.51,0.51,0.49,0.5],[1713312000000,0.48,0.54,0.48,0.52],[1713398400000,0.51,0.52,0.5,0.5],[1713484800000,0.51,0.51,0.48,0.48],[1713744000000,0.48,0.5,0.47,0.49],[1713830400000,0.5,0.5,0.47,0.48],[1713916800000,0.49,0.49,0.44,0.48],[1714003200000,0.46,0.48,0.46,0.48],[1714089600000,0.48,0.51,0.48,0.49],[1714348800000,0.5,0.55,0.5,0.51],[1714435200000,0.5,0.54,0.5,0.53],[1714521600000,0.51,0.56,0.51,0.52],[1714608000000,0.5,0.55,0.5,0.55],[1714694400000,0.54,0.56,0.54,0.54],[1714953600000,0.53,0.59,0.53,0.56],[1715040000000,0.56,0.57,0.54,0.54],[1715126400000,0.54,0.61,0.54,0.58],[1715212800000,0.56,0.59,0.56,0.56],[1715299200000,0.58,0.58,0.55,0.58],[1715558400000,0.58,0.59,0.56,0.59],[1715644800000,0.57,0.59,0.56,0.58],[1715731200000,0.52,0.62,0.48,0.5],[1715817600000,0.5,0.52,0.48,0.5],[1715904000000,0.51,0.52,0.5,0.51],[1716163200000,0.51,0.53,0.5,0.53],[1716249600000,0.53,0.53,0.51,0.52],[1716336000000,0.52,0.53,0.5,0.51],[1716422400000,0.51,0.52,0.5,0.51],[1716508800000,0.54,0.54,0.51,0.52],[1716854400000,0.51,0.52,0.5,0.51],[1716940800000,0.51,0.54,0.51,0.54],[1717027200000,0.55,0.72,0.54,0.56],[1717113600000,0.58,0.65,0.58,0.62],[1717372800000,0.6,0.65,0.6,0.63],[1717459200000,0.61,0.62,0.52,0.56],[1717545600000,0.56,0.56,0.47,0.48],[1717632000000,0.5,0.59,0.46,0.54],[1717718400000,0.5,0.57,0.48,0.53],[1717977600000,0.53,0.59,0.49,0.55],[1718064000000,0.53,0.66,0.53,0.63],[1718150400000,0.61,0.73,0.61,0.7],[1718236800000,0.68,0.77,0.68,0.74],[1718323200000,0.74,0.86,0.68,0.81],[1718582400000,0.81,0.91,0.78,0.87],[1718668800000,0.88,0.88,0.77,0.8],[1718841600000,0.88,0.8,0.75,0.76],[1718928000000,0.69,0.83,0.69,0.79],[1719187200000,0.77,0.98,0.77,0.96],[1719273600000,0.94,1.07,0.91,1.04],[1719360000000,1.05,1.07,1.03,1.04],[1719446400000,1.04,1.05,1.01,1.03],[1719532800000,1.03,1.05,1,1],[1719792000000,1.02,1.05,0.99,0.99],[1719878400000,0.99,1.02,0.96,0.96],[1719964800000,0.91,0.92,0.55,0.55],[1720137600000,0.56,0.57,0.55,0.57],[1720396800000,0.57,0.64,0.55,0.55],[1720483200000,0.55,0.59,0.53,0.54],[1720569600000,0.52,0.54,0.49,0.5],[1720656000000,0.51,0.54,0.5,0.51],[1720742400000,0.52,0.56,0.52,0.55],[1721001600000,0.55,0.55,0.52,0.54],[1721088000000,0.52,0.53,0.46,0.51],[1721174400000,0.49,0.49,0.35,0.41],[1721260800000,3.67,4.55,3.61,3.91],[1721347200000,3.67,3.89,3.3,3.47],[1721606400000,3.41,3.45,3.25,3.39],[1721692800000,3.26,4.73,3.26,3.61],[1721779200000,3.33,3.49,3.24,3.27],[1721865600000,3.28,3.54,3.27,3.38],[1721952000000,3.44,3.5,3.37,3.45],[1722211200000,3.38,3.54,3.3,3.49],[1722297600000,3.45,3.76,3.45,3.69],[1722384000000,3.76,3.78,3.56,3.76],[1722470400000,3.66,3.72,3.33,3.43],[1722556800000,3.31,3.39,3.31,3.35],[1722816000000,3.22,3.25,3.08,3.12],[1722902400000,3.04,3.09,2.98,2.99],[1722988800000,2.98,2.98,2.85,2.87],[1723075200000,2.79,2.93,2.76,2.9],[1723161600000,2.92,2.95,2.81,2.95],[1723420800000,2.92,3.2,2.92,3.12],[1723507200000,3.09,3.42,3.09,3.3],[1723593600000,3.29,3.29,3.06,3.2],[1723680000000,3.15,3.27,3.1,3.2],[1723766400000,3.14,3.31,2.86,2.95],[1724025600000,2.81,2.93,2.62,2.75],[1724112000000,2.69,2.79,2.46,2.46],[1724198400000,2.5,2.57,2.4,2.56],[1724284800000,2.5,2.69,2.41,2.5],[1724371200000,2.62,2.69,2.34,2.5],[1724630400000,2.52,2.79,2.41,2.49],[1724716800000,2.49,2.51,2.4,2.4],[1724803200000,2.42,2.85,2.42,2.49],[1724889600000,2.49,2.64,2.48,2.59],[1724976000000,2.65,2.72,2.54,2.58],[1725321600000,2.55,2.55,2.42,2.45],[1725408000000,2.43,2.46,2.42,2.46],[1725494400000,2.43,2.48,2.43,2.43],[1725580800000,2.5,2.53,2.42,2.43],[1725840000000,2.32,2.47,2.32,2.43],[1725926400000,2.45,2.45,2.41,2.43],[1726012800000,2.37,2.57,2.33,2.57],[1726099200000,2.54,2.75,2.39,2.62],[1726185600000,2.59,2.8,2.59,2.71],[1726444800000,2.72,2.78,2.65,2.72],[1726531200000,2.6,2.66,2.6,2.65],[1726617600000,2.65,2.7,2.6,2.6],[1726704000000,2.71,2.71,2.63,2.66],[1726790400000,2.64,2.65,2.58,2.62],[1727049600000,2.69,3.5,2.6,3.11],[1727136000000,3.1,3.48,2.88,2.93],[1727222400000,2.96,3.03,2.65,2.7],[1727308800000,2.77,2.97,2.63,2.97],[1727395200000,3.01,3.11,2.8,2.94],[1727654400000,2.92,2.92,2.79,2.9],[1727740800000,3,3.05,2.81,2.81],[1727827200000,2.67,2.8,2.67,2.8],[1727913600000,2.78,2.78,2.78,2.78],[1728000000000,2.75,2.95,2.75,2.83],[1728259200000,2.85,2.94,2.75,2.81],[1728345600000,2.91,2.92,2.84,2.84],[1728432000000,2.84,3.05,2.84,2.97],[1728518400000,2.87,2.96,2.87,2.96],[1728604800000,2.87,2.93,2.87,2.93],[1728864000000,2.99,3.17,2.91,3.15],[1728950400000,3.03,3.22,3.02,3.22],[1729036800000,3.11,3.4,3.07,3.28],[1729123200000,3.37,3.37,3.26,3.27],[1729209600000,3.39,3.59,3.36,3.53],[1729468800000,3.53,3.79,3.53,3.79],[1729555200000,3.95,4.1,3.84,3.88],[1729641600000,3.76,3.93,3.67,3.74],[1729728000000,3.75,3.84,3.54,3.7],[1729814400000,3.52,3.71,3.52,3.65],[1730073600000,3.69,3.69,3.57,3.66],[1730160000000,3.65,3.74,3.55,3.69],[1730246400000,3.65,3.65,3.25,3.48],[1730332800000,3.37,3.37,3.3,3.35],[1730419200000,3.32,3.32,3.32,3.32],[1730678400000,3.24,3.3,3.24,3.3],[1730764800000,3.35,3.41,3.35,3.41],[1730851200000,3.45,3.69,3.36,3.46],[1730937600000,3.29,3.59,3.29,3.45],[1731024000000,3.48,3.48,3.34,3.47],[1731283200000,3.32,3.48,3.3,3.35],[1731369600000,3.3,3.54,3.3,3.54],[1731456000000,3.27,3.56,3.27,3.31],[1731542400000,3.49,3.49,3.14,3.23],[1731628800000,3.23,3.24,3.15,3.24],[1731888000000,3.21,3.25,3.05,3.11],[1731974400000,3.29,3.29,3.18,3.19],[1732060800000,3.15,3.28,3.15,3.15],[1732147200000,3.15,3.42,3.03,3.3],[1732233600000,3.34,3.36,3.2,3.36],[1732492800000,3.36,3.49,3.36,3.45],[1732579200000,3.4,3.51,3.22,3.27],[1732665600000,3.22,3.39,3.13,3.33],[1732838400000,3.21,3.49,3.11,3.31],[1733097600000,3.4,3.49,3.29,3.32],[1733184000000,3.21,3.36,3.01,3.12],[1733270400000,3.02,3.29,2.9,3.11],[1733356800000,3.08,3.18,2.9,3.18],[1733443200000,3.19,3.35,3.15,3.23],[1733702400000,3.3,3.38,3.07,3.3],[1733788800000,3.2,3.54,3.19,3.29],[1733875200000,3.33,3.77,3.33,3.69],[1733961600000,3.5,3.82,3.5,3.78],[1734048000000,3.77,3.99,3.66,3.7],[1734307200000,3.71,3.87,3.16,3.62],[1734393600000,3.53,3.7,3.25,3.65],[1734480000000,3.52,3.8,3.45,3.35],[1734566400000,3.35,3.63,3.3,3.51],[1734652800000,3.39,3.7,3.39,3.69],[1734912000000,3.51,3.76,3.32,3.34],[1734998400000,3.31,3.31,3.02,3.19],[1735171200000,3.21,3.21,3.02,3.11],[1735257600000,3.13,3.13,3,3.08],[1735516800000,3.14,3.24,3.08,3.22],[1735603200000,3.26,3.26,3.05,3.16],[1735776000000,3.14,3.48,3.01,3.41],[1735862400000,3.28,3.58,3.15,3.19],[1736121600000,3.22,3.43,3.01,3.24],[1736208000000,3.28,3.41,3.01,3.14],[1736294400000,3.18,3.22,3.01,3.22],[1736467200000,3.26,3.74,3.17,3.62],[1736726400000,3.62,3.66,3.35,3.66],[1736812800000,3.69,3.69,3.4,3.43],[1736899200000,3.56,6.38,3.34,3.78],[1736985600000,3.3,3.43,3,3.26],[1737072000000,3.32,3.5,3.1,3.26],[1737417600000,3.34,3.55,3.16,3.31],[1737504000000,3.4,3.51,3.13,3.31],[1737590400000,3.42,3.42,3.1,3.27],[1737676800000,3.3,3.44,3.04,3.07],[1737936000000,3.13,3.15,2.57,2.98],[1738022400000,2.94,2.94,2.78,2.91],[1738108800000,2.91,2.99,2.84,2.86],[1738195200000,2.88,2.93,2.8,2.91],[1738281600000,2.96,2.96,2.87,2.87],[1738540800000,2.86,2.9,2.66,2.86],[1738627200000,2.78,2.88,2.71,2.83],[1738713600000,2.82,2.89,2.79,2.85],[1738800000000,2.78,2.92,2.75,2.76],[1738886400000,2.82,2.84,2.63,2.73],[1739145600000,2.73,2.73,2.56,2.63],[1739232000000,2.57,2.63,2.53,2.55],[1739318400000,2.52,2.63,2.4,2.5],[1739404800000,2.45,2.61,2.41,2.61],[1739491200000,2.56,2.62,2.56,2.62],[1739836800000,2.5,2.62,2.5,2.57],[1739923200000,2.59,2.73,2.48,2.58],[1740009600000,2.55,2.71,2.55,2.65],[1740096000000,2.61,2.64,2.48,2.63],[1740355200000,2.57,2.61,2.4,2.5],[1740441600000,2.44,2.44,2,2.17],[1740528000000,2.23,2.25,2.17,2.2],[1740614400000,2.17,2.27,2.1,2.14],[1740700800000,2.12,2.2,2.09,2.19],[1740960000000,2.26,2.26,2.06,2.06],[1741046400000,2.02,2.03,1.87,1.96],[1741132800000,1.91,2.05,1.91,2.04],[1741219200000,2,2.11,1.97,2.1],[1741305600000,2.16,2.21,2.1,2.14],[1741564800000,2.06,2.13,1.97,2.12],[1741651200000,2.28,2.28,2.04,2.1],[1741737600000,2.1,2.22,2.1,2.19],[1742515200000,2.22,2.25,2.16,2.25],[1742774400000,2.17,2.39,2.17,2.25],[1742860800000,2.36,2.36,2.19,2.28],[1742947200000,2.35,2.39,2.22,2.35],[1743033600000,2.4,2.51,2.29,2.33],[1743120000000,2.26,2.3,2.1,2.23],[1743379200000,2.19,2.23,2.1,2.14],[1743465600000,2.58,3.39,2.14,2.96],[1743552000000,2.9,3.37,2.82,3.2],[1743638400000,2.91,3.31,2.64,2.67],[1743724800000,2.85,2.85,1.71,1.8],[1743984000000,1.75,1.89,1.53,1.59],[1744070400000,1.6,1.66,1.4,1.49],[1744156800000,1.3,1.35,1.03,1.34],[1744243200000,1.31,1.48,1.21,1.37],[1744329600000,1.35,1.48,1.28,1.46],[1744588800000,1.51,1.63,1.41,1.61],[1744675200000,1.55,1.55,1.42,1.43],[1744761600000,1.48,1.52,1.42,1.44],[1744848000000,1.53,1.8,1.44,1.64],[1745193600000,1.65,1.66,1.46,1.49],[1745280000000,1.27,1.55,1.25,1.47],[1745366400000,1.53,1.61,1.4,1.48],[1745452800000,1.47,1.65,1.47,1.61],[1745539200000,1.6,1.7,1.58,1.66],[1745798400000,1.65,1.7,1.56,1.57],[1745884800000,1.53,1.6,1.52,1.58],[1745971200000,1.54,1.58,1.46,1.55],[1746057600000,1.54,1.64,1.49,1.61],[1746144000000,1.62,1.82,1.51,1.56],[1746403200000,1.55,1.57,1.41,1.42],[1746489600000,1.42,1.48,1.42,1.45],[1746576000000,1.43,1.44,1.36,1.37],[1746662400000,1.42,1.42,1.31,1.37],[1746748800000,1.37,1.41,1.35,1.39],[1747008000000,1.44,1.5,1.36,1.49],[1747094400000,1.38,1.41,1.09,1.14],[1747180800000,1.14,1.14,0.95,1],[1747267200000,1,1.01,0.91,0.95],[1747353600000,0.95,0.97,0.9,0.91],[1747612800000,0.95,1.14,0.94,1],[1747699200000,1.02,1.04,0.97,1.01],[1747785600000,1.02,1.02,0.93,0.95],[1747872000000,0.95,1,0.91,0.98],[1747958400000,0.96,1,0.95,0.95],[1748304000000,0.99,0.99,0.91,0.91],[1748390400000,0.92,1.05,0.85,0.94],[1748476800000,0.94,0.96,0.92,0.93],[1748563200000,0.91,0.95,0.9,0.93],[1748822400000,0.98,1.05,0.9,0.95],[1748908800000,0.95,1,0.95,0.99],[1748995200000,0.97,1.04,0.94,1],[1749081600000,0.97,1.04,0.99,1],[1749168000000,1,1.24,1,1.16],[1749427200000,1.16,1.16,1.08,1.12],[1749513600000,1.13,1.25,1.1,1.18],[1749600000000,1.19,1.19,1.11,1.13],[1749686400000,1.07,1.11,1.01,1.02],[1749772800000,0.95,1.12,0.92,0.93],[1750032000000,1.52,2.14,1.3,1.68],[1750118400000,1.56,1.67,1.32,1.42],[1750204800000,1.32,1.49,1.31,1.45],[1750377600000,1.44,1.44,1.27,1.27],[1750636800000,1.08,1.27,0.97,1.18],[1750723200000,1.13,1.24,1.12,1.12],[1750809600000,1.58,1.75,1.16,1.26],[1750896000000,1.28,2.08,1.26,1.76],[1750982400000,1.6,1.78,1.42,1.42],[1751241600000,1.4,1.49,1.22,1.22],[1751328000000,0.78,0.79,0.6,0.68],[1751414400000,0.68,0.69,0.64,0.65],[1751500800000,0.65,0.68,0.64,0.67]],"move5":[[1643846400000,0.656],[1643932800000,0.666],[1644192000000,0.672],[1644278400000,0.652],[1644364800000,0.642],[1644451200000,0.64],[1644537600000,0.626],[1644796800000,0.608],[1644883200000,0.608],[1644969600000,0.614],[1645056000000,0.608],[1645142400000,0.606],[1645488000000,0.602],[1645574400000,0.582],[1645660800000,0.56],[1645747200000,0.552],[1646006400000,0.554],[1646092800000,0.576],[1646179200000,0.6],[1646265600000,0.608],[1646352000000,0.618],[1646611200000,0.612],[1646697600000,0.604],[1646784000000,0.61],[1646870400000,0.624],[1646956800000,0.63],[1647216000000,0.636],[1647302400000,0.754],[1647388800000,0.864],[1647475200000,1.014],[1647561600000,1.146],[1647820800000,1.232],[1647907200000,1.192],[1647993600000,1.148],[1648080000000,1.056],[1648166400000,0.968],[1648425600000,0.932],[1648512000000,0.898],[1648598400000,0.874],[1648684800000,0.858],[1648771200000,0.86],[1649030400000,0.86],[1649116800000,0.856],[1649203200000,0.838],[1649289600000,0.816],[1649376000000,0.798],[1649635200000,0.768],[1649721600000,0.734],[1649808000000,0.716],[1649894400000,0.716],[1650240000000,0.706],[1650326400000,0.708],[1650412800000,0.722],[1650499200000,0.722],[1650585600000,0.706],[1650844800000,0.688],[1650931200000,0.656],[1651017600000,0.63],[1651104000000,0.606],[1651190400000,0.592],[1651449600000,0.598],[1651536000000,0.622],[1651622400000,0.634],[1651708800000,0.676],[1651795200000,0.71],[1652054400000,0.732],[1652140800000,0.736],[1652227200000,0.718],[1652313600000,0.674],[1652400000000,0.64],[1652659200000,0.596],[1652745600000,0.566],[1652832000000,0.56],[1652918400000,0.55],[1653004800000,0.532],[1653264000000,0.528],[1653350400000,0.524],[1653436800000,0.524],[1653523200000,0.532],[1653609600000,0.542],[1653955200000,0.554],[1654041600000,0.572],[1654128000000,0.58],[1654214400000,0.586],[1654473600000,0.59],[1654560000000,0.588],[1654646400000,0.584],[1654732800000,0.588],[1654819200000,0.586],[1655078400000,0.574],[1655164800000,0.582],[1655251200000,0.582],[1655337600000,0.574],[1655424000000,0.568],[1655769600000,0.576],[1655856000000,0.562],[1655942400000,0.556],[1656028800000,0.562],[1656288000000,0.564],[1656374400000,0.564],[1656460800000,0.564],[1656547200000,0.562],[1656633600000,0.552],[1656979200000,0.548],[1657065600000,0.546],[1657152000000,0.55],[1657238400000,0.554],[1657497600000,0.56],[1657584000000,0.56],[1657670400000,0.578],[1657756800000,0.582],[1657843200000,0.604],[1658102400000,0.618],[1658188800000,0.634],[1658275200000,0.642],[1658361600000,0.67],[1658448000000,0.67],[1658707200000,0.688],[1658793600000,0.714],[1658880000000,0.722],[1658966400000,0.718],[1659052800000,0.722],[1659312000000,0.71],[1659398400000,0.696],[1659484800000,0.688],[1659571200000,0.682],[1659657600000,0.682],[1659916800000,0.694],[1660003200000,0.698],[1660089600000,0.708],[1660176000000,0.722],[1660262400000,0.76],[1660521600000,0.792],[1660608000000,0.822],[1660694400000,0.84],[1660780800000,0.852],[1660867200000,0.834],[1661126400000,0.81],[1661212800000,0.802],[1661299200000,0.794],[1661385600000,0.796],[1661472000000,0.786],[1661731200000,0.794],[1661817600000,0.784],[1661904000000,0.782],[1661990400000,0.768],[1662076800000,0.766],[1662422400000,0.748],[1662508800000,0.742],[1662595200000,0.73],[1662681600000,0.724],[1662940800000,0.72],[1663027200000,0.714],[1663113600000,0.704],[1663200000000,0.7],[1663286400000,0.698],[1663545600000,0.698],[1663632000000,0.698],[1663718400000,0.7],[1663804800000,0.694],[1663891200000,0.662],[1664150400000,0.624],[1664236800000,0.594],[1664323200000,0.564],[1664409600000,0.532],[1664496000000,0.522],[1664755200000,0.522],[1664841600000,0.514],[1664928000000,0.506],[1665014400000,0.504],[1665100800000,0.502],[1665360000000,0.49],[1665446400000,0.484],[1665532800000,0.478],[1665619200000,0.474],[1665705600000,0.46],[1665964800000,0.454],[1666051200000,0.446],[1666137600000,0.434],[1666224000000,0.424],[1666310400000,0.426],[1666569600000,0.42],[1666656000000,0.42],[1666742400000,0.422],[1666828800000,0.422],[1666915200000,0.418],[1667174400000,0.422],[1667260800000,0.422],[1667347200000,0.428],[1667433600000,0.434],[1667520000000,0.44],[1667779200000,0.44],[1667865600000,0.44],[1667952000000,0.434],[1668038400000,0.432],[1668124800000,0.432],[1668384000000,0.434],[1668470400000,0.438],[1668556800000,0.444],[1668643200000,0.446],[1668729600000,0.448],[1668988800000,0.446],[1669075200000,0.44],[1669161600000,0.436],[1669334400000,0.432],[1669593600000,0.424],[1669680000000,0.422],[1669766400000,0.42],[1669852800000,0.44],[1669939200000,0.45],[1670198400000,0.472],[1670284800000,0.498],[1670371200000,0.512],[1670457600000,0.508],[1670544000000,0.51],[1670803200000,0.51],[1670889600000,0.504],[1670976000000,0.504],[1671062400000,0.502],[1671148800000,0.502],[1671408000000,0.496],[1671494400000,0.488],[1671580800000,0.488],[1671667200000,0.48],[1671753600000,0.47],[1672099200000,0.46],[1672185600000,0.452],[1672272000000,0.446],[1672358400000,0.438],[1672704000000,0.436],[1672790400000,0.442],[1672876800000,0.45],[1672963200000,0.456],[1673222400000,0.472],[1673308800000,0.488],[1673395200000,0.496],[1673481600000,0.502],[1673568000000,0.514],[1673913600000,0.52],[1674000000000,0.52],[1674086400000,0.52],[1674172800000,0.518],[1674432000000,0.514],[1674518400000,0.51],[1674604800000,0.508],[1674691200000,0.5],[1674777600000,0.498],[1675036800000,0.49],[1675123200000,0.486],[1675209600000,0.486],[1675296000000,0.498],[1675382400000,0.5],[1675641600000,0.506],[1675728000000,0.51],[1675814400000,0.512],[1675900800000,0.508],[1675987200000,0.506],[1676246400000,0.502],[1676332800000,0.494],[1676419200000,0.49],[1676505600000,0.484],[1676592000000,0.482],[1676937600000,0.48],[1677024000000,0.482],[1677110400000,0.478],[1677196800000,0.476],[1677456000000,0.474],[1677542400000,0.466],[1677628800000,0.456],[1677715200000,0.45],[1677801600000,0.446],[1678060800000,0.444],[1678147200000,0.448],[1678233600000,0.454],[1678320000000,0.452],[1678406400000,0.456],[1678665600000,0.454],[1678752000000,0.45],[1678838400000,0.444],[1678924800000,0.446],[1679011200000,0.436],[1679270400000,0.45],[1679356800000,0.48],[1679443200000,0.516],[1679529600000,0.534],[1679616000000,0.586],[1679875200000,0.648],[1679961600000,0.696],[1680048000000,0.75],[1680134400000,0.82],[1680220800000,0.886],[1680480000000,0.928],[1680566400000,0.968],[1680652800000,0.996],[1680739200000,1.024],[1681084800000,1.024],[1681171200000,1.018],[1681257600000,1.012],[1681344000000,1.01],[1681430400000,1.006],[1681689600000,1.04],[1681776000000,1.084],[1681862400000,1.134],[1681948800000,1.172],[1682035200000,1.214],[1682294400000,1.212],[1682380800000,1.19],[1682467200000,1.174],[1682553600000,1.164],[1682640000000,1.154],[1682899200000,1.152],[1682985600000,1.128],[1683072000000,1.094],[1683158400000,1.046],[1683244800000,1.004],[1683504000000,0.958],[1683590400000,0.946],[1683676800000,0.94],[1683763200000,0.954],[1683849600000,0.98],[1684108800000,1.01],[1684195200000,1.034],[1684281600000,1.058],[1684368000000,1.078],[1684454400000,1.074],[1684713600000,1.076],[1684800000000,1.072],[1684886400000,1.068],[1684972800000,1.044],[1685059200000,1.024],[1685404800000,1.016],[1685491200000,1.014],[1685577600000,1.006],[1685664000000,1.022],[1685923200000,1.062],[1686009600000,1.094],[1686096000000,1.114],[1686182400000,1.148],[1686268800000,1.164],[1686528000000,1.164],[1686614400000,1.142],[1686700800000,1.126],[1686787200000,1.09],[1686873600000,1.1],[1687219200000,1.1],[1687305600000,1.112],[1687392000000,1.134],[1687478400000,1.166],[1687737600000,1.162],[1687824000000,1.158],[1687910400000,1.154],[1687996800000,1.152],[1688083200000,1.146],[1688342400000,1.152],[1688515200000,1.154],[1688601600000,1.156],[1688688000000,1.156],[1688947200000,1.152],[1689033600000,1.142],[1689120000000,1.138],[1689206400000,1.134],[1689292800000,1.13],[1689552000000,1.124],[1689638400000,1.112],[1689724800000,1.098],[1689811200000,1.086],[1689897600000,1.068],[1690156800000,1.05],[1690243200000,1.036],[1690329600000,1.026],[1690416000000,1.02],[1690502400000,1.016],[1690761600000,1.014],[1690848000000,1.014],[1690934400000,1.008],[1691020800000,0.946],[1691107200000,0.852],[1691366400000,0.76],[1691452800000,0.668],[1691539200000,0.582],[1691625600000,0.544],[1691712000000,0.544],[1691971200000,0.546],[1692057600000,0.546],[1692144000000,0.534],[1692230400000,0.542],[1692316800000,0.544],[1692576000000,0.544],[1692662400000,0.55],[1692748800000,0.568],[1692835200000,0.568],[1692921600000,0.582],[1693180800000,0.596],[1693267200000,0.61],[1693353600000,0.636],[1693440000000,0.654],[1693526400000,0.658],[1693872000000,0.662],[1693958400000,0.664],[1694044800000,0.648],[1694131200000,0.628],[1694390400000,0.61],[1694476800000,0.592],[1694563200000,0.574],[1694649600000,0.572],[1694736000000,0.592],[1694995200000,0.604],[1695081600000,0.628],[1695168000000,0.658],[1695254400000,0.674],[1695340800000,0.682],[1695600000000,0.694],[1695686400000,0.696],[1695772800000,0.692],[1695859200000,0.686],[1695945600000,0.678],[1696204800000,0.674],[1696291200000,0.67],[1696377600000,0.67],[1696464000000,0.672],[1696550400000,0.678],[1696809600000,0.704],[1696896000000,0.728],[1696982400000,0.744],[1697068800000,0.764],[1697155200000,0.778],[1697414400000,0.78],[1697500800000,0.796],[1697587200000,0.812],[1697673600000,0.824],[1697760000000,0.842],[1698019200000,0.85],[1698105600000,0.842],[1698192000000,0.83],[1698278400000,0.828],[1698364800000,0.826],[1698624000000,0.828],[1698710400000,0.826],[1698796800000,0.83],[1698883200000,0.814],[1698969600000,0.786],[1699228800000,0.754],[1699315200000,0.73],[1699401600000,0.702],[1699488000000,0.69],[1699574400000,0.686],[1699833600000,0.682],[1699920000000,0.68],[1700006400000,0.686],[1700092800000,0.684],[1700179200000,0.686],[1700438400000,0.694],[1700524800000,0.694],[1700611200000,0.69],[1700784000000,0.694],[1701043200000,0.69],[1701129600000,0.694],[1701216000000,0.7],[1701302400000,0.706],[1701388800000,0.714],[1701648000000,0.73],[1701734400000,0.722],[1701820800000,0.722],[1701907200000,0.724],[1701993600000,0.722],[1702252800000,0.714],[1702339200000,0.72],[1702425600000,0.72],[1702512000000,0.724],[1702598400000,0.722],[1702857600000,0.722],[1702944000000,0.72],[1703030400000,0.722],[1703116800000,0.716],[1703203200000,0.714],[1703548800000,0.714],[1703635200000,0.716],[1703721600000,0.718],[1703808000000,0.722],[1704153600000,0.73],[1704240000000,0.74],[1704326400000,0.75],[1704412800000,0.758],[1704672000000,0.764],[1704758400000,0.764],[1704844800000,0.762],[1704931200000,0.758],[1705017600000,0.752],[1705363200000,0.75],[1705449600000,0.752],[1705536000000,0.742],[1705622400000,0.736],[1705881600000,0.732],[1705968000000,0.728],[1706054400000,0.72],[1706140800000,0.72],[1706227200000,0.724],[1706486400000,0.724],[1706572800000,0.722],[1706659200000,0.716],[1706745600000,0.706],[1706832000000,0.684],[1707091200000,0.664],[1707177600000,0.644],[1707264000000,0.628],[1707350400000,0.618],[1707436800000,0.62],[1707696000000,0.62],[1707782400000,0.618],[1707868800000,0.616],[1707955200000,0.62],[1708041600000,0.618],[1708387200000,0.618],[1708473600000,0.632],[1708560000000,0.652],[1708646400000,0.66],[1708905600000,0.67],[1708992000000,0.684],[1709078400000,0.684],[1709164800000,0.68],[1709251200000,0.678],[1709510400000,0.676],[1709596800000,0.674],[1709683200000,0.67],[1709769600000,0.666],[1709856000000,0.668],[1710115200000,0.676],[1710201600000,0.678],[1710288000000,0.68],[1710374400000,0.68],[1710460800000,0.674],[1710720000000,0.664],[1710806400000,0.658],[1710892800000,0.656],[1710979200000,0.66],[1711065600000,0.668],[1711324800000,0.67],[1711411200000,0.672],[1711497600000,0.674],[1711584000000,0.66],[1711929600000,0.638],[1712016000000,0.624],[1712102400000,0.606],[1712188800000,0.59],[1712275200000,0.588],[1712534400000,0.598],[1712620800000,0.598],[1712707200000,0.598],[1712793600000,0.586],[1712880000000,0.57],[1713139200000,0.548],[1713225600000,0.528],[1713312000000,0.516],[1713398400000,0.51],[1713484800000,0.502],[1713744000000,0.498],[1713830400000,0.494],[1713916800000,0.486],[1714003200000,0.482],[1714089600000,0.484],[1714348800000,0.488],[1714435200000,0.498],[1714521600000,0.506],[1714608000000,0.52],[1714694400000,0.53],[1714953600000,0.54],[1715040000000,0.542],[1715126400000,0.554],[1715212800000,0.556],[1715299200000,0.564],[1715558400000,0.57],[1715644800000,0.578],[1715731200000,0.562],[1715817600000,0.55],[1715904000000,0.536],[1716163200000,0.524],[1716249600000,0.512],[1716336000000,0.514],[1716422400000,0.516],[1716508800000,0.518],[1716854400000,0.514],[1716940800000,0.518],[1717027200000,0.528],[1717113600000,0.55],[1717372800000,0.572],[1717459200000,0.582],[1717545600000,0.57],[1717632000000,0.566],[1717718400000,0.548],[1717977600000,0.532],[1718064000000,0.546],[1718150400000,0.59],[1718236800000,0.63],[1718323200000,0.686],[1718582400000,0.75],[1718668800000,0.784],[1718841600000,0.796],[1718928000000,0.806],[1719187200000,0.836],[1719273600000,0.87],[1719360000000,0.918],[1719446400000,0.972],[1719532800000,1.014],[1719792000000,1.02],[1719878400000,1.004],[1719964800000,0.906],[1720137600000,0.814],[1720396800000,0.724],[1720483200000,0.634],[1720569600000,0.542],[1720656000000,0.534],[1720742400000,0.53],[1721001600000,0.528],[1721088000000,0.522],[1721174400000,0.504],[1721260800000,1.184],[1721347200000,1.768],[1721606400000,2.338],[1721692800000,2.958],[1721779200000,3.53],[1721865600000,3.424],[1721952000000,3.42],[1722211200000,3.44],[1722297600000,3.456],[1722384000000,3.554],[1722470400000,3.564],[1722556800000,3.544],[1722816000000,3.47],[1722902400000,3.33],[1722988800000,3.152],[1723075200000,3.046],[1723161600000,2.966],[1723420800000,2.966],[1723507200000,3.028],[1723593600000,3.094],[1723680000000,3.154],[1723766400000,3.154],[1724025600000,3.08],[1724112000000,2.912],[1724198400000,2.784],[1724284800000,2.644],[1724371200000,2.554],[1724630400000,2.502],[1724716800000,2.49],[1724803200000,2.476],[1724889600000,2.494],[1724976000000,2.51],[1725321600000,2.502],[1725408000000,2.514],[1725494400000,2.502],[1725580800000,2.47],[1725840000000,2.44],[1725926400000,2.436],[1726012800000,2.458],[1726099200000,2.496],[1726185600000,2.552],[1726444800000,2.61],[1726531200000,2.654],[1726617600000,2.66],[1726704000000,2.668],[1726790400000,2.65],[1727049600000,2.728],[1727136000000,2.784],[1727222400000,2.804],[1727308800000,2.866],[1727395200000,2.93],[1727654400000,2.888],[1727740800000,2.864],[1727827200000,2.884],[1727913600000,2.846],[1728000000000,2.824],[1728259200000,2.806],[1728345600000,2.812],[1728432000000,2.846],[1728518400000,2.882],[1728604800000,2.902],[1728864000000,2.97],[1728950400000,3.046],[1729036800000,3.108],[1729123200000,3.17],[1729209600000,3.29],[1729468800000,3.418],[1729555200000,3.55],[1729641600000,3.642],[1729728000000,3.728],[1729814400000,3.752],[1730073600000,3.726],[1730160000000,3.688],[1730246400000,3.636],[1730332800000,3.566],[1730419200000,3.5],[1730678400000,3.428],[1730764800000,3.372],[1730851200000,3.368],[1730937600000,3.388],[1731024000000,3.418],[1731283200000,3.428],[1731369600000,3.454],[1731456000000,3.424],[1731542400000,3.38],[1731628800000,3.334],[1731888000000,3.286],[1731974400000,3.216],[1732060800000,3.184],[1732147200000,3.198],[1732233600000,3.222],[1732492800000,3.29],[1732579200000,3.306],[1732665600000,3.342],[1732838400000,3.344],[1733097600000,3.336],[1733184000000,3.27],[1733270400000,3.238],[1733356800000,3.208],[1733443200000,3.192],[1733702400000,3.188],[1733788800000,3.222],[1733875200000,3.338],[1733961600000,3.458],[1734048000000,3.552],[1734307200000,3.616],[1734393600000,3.688],[1734480000000,3.62],[1734566400000,3.566],[1734652800000,3.564],[1734912000000,3.508],[1734998400000,3.416],[1735171200000,3.368],[1735257600000,3.282],[1735516800000,3.188],[1735603200000,3.152],[1735776000000,3.196],[1735862400000,3.212],[1736121600000,3.244],[1736208000000,3.228],[1736294400000,3.24],[1736467200000,3.282],[1736726400000,3.376],[1736812800000,3.414],[1736899200000,3.542],[1736985600000,3.55],[1737072000000,3.478],[1737417600000,3.408],[1737504000000,3.384],[1737590400000,3.282],[1737676800000,3.244],[1737936000000,3.188],[1738022400000,3.108],[1738108800000,3.018],[1738195200000,2.946],[1738281600000,2.906],[1738540800000,2.882],[1738627200000,2.866],[1738713600000,2.864],[1738800000000,2.834],[1738886400000,2.806],[1739145600000,2.76],[1739232000000,2.704],[1739318400000,2.634],[1739404800000,2.604],[1739491200000,2.582],[1739836800000,2.57],[1739923200000,2.576],[1740009600000,2.606],[1740096000000,2.61],[1740355200000,2.586],[1740441600000,2.506],[1740528000000,2.43],[1740614400000,2.328],[1740700800000,2.24],[1740960000000,2.152],[1741046400000,2.11],[1741132800000,2.078],[1741219200000,2.07],[1741305600000,2.06],[1741564800000,2.072],[1741651200000,2.1],[1741737600000,2.13],[1742515200000,2.16],[1742774400000,2.182],[1742860800000,2.214],[1742947200000,2.264],[1743033600000,2.292],[1743120000000,2.288],[1743379200000,2.266],[1743465600000,2.402],[1743552000000,2.572],[1743638400000,2.64],[1743724800000,2.554],[1743984000000,2.444],[1744070400000,2.15],[1744156800000,1.778],[1744243200000,1.518],[1744329600000,1.45],[1744588800000,1.454],[1744675200000,1.442],[1744761600000,1.462],[1744848000000,1.516],[1745193600000,1.522],[1745280000000,1.494],[1745366400000,1.504],[1745452800000,1.538],[1745539200000,1.542],[1745798400000,1.558],[1745884800000,1.58],[1745971200000,1.594],[1746057600000,1.594],[1746144000000,1.574],[1746403200000,1.544],[1746489600000,1.518],[1746576000000,1.482],[1746662400000,1.434],[1746748800000,1.4],[1747008000000,1.414],[1747094400000,1.352],[1747180800000,1.278],[1747267200000,1.194],[1747353600000,1.098],[1747612800000,1],[1747699200000,0.974],[1747785600000,0.964],[1747872000000,0.97],[1747958400000,0.978],[1748304000000,0.96],[1748390400000,0.946],[1748476800000,0.942],[1748563200000,0.932],[1748822400000,0.932],[1748908800000,0.948],[1748995200000,0.96],[1749081600000,0.974],[1749168000000,1.02],[1749427200000,1.054],[1749513600000,1.092],[1749600000000,1.118],[1749686400000,1.122],[1749772800000,1.076],[1750032000000,1.188],[1750118400000,1.236],[1750204800000,1.3],[1750377600000,1.35],[1750636800000,1.4],[1750723200000,1.288],[1750809600000,1.256],[1750896000000,1.318],[1750982400000,1.348],[1751241600000,1.356],[1751328000000,1.268],[1751414400000,1.146],[1751500800000,0.928]],"move25":[[1646352000000,0.6148],[1646611200000,0.6128],[1646697600000,0.6124],[1646784000000,0.6104],[1646870400000,0.6096],[1646956800000,0.6096],[1647216000000,0.6068],[1647302400000,0.6288],[1647388800000,0.6528],[1647475200000,0.684],[1647561600000,0.7108],[1647820800000,0.728],[1647907200000,0.7456],[1647993600000,0.7608],[1648080000000,0.7724],[1648166400000,0.7828],[1648425600000,0.7932],[1648512000000,0.8048],[1648598400000,0.8192],[1648684800000,0.832],[1648771200000,0.8444],[1649030400000,0.8544],[1649116800000,0.8608],[1649203200000,0.8668],[1649289600000,0.8736],[1649376000000,0.8804],[1649635200000,0.8856],[1649721600000,0.8868],[1649808000000,0.888],[1649894400000,0.892],[1650240000000,0.8956],[1650326400000,0.9],[1650412800000,0.8804],[1650499200000,0.8596],[1650585600000,0.8304],[1650844800000,0.804],[1650931200000,0.7848],[1651017600000,0.768],[1651104000000,0.7512],[1651190400000,0.7376],[1651449600000,0.73],[1651536000000,0.7228],[1651622400000,0.7152],[1651708800000,0.7116],[1651795200000,0.708],[1652054400000,0.7044],[1652140800000,0.698],[1652227200000,0.6876],[1652313600000,0.6788],[1652400000000,0.6728],[1652659200000,0.664],[1652745600000,0.6576],[1652832000000,0.6528],[1652918400000,0.6456],[1653004800000,0.636],[1653264000000,0.6284],[1653350400000,0.6208],[1653436800000,0.6132],[1653523200000,0.6076],[1653609600000,0.6032],[1653955200000,0.6016],[1654041600000,0.604],[1654128000000,0.6032],[1654214400000,0.6036],[1654473600000,0.6028],[1654560000000,0.5996],[1654646400000,0.5964],[1654732800000,0.594],[1654819200000,0.5856],[1655078400000,0.5756],[1655164800000,0.5696],[1655251200000,0.5656],[1655337600000,0.5652],[1655424000000,0.5644],[1655769600000,0.5628],[1655856000000,0.5628],[1655942400000,0.5636],[1656028800000,0.5656],[1656288000000,0.5672],[1656374400000,0.5692],[1656460800000,0.57],[1656547200000,0.5712],[1656633600000,0.5712],[1656979200000,0.5704],[1657065600000,0.57],[1657152000000,0.5692],[1657238400000,0.5676],[1657497600000,0.5672],[1657584000000,0.5652],[1657670400000,0.5676],[1657756800000,0.568],[1657843200000,0.5716],[1658102400000,0.5732],[1658188800000,0.5748],[1658275200000,0.5812],[1658361600000,0.5856],[1658448000000,0.5892],[1658707200000,0.596],[1658793600000,0.604],[1658880000000,0.6104],[1658966400000,0.6168],[1659052800000,0.6224],[1659312000000,0.6256],[1659398400000,0.6304],[1659484800000,0.6352],[1659571200000,0.6404],[1659657600000,0.6464],[1659916800000,0.654],[1660003200000,0.6604],[1660089600000,0.6676],[1660176000000,0.6748],[1660262400000,0.6876],[1660521600000,0.7004],[1660608000000,0.7128],[1660694400000,0.72],[1660780800000,0.7288],[1660867200000,0.7336],[1661126400000,0.7388],[1661212800000,0.7464],[1661299200000,0.7504],[1661385600000,0.754],[1661472000000,0.7568],[1661731200000,0.76],[1661817600000,0.7604],[1661904000000,0.7624],[1661990400000,0.764],[1662076800000,0.7656],[1662422400000,0.7676],[1662508800000,0.7696],[1662595200000,0.7708],[1662681600000,0.7724],[1662940800000,0.7732],[1663027200000,0.7716],[1663113600000,0.7708],[1663200000000,0.7692],[1663286400000,0.7676],[1663545600000,0.7608],[1663632000000,0.7528],[1663718400000,0.7464],[1663804800000,0.74],[1663891200000,0.7296],[1664150400000,0.7188],[1664236800000,0.7096],[1664323200000,0.6988],[1664409600000,0.6876],[1664496000000,0.6748],[1664755200000,0.666],[1664841600000,0.6536],[1664928000000,0.6432],[1665014400000,0.632],[1665100800000,0.6216],[1665360000000,0.6108],[1665446400000,0.6008],[1665532800000,0.5904],[1665619200000,0.5808],[1665705600000,0.5688],[1665964800000,0.5576],[1666051200000,0.5472],[1666137600000,0.5364],[1666224000000,0.5256],[1666310400000,0.5144],[1666569600000,0.502],[1666656000000,0.4916],[1666742400000,0.4808],[1666828800000,0.4712],[1666915200000,0.4656],[1667174400000,0.4616],[1667260800000,0.4572],[1667347200000,0.4536],[1667433600000,0.4516],[1667520000000,0.4492],[1667779200000,0.4452],[1667865600000,0.4424],[1667952000000,0.4392],[1668038400000,0.4372],[1668124800000,0.4352],[1668384000000,0.434],[1668470400000,0.4332],[1668556800000,0.4324],[1668643200000,0.4316],[1668729600000,0.4328],[1668988800000,0.4324],[1669075200000,0.432],[1669161600000,0.4328],[1669334400000,0.4332],[1669593600000,0.4324],[1669680000000,0.4328],[1669766400000,0.432],[1669852800000,0.4364],[1669939200000,0.4388],[1670198400000,0.4432],[1670284800000,0.448],[1670371200000,0.45],[1670457600000,0.4524],[1670544000000,0.454],[1670803200000,0.4572],[1670889600000,0.4608],[1670976000000,0.4628],[1671062400000,0.466],[1671148800000,0.468],[1671408000000,0.47],[1671494400000,0.4716],[1671580800000,0.4728],[1671667200000,0.4732],[1671753600000,0.4728],[1672099200000,0.4724],[1672185600000,0.4728],[1672272000000,0.474],[1672358400000,0.4736],[1672704000000,0.4736],[1672790400000,0.476],[1672876800000,0.4784],[1672963200000,0.4812],[1673222400000,0.48],[1673308800000,0.4812],[1673395200000,0.4808],[1673481600000,0.4792],[1673568000000,0.4816],[1673913600000,0.4824],[1674000000000,0.4832],[1674086400000,0.4828],[1674172800000,0.482],[1674432000000,0.4836],[1674518400000,0.484],[1674604800000,0.4844],[1674691200000,0.4836],[1674777600000,0.484],[1675036800000,0.484],[1675123200000,0.4852],[1675209600000,0.4876],[1675296000000,0.4912],[1675382400000,0.4936],[1675641600000,0.496],[1675728000000,0.4996],[1675814400000,0.5028],[1675900800000,0.5044],[1675987200000,0.5048],[1676246400000,0.5052],[1676332800000,0.504],[1676419200000,0.5032],[1676505600000,0.502],[1676592000000,0.5008],[1676937600000,0.4984],[1677024000000,0.4964],[1677110400000,0.4948],[1677196800000,0.4932],[1677456000000,0.492],[1677542400000,0.4888],[1677628800000,0.4856],[1677715200000,0.4832],[1677801600000,0.4824],[1678060800000,0.4812],[1678147200000,0.4804],[1678233600000,0.4792],[1678320000000,0.4764],[1678406400000,0.474],[1678665600000,0.472],[1678752000000,0.4692],[1678838400000,0.466],[1678924800000,0.4632],[1679011200000,0.4596],[1679270400000,0.4608],[1679356800000,0.4648],[1679443200000,0.4704],[1679529600000,0.472],[1679616000000,0.48],[1679875200000,0.494],[1679961600000,0.508],[1680048000000,0.524],[1680134400000,0.5404],[1680220800000,0.562],[1680480000000,0.5848],[1680566400000,0.6084],[1680652800000,0.632],[1680739200000,0.6552],[1681084800000,0.6776],[1681171200000,0.6996],[1681257600000,0.7212],[1681344000000,0.7432],[1681430400000,0.766],[1681689600000,0.7944],[1681776000000,0.8256],[1681862400000,0.858],[1681948800000,0.8888],[1682035200000,0.9196],[1682294400000,0.9496],[1682380800000,0.9736],[1682467200000,0.9968],[1682553600000,1.0184],[1682640000000,1.0436],[1682899200000,1.0628],[1682985600000,1.0696],[1683072000000,1.0764],[1683158400000,1.0776],[1683244800000,1.0804],[1683504000000,1.0772],[1683590400000,1.0732],[1683676800000,1.0708],[1683763200000,1.0692],[1683849600000,1.0716],[1684108800000,1.0744],[1684195200000,1.0764],[1684281600000,1.08],[1684368000000,1.0828],[1684454400000,1.0852],[1684713600000,1.0816],[1684800000000,1.074],[1684886400000,1.0668],[1684972800000,1.0572],[1685059200000,1.0472],[1685404800000,1.0424],[1685491200000,1.0388],[1685577600000,1.0332],[1685664000000,1.0288],[1685923200000,1.0288],[1686009600000,1.0308],[1686096000000,1.036],[1686182400000,1.044],[1686268800000,1.0524],[1686528000000,1.0608],[1686614400000,1.0676],[1686700800000,1.072],[1686787200000,1.074],[1686873600000,1.0816],[1687219200000,1.0848],[1687305600000,1.088],[1687392000000,1.092],[1687478400000,1.0956],[1687737600000,1.0984],[1687824000000,1.1016],[1687910400000,1.1036],[1687996800000,1.108],[1688083200000,1.1112],[1688342400000,1.12],[1688515200000,1.1276],[1688601600000,1.1316],[1688688000000,1.1364],[1688947200000,1.1404],[1689033600000,1.144],[1689120000000,1.1428],[1689206400000,1.1396],[1689292800000,1.1396],[1689552000000,1.1356],[1689638400000,1.1336],[1689724800000,1.1296],[1689811200000,1.1284],[1689897600000,1.128],[1690156800000,1.1276],[1690243200000,1.1208],[1690329600000,1.1148],[1690416000000,1.11],[1690502400000,1.1044],[1690761600000,1.0972],[1690848000000,1.0912],[1690934400000,1.0848],[1691020800000,1.0684],[1691107200000,1.0444],[1691366400000,1.02],[1691452800000,0.9944],[1691539200000,0.9704],[1691625600000,0.946],[1691712000000,0.922],[1691971200000,0.8988],[1692057600000,0.8752],[1692144000000,0.8496],[1692230400000,0.8276],[1692316800000,0.8048],[1692576000000,0.7828],[1692662400000,0.7628],[1692748800000,0.7436],[1692835200000,0.724],[1692921600000,0.7076],[1693180800000,0.692],[1693267200000,0.6776],[1693353600000,0.6656],[1693440000000,0.6508],[1693526400000,0.636],[1693872000000,0.6216],[1693958400000,0.6076],[1694044800000,0.5936],[1694131200000,0.5872],[1694390400000,0.5876],[1694476800000,0.588],[1694563200000,0.5888],[1694649600000,0.5916],[1694736000000,0.5968],[1694995200000,0.5996],[1695081600000,0.6044],[1695168000000,0.6112],[1695254400000,0.6196],[1695340800000,0.6248],[1695600000000,0.6296],[1695686400000,0.6348],[1695772800000,0.6396],[1695859200000,0.6432],[1695945600000,0.6468],[1696204800000,0.648],[1696291200000,0.6496],[1696377600000,0.6516],[1696464000000,0.6504],[1696550400000,0.6516],[1696809600000,0.6572],[1696896000000,0.6628],[1696982400000,0.6676],[1697068800000,0.6736],[1697155200000,0.6816],[1697414400000,0.6912],[1697500800000,0.7036],[1697587200000,0.7152],[1697673600000,0.724],[1697760000000,0.7316],[1698019200000,0.7404],[1698105600000,0.7464],[1698192000000,0.7496],[1698278400000,0.7548],[1698364800000,0.7604],[1698624000000,0.7672],[1698710400000,0.7724],[1698796800000,0.7772],[1698883200000,0.7804],[1698969600000,0.782],[1699228800000,0.7832],[1699315200000,0.7844],[1699401600000,0.7836],[1699488000000,0.784],[1699574400000,0.7836],[1699833600000,0.7788],[1699920000000,0.7748],[1700006400000,0.772],[1700092800000,0.768],[1700179200000,0.7652],[1700438400000,0.7616],[1700524800000,0.7544],[1700611200000,0.7476],[1700784000000,0.742],[1701043200000,0.7348],[1701129600000,0.7304],[1701216000000,0.726],[1701302400000,0.7228],[1701388800000,0.7192],[1701648000000,0.7156],[1701734400000,0.7092],[1701820800000,0.7052],[1701907200000,0.7016],[1701993600000,0.7008],[1702252800000,0.7012],[1702339200000,0.7024],[1702425600000,0.7032],[1702512000000,0.706],[1702598400000,0.7072],[1702857600000,0.7084],[1702944000000,0.71],[1703030400000,0.7116],[1703116800000,0.712],[1703203200000,0.7132],[1703548800000,0.714],[1703635200000,0.7144],[1703721600000,0.7164],[1703808000000,0.7184],[1704153600000,0.7204],[1704240000000,0.724],[1704326400000,0.7256],[1704412800000,0.728],[1704672000000,0.73],[1704758400000,0.7304],[1704844800000,0.7304],[1704931200000,0.7328],[1705017600000,0.734],[1705363200000,0.7352],[1705449600000,0.7364],[1705536000000,0.736],[1705622400000,0.736],[1705881600000,0.7364],[1705968000000,0.736],[1706054400000,0.736],[1706140800000,0.7356],[1706227200000,0.7368],[1706486400000,0.7368],[1706572800000,0.7372],[1706659200000,0.7364],[1706745600000,0.734],[1706832000000,0.7304],[1707091200000,0.726],[1707177600000,0.7216],[1707264000000,0.716],[1707350400000,0.7096],[1707436800000,0.7044],[1707696000000,0.6984],[1707782400000,0.6924],[1707868800000,0.6864],[1707955200000,0.6812],[1708041600000,0.6764],[1708387200000,0.6716],[1708473600000,0.6688],[1708560000000,0.6664],[1708646400000,0.6648],[1708905600000,0.6632],[1708992000000,0.662],[1709078400000,0.66],[1709164800000,0.6584],[1709251200000,0.6564],[1709510400000,0.6536],[1709596800000,0.652],[1709683200000,0.6496],[1709769600000,0.6484],[1709856000000,0.6488],[1710115200000,0.652],[1710201600000,0.6548],[1710288000000,0.6568],[1710374400000,0.6588],[1710460800000,0.66],[1710720000000,0.6608],[1710806400000,0.6624],[1710892800000,0.6644],[1710979200000,0.6676],[1711065600000,0.6696],[1711324800000,0.6712],[1711411200000,0.6732],[1711497600000,0.6728],[1711584000000,0.6692],[1711929600000,0.6652],[1712016000000,0.662],[1712102400000,0.6576],[1712188800000,0.654],[1712275200000,0.6508],[1712534400000,0.6492],[1712620800000,0.6464],[1712707200000,0.6424],[1712793600000,0.6372],[1712880000000,0.6316],[1713139200000,0.6252],[1713225600000,0.6168],[1713312000000,0.61],[1713398400000,0.6032],[1713484800000,0.596],[1713744000000,0.59],[1713830400000,0.5828],[1713916800000,0.5756],[1714003200000,0.5684],[1714089600000,0.5608],[1714348800000,0.554],[1714435200000,0.5484],[1714521600000,0.5424],[1714608000000,0.5376],[1714694400000,0.5348],[1714953600000,0.5344],[1715040000000,0.532],[1715126400000,0.532],[1715212800000,0.5308],[1715299200000,0.53],[1715558400000,0.5288],[1715644800000,0.528],[1715731200000,0.5248],[1715817600000,0.5236],[1715904000000,0.5232],[1716163200000,0.524],[1716249600000,0.5248],[1716336000000,0.5244],[1716422400000,0.5248],[1716508800000,0.5264],[1716854400000,0.5272],[1716940800000,0.5296],[1717027200000,0.5328],[1717113600000,0.5384],[1717372800000,0.544],[1717459200000,0.546],[1717545600000,0.544],[1717632000000,0.5448],[1717718400000,0.544],[1717977600000,0.5444],[1718064000000,0.5472],[1718150400000,0.5536],[1718236800000,0.56],[1718323200000,0.57],[1718582400000,0.5816],[1718668800000,0.59],[1718841600000,0.5972],[1718928000000,0.6088],[1719187200000,0.6272],[1719273600000,0.6484],[1719360000000,0.6688],[1719446400000,0.6892],[1719532800000,0.7088],[1719792000000,0.728],[1719878400000,0.7456],[1719964800000,0.7472],[1720137600000,0.7484],[1720396800000,0.748],[1720483200000,0.7448],[1720569600000,0.7396],[1720656000000,0.7376],[1720742400000,0.7404],[1721001600000,0.7404],[1721088000000,0.7396],[1721174400000,0.734],[1721260800000,0.8652],[1721347200000,0.976],[1721606400000,1.082],[1721692800000,1.194],[1721779200000,1.29],[1721865600000,1.3932],[1721952000000,1.5008],[1722211200000,1.6088],[1722297600000,1.718],[1722384000000,1.8268],[1722470400000,1.9224],[1722556800000,2.0152],[1722816000000,2.1],[1722902400000,2.18],[1722988800000,2.2564],[1723075200000,2.3504],[1723161600000,2.4456],[1723420800000,2.5484],[1723507200000,2.6588],[1723593600000,2.7668],[1723680000000,2.8744],[1723766400000,2.9704],[1724025600000,3.0588],[1724112000000,3.1368],[1724198400000,3.2228],[1724284800000,3.1664],[1724371200000,3.1276],[1724630400000,3.0916],[1724716800000,3.0432],[1724803200000,3.012],[1724889600000,2.9804],[1724976000000,2.9456],[1725321600000,2.904],[1725408000000,2.8548],[1725494400000,2.8016],[1725580800000,2.7616],[1725840000000,2.7248],[1725926400000,2.6972],[1726012800000,2.6804],[1726099200000,2.6704],[1726185600000,2.6628],[1726444800000,2.6536],[1726531200000,2.6348],[1726617600000,2.6068],[1726704000000,2.5852],[1726790400000,2.562],[1727049600000,2.5684],[1727136000000,2.5756],[1727222400000,2.5852],[1727308800000,2.6016],[1727395200000,2.6192],[1727654400000,2.6352],[1727740800000,2.648],[1727827200000,2.664],[1727913600000,2.6756],[1728000000000,2.6852],[1728259200000,2.6944],[1728345600000,2.71],[1728432000000,2.7304],[1728518400000,2.7516],[1728604800000,2.7716],[1728864000000,2.8004],[1728950400000,2.832],[1729036800000,2.8604],[1729123200000,2.8864],[1729209600000,2.9192],[1729468800000,2.962],[1729555200000,3.0112],[1729641600000,3.0568],[1729728000000,3.0984],[1729814400000,3.1396],[1730073600000,3.1616],[1730160000000,3.192],[1730246400000,3.2232],[1730332800000,3.2384],[1730419200000,3.2536],[1730678400000,3.2696],[1730764800000,3.2936],[1730851200000,3.32],[1730937600000,3.3468],[1731024000000,3.3724],[1731283200000,3.394],[1731369600000,3.422],[1731456000000,3.4356],[1731542400000,3.4464],[1731628800000,3.4588],[1731888000000,3.4572],[1731974400000,3.456],[1732060800000,3.4508],[1732147200000,3.452],[1732233600000,3.4452],[1732492800000,3.4316],[1732579200000,3.4072],[1732665600000,3.3908],[1732838400000,3.3752],[1733097600000,3.362],[1733184000000,3.3404],[1733270400000,3.3172],[1733356800000,3.3052],[1733443200000,3.3004],[1733702400000,3.2996],[1733788800000,3.2992],[1733875200000,3.3104],[1733961600000,3.3232],[1734048000000,3.3332],[1734307200000,3.3392],[1734393600000,3.3512],[1734480000000,3.3436],[1734566400000,3.3516],[1734652800000,3.37],[1734912000000,3.374],[1734998400000,3.3772],[1735171200000,3.374],[1735257600000,3.3712],[1735516800000,3.368],[1735603200000,3.36],[1735776000000,3.3584],[1735862400000,3.3552],[1736121600000,3.3516],[1736208000000,3.3448],[1736294400000,3.3408],[1736467200000,3.3608],[1736726400000,3.3828],[1736812800000,3.3928],[1736899200000,3.4148],[1736985600000,3.4132],[1737072000000,3.412],[1737417600000,3.3968],[1737504000000,3.378],[1737590400000,3.3608],[1737676800000,3.3388],[1737936000000,3.312],[1738022400000,3.2944],[1738108800000,3.2684],[1738195200000,3.2372],[1738281600000,3.2184],[1738540800000,3.2052],[1738627200000,3.194],[1738713600000,3.1848],[1738800000000,3.1664],[1738886400000,3.1492],[1739145600000,3.118],[1739232000000,3.0924],[1739318400000,3.0628],[1739404800000,3.0416],[1739491200000,3.0176],[1739836800000,2.9756],[1739923200000,2.9324],[1740009600000,2.9012],[1740096000000,2.8552],[1740355200000,2.8248],[1740441600000,2.7812],[1740528000000,2.7368],[1740614400000,2.69],[1740700800000,2.6468],[1740960000000,2.6064],[1741046400000,2.5656],[1741132800000,2.5308],[1741219200000,2.5004],[1741305600000,2.4696],[1741564800000,2.4396],[1741651200000,2.4092],[1741737600000,2.3836],[1742515200000,2.3596],[1742774400000,2.3392],[1742860800000,2.3212],[1742947200000,2.31],[1743033600000,2.3012],[1743120000000,2.2904],[1743379200000,2.2716],[1743465600000,2.2852],[1743552000000,2.3104],[1743638400000,2.314],[1743724800000,2.28],[1743984000000,2.2384],[1744070400000,2.198],[1744156800000,2.1648],[1744243200000,2.1316],[1744329600000,2.1044],[1744588800000,2.0812],[1744675200000,2.056],[1744761600000,2.0352],[1744848000000,2.0192],[1745193600000,1.9948],[1745280000000,1.968],[1745366400000,1.9424],[1745452800000,1.9228],[1745539200000,1.9016],[1745798400000,1.8744],[1745884800000,1.8476],[1745971200000,1.8184],[1746057600000,1.7888],[1746144000000,1.758],[1746403200000,1.7256],[1746489600000,1.698],[1746576000000,1.6344],[1746662400000,1.5612],[1746748800000,1.51],[1747008000000,1.4976],[1747094400000,1.4796],[1747180800000,1.46],[1747267200000,1.4444],[1747353600000,1.426],[1747612800000,1.4076],[1747699200000,1.3836],[1747785600000,1.3644],[1747872000000,1.346],[1747958400000,1.3184],[1748304000000,1.2952],[1748390400000,1.274],[1748476800000,1.252],[1748563200000,1.2248],[1748822400000,1.1964],[1748908800000,1.1732],[1748995200000,1.15],[1749081600000,1.128],[1749168000000,1.11],[1749427200000,1.0924],[1749513600000,1.0828],[1749600000000,1.07],[1749686400000,1.056],[1749772800000,1.0384],[1750032000000,1.05],[1750118400000,1.0472],[1750204800000,1.0596],[1750377600000,1.0704],[1750636800000,1.0796],[1750723200000,1.088],[1750809600000,1.0984],[1750896000000,1.1284],[1750982400000,1.1472],[1751241600000,1.1568],[1751328000000,1.146],[1751414400000,1.1356],[1751500800000,1.1248]]};var kabukaUsChartTodayDatas = {"SONM":[[1751535000000,0.66],[1751535120000,0.65],[1751535420000,0.64],[1751535720000,0.64],[1751536020000,0.65],[1751536320000,0.65],[1751536680000,0.65],[1751537100000,0.66],[1751537460000,0.66],[1751537700000,0.66],[1751538060000,0.66],[1751538300000,0.65],[1751538660000,0.65],[1751538900000,0.65],[1751539260000,0.65],[1751539560000,0.65],[1751539800000,0.65],[1751540100000,0.65],[1751540460000,0.66],[1751540760000,0.65],[1751541060000,0.65],[1751541240000,0.65],[1751541660000,0.66],[1751541900000,0.66],[1751542260000,0.66],[1751542560000,0.66],[1751542860000,0.65],[1751543160000,0.65],[1751543460000,0.65],[1751543640000,0.65],[1751544060000,0.65],[1751544300000,0.65],[1751544660000,0.65],[1751544900000,0.65],[1751545200000,0.65],[1751545500000,0.65],[1751545860000,0.65],[1751546040000,0.66],[1751546460000,0.67],[1751546760000,0.67],[1751547000000,0.67],[1751547300000,0.67],[1751547540000,0.66],[1751547600000,0.67]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};