var kabukaUsChartDatas = {"stocks":[[1643155200000,7.35,7.4,6.68,6.84],[1643241600000,6.95,7.15,6.55,7.02],[1643328000000,7,7.69,7,7.31],[1643587200000,7.17,7.41,6.99,7.21],[1643673600000,7.18,7.65,7.01,7.62],[1643760000000,7.51,7.63,6.29,6.34],[1643846400000,6.21,6.53,6,6.06],[1643932800000,6,6.26,5.43,6.25],[1644192000000,6.19,6.39,6.04,6.18],[1644278400000,6.05,6.43,6.1,6.23],[1644364800000,6.33,6.34,5.89,5.96],[1644451200000,5.81,6.17,5.59,5.73],[1644537600000,5.69,5.87,5.21,5.42],[1644796800000,5.44,5.51,5.02,5.23],[1644883200000,5.27,6.02,5.38,5.76],[1644969600000,5.66,5.74,5.44,5.56],[1645056000000,5.53,5.73,5.34,5.6],[1645142400000,5.53,5.52,5.13,5.44],[1645488000000,5.45,5.55,5.03,5.15],[1645574400000,5.1,5.17,4.87,4.95],[1645660800000,4.88,5.07,4.71,4.96],[1645747200000,5.11,5.08,4.88,4.94],[1646006400000,4.92,5.1,4.69,4.8],[1646092800000,4.83,5.05,4.6,4.77],[1646179200000,4.82,4.79,4.32,4.4],[1646265600000,4.76,4.72,4.37,4.43],[1646352000000,4.32,4.47,3.96,3.96],[1646611200000,4.05,4.06,3.54,3.83],[1646697600000,3.86,3.87,3.52,3.66],[1646784000000,3.81,3.92,3.65,3.7],[1646870400000,3.65,3.66,3.43,3.57],[1646956800000,3.51,3.57,3.11,3.12],[1647216000000,3.15,3.96,3.15,3.4],[1647302400000,3.37,4.54,3.34,4.45],[1647388800000,4.64,4.81,4.02,4.56],[1647475200000,4.71,5.68,4.49,5.68],[1647561600000,5.5,6.54,5.21,6.4],[1647820800000,6.53,6.82,5.66,6.01],[1647907200000,6.11,6.34,5.87,6],[1647993600000,5.82,5.94,5.4,5.48],[1648080000000,5.4,5.49,4.49,4.61],[1648166400000,4.65,4.73,4.29,4.31],[1648425600000,4.36,4.36,4.02,4.06],[1648512000000,4.02,4.39,4.02,4.3],[1648598400000,4.29,4.41,4.12,4.17],[1648684800000,4.12,4.3,4,4.01],[1648771200000,4.14,4.15,3.64,3.73],[1649030400000,3.78,3.78,3.51,3.53],[1649116800000,3.52,3.65,3.25,3.26],[1649203200000,3.2,3.39,3.01,3.04],[1649289600000,3,3.28,2.89,2.97],[1649376000000,3.21,3.15,3.04,3.08],[1649635200000,3.1,3.14,2.76,2.87],[1649721600000,2.84,3.13,2.84,2.9],[1649808000000,2.87,2.95,2.6,2.85],[1649894400000,2.86,2.93,2.75,2.87],[1650240000000,3,3.03,2.74,3.02],[1650326400000,2.99,3.17,2.94,3.12],[1650412800000,3.15,3.43,3,3.43],[1650499200000,3.6,3.91,3.1,3.38],[1650585600000,3.34,3.4,3.01,3.05],[1650844800000,2.99,3.15,2.97,3.1],[1650931200000,3.08,3.16,2.9,2.98],[1651017600000,3.05,3.16,2.91,3.08],[1651104000000,3.07,3.18,2.76,2.92],[1651190400000,2.98,3.04,2.68,2.77],[1651449600000,2.8,3.35,2.79,3.22],[1651536000000,3.14,3.31,2.88,3.01],[1651622400000,3.08,3.1,2.94,3.04],[1651708800000,3.02,3.04,2.75,2.75],[1651795200000,2.75,2.97,2.69,2.8],[1652054400000,2.76,2.86,2.52,2.61],[1652140800000,2.7,2.83,2.65,2.7],[1652227200000,2.81,2.92,2.54,2.56],[1652313600000,2.58,2.63,2.5,2.56],[1652400000000,2.61,2.68,2.52,2.6],[1652659200000,2.58,3.22,2.54,2.74],[1652745600000,2.84,3,2.64,2.64],[1652832000000,2.6,2.77,2.6,2.65],[1652918400000,2.79,3,2.75,2.87],[1653004800000,2.87,3.07,2.84,2.94],[1653264000000,2.87,2.87,2.64,2.69],[1653350400000,2.69,2.72,2.63,2.7],[1653436800000,2.63,2.72,2.54,2.71],[1653523200000,2.71,3.08,2.71,2.97],[1653609600000,2.95,2.95,2.75,2.83],[1653955200000,2.75,2.89,2.7,2.79],[1654041600000,2.78,2.84,2.6,2.63],[1654128000000,2.62,2.8,2.55,2.75],[1654214400000,2.72,2.74,2.66,2.71],[1654473600000,2.74,2.84,2.53,2.53],[1654560000000,2.5,2.61,2.43,2.45],[1654646400000,2.41,2.51,2.41,2.44],[1654732800000,2.43,2.57,2.26,2.5],[1654819200000,2.43,2.48,2.28,2.31],[1655078400000,2.15,2.1,1.98,2.02],[1655164800000,2.02,2.1,2.03,2.05],[1655251200000,2.12,2.42,2.09,2.15],[1655337600000,2.34,2.37,2.1,2.2],[1655424000000,2.26,2.36,1.96,1.96],[1655769600000,2.1,2.08,1.99,2],[1655856000000,1.9,2.02,1.78,1.82],[1655942400000,1.86,1.88,1.79,1.83],[1656028800000,1.84,1.92,1.75,1.75],[1656288000000,1.72,1.8,1.7,1.72],[1656374400000,1.71,1.86,1.74,1.82],[1656460800000,1.86,1.87,1.71,1.73],[1656547200000,1.7,1.76,1.67,1.72],[1656633600000,1.76,1.82,1.72,1.79],[1656979200000,1.73,1.81,1.66,1.72],[1657065600000,1.71,1.79,1.66,1.69],[1657152000000,1.66,1.91,1.68,1.86],[1657238400000,1.81,1.98,1.78,1.92],[1657497600000,1.96,1.96,1.76,1.78],[1657584000000,1.76,1.85,1.76,1.85],[1657670400000,1.79,1.93,1.76,1.85],[1657756800000,1.83,1.88,1.73,1.83],[1657843200000,1.86,1.86,1.79,1.8],[1658102400000,1.79,1.97,1.78,1.87],[1658188800000,1.87,2.05,1.85,1.96],[1658275200000,1.91,2.07,1.89,1.93],[1658361600000,1.97,2.1,1.9,2.09],[1658448000000,2.13,2.13,1.92,1.95],[1658707200000,1.91,1.96,1.86,1.9],[1658793600000,1.85,1.86,1.75,1.82],[1658880000000,1.82,1.87,1.78,1.81],[1658966400000,1.78,1.85,1.79,1.84],[1659052800000,1.8,1.84,1.77,1.82],[1659312000000,1.8,1.9,1.8,1.85],[1659398400000,1.81,1.9,1.8,1.87],[1659484800000,1.86,1.91,1.85,1.85],[1659571200000,1.9,1.91,1.85,1.91],[1659657600000,1.85,1.9,1.78,1.86],[1659916800000,1.88,2.02,1.75,1.77],[1660003200000,1.8,1.82,1.42,1.43],[1660089600000,1.43,1.58,1.45,1.52],[1660176000000,1.55,1.66,1.55,1.62],[1660262400000,1.7,1.74,1.57,1.63],[1660521600000,1.58,1.66,1.45,1.5],[1660608000000,1.55,1.62,1.45,1.46],[1660694400000,1.5,1.47,1.27,1.32],[1660780800000,1.28,1.34,1.26,1.31],[1660867200000,1.32,1.32,1.21,1.23],[1661126400000,1.21,1.23,1.11,1.15],[1661212800000,1.15,1.15,1.1,1.15],[1661299200000,1.16,1.24,1.12,1.2],[1661385600000,1.23,1.27,1.12,1.18],[1661472000000,1.24,1.23,0.86,0.92],[1661731200000,0.95,1.27,0.95,1.18],[1661817600000,1.28,1.29,1.07,1.12],[1661904000000,1.15,1.26,1.12,1.19],[1661990400000,1.17,1.23,1.01,1.07],[1662076800000,1.07,1.07,1.01,1.04],[1662422400000,1.04,1.06,1,1.04],[1662508800000,1.01,1.12,1.01,1.11],[1662595200000,1.08,1.1,1.07,1.08],[1662681600000,1.12,1.13,1.02,1.06],[1662940800000,1.1,1.4,1.06,1.11],[1663027200000,1.02,1.1,1.01,1.04],[1663113600000,1.1,1.09,0.96,0.98],[1663200000000,1.02,1.02,0.93,0.98],[1663286400000,0.93,1.05,0.91,0.91],[1663545600000,0.9,1.05,0.9,0.96],[1663632000000,0.98,0.99,0.87,0.98],[1663718400000,0.95,1.04,0.9,0.98],[1663804800000,0.96,0.98,0.89,0.91],[1663891200000,1.26,1.26,0.98,1.18],[1664150400000,0.94,1.17,0.92,1.17],[1664236800000,1.19,1.68,1.14,1.67],[1664323200000,1.6,1.63,1.18,1.19],[1664409600000,1.16,1.23,1.08,1.21],[1664496000000,1.25,1.2,1.06,1.07],[1664755200000,1.12,1.15,1.09,1.11],[1664841600000,1.1,1.54,1.07,1.52],[1664928000000,1.49,1.5,1.35,1.38],[1665014400000,1.39,1.39,1.2,1.27],[1665100800000,1.19,1.26,1.2,1.26],[1665360000000,1.29,1.26,1.18,1.23],[1665446400000,1.17,1.28,1.17,1.23],[1665532800000,1.26,1.34,1.2,1.32],[1665619200000,1.26,1.42,1.23,1.39],[1665705600000,1.36,1.41,1.29,1.37],[1665964800000,1.4,1.53,1.3,1.3],[1666051200000,1.34,1.43,1.33,1.37],[1666137600000,1.39,1.44,1.3,1.34],[1666224000000,1.3,1.36,1.26,1.29],[1666310400000,1.43,1.53,1.27,1.33],[1666569600000,1.41,1.42,1.31,1.42],[1666656000000,1.41,1.6,1.39,1.54],[1666742400000,1.59,1.77,1.54,1.75],[1666828800000,1.72,1.77,1.62,1.73],[1666915200000,1.73,1.81,1.71,1.8],[1667174400000,1.81,1.8,1.72,1.78],[1667260800000,1.84,1.92,1.75,1.86],[1667347200000,1.86,1.88,1.8,1.84],[1667433600000,1.8,2.09,1.79,1.95],[1667520000000,2,2,1.72,1.73],[1667779200000,1.85,2.14,1.81,2.02],[1667865600000,1.87,2.05,1.5,1.73],[1667952000000,1.8,1.97,1.7,1.94],[1668038400000,1.9,1.97,1.57,1.87],[1668124800000,1.91,1.92,1.84,1.87],[1668384000000,1.9,1.96,1.83,1.86],[1668470400000,1.94,2.09,1.79,1.9],[1668556800000,2.07,2.07,1.71,2.07],[1668643200000,1.98,2.2,1.96,2.2],[1668729600000,2.2,2.33,1.95,2.33],[1668988800000,2.26,2.51,2.23,2.4],[1669075200000,2.44,2.45,2.19,2.33],[1669161600000,2.31,2.52,2.13,2.47],[1669334400000,2.41,2.5,2.35,2.37],[1669593600000,2.55,2.55,2.24,2.31],[1669680000000,2.3,2.41,2.09,2.38],[1669766400000,2.33,2.45,2.13,2.39],[1669852800000,2.39,2.47,2.25,2.4],[1669939200000,2.33,2.49,2.21,2.34],[1670198400000,2.42,2.83,2.32,2.63],[1670284800000,2.57,2.77,2.51,2.54],[1670371200000,2.52,2.78,2.4,2.76],[1670457600000,2.78,2.92,2.67,2.9],[1670544000000,2.95,2.95,2.67,2.67],[1670803200000,2.66,2.64,2.32,2.34],[1670889600000,2.34,2.54,2.12,2.14],[1670976000000,2.13,2.13,1.95,2.03],[1671062400000,1.96,2.1,1.84,1.97],[1671148800000,1.98,2,1.82,1.93],[1671408000000,1.89,1.9,1.61,1.72],[1671494400000,1.71,1.7,1.48,1.57],[1671580800000,1.56,1.59,1.44,1.52],[1671667200000,1.47,1.53,1.2,1.52],[1671753600000,1.52,1.57,1.5,1.55],[1672099200000,1.51,1.73,1.44,1.54],[1672185600000,1.49,1.8,1.49,1.79],[1672272000000,1.67,2.49,1.67,2.49],[1672358400000,2.45,2.83,2.22,2.83],[1672704000000,2.74,2.82,2.26,2.26],[1672790400000,2.25,2.3,1.91,2.07],[1672876800000,2.02,2.04,1.93,1.93],[1672963200000,1.92,2.04,1.86,2.01],[1673222400000,2.03,2.2,1.94,1.99],[1673308800000,2,2.17,1.93,2.08],[1673395200000,2.07,2.09,1.96,2.06],[1673481600000,2.02,2.16,1.95,2.1],[1673568000000,2.03,2.42,2.05,2.42],[1673913600000,2.27,2.58,2.19,2.58],[1674000000000,2.58,2.8,2.47,2.66],[1674086400000,2.64,2.64,2.39,2.58],[1674172800000,2.54,2.65,2.44,2.58],[1674432000000,2.59,2.64,2.33,2.64],[1674518400000,2.6,2.64,2.57,2.57],[1674604800000,2.55,2.66,2.31,2.66],[1674691200000,2.69,2.71,2.56,2.71],[1674777600000,2.69,2.71,2.57,2.69],[1675036800000,2.67,2.75,2.57,2.68],[1675123200000,2.69,2.75,2.58,2.62],[1675209600000,2.61,2.66,2.44,2.66],[1675296000000,2.61,2.67,2.47,2.6],[1675382400000,2.57,2.59,2.4,2.56],[1675641600000,2.54,2.59,2.42,2.53],[1675728000000,2.52,2.6,2.45,2.55],[1675814400000,2.58,2.6,2.46,2.52],[1675900800000,2.48,2.57,2.44,2.44],[1675987200000,2.46,2.47,2.33,2.47],[1676246400000,2.47,2.63,2.45,2.56],[1676332800000,2.48,2.64,2.52,2.59],[1676419200000,2.65,2.65,2.59,2.65],[1676505600000,2.55,2.63,2.49,2.55],[1676592000000,2.56,2.63,2.57,2.61],[1676937600000,2.59,2.6,2.53,2.58],[1677024000000,2.59,2.6,2.57,2.6],[1677110400000,2.6,2.62,2.55,2.62],[1677196800000,2.54,2.57,2.41,2.44],[1677456000000,2.46,2.52,2.45,2.51],[1677542400000,2.52,2.5,2.4,2.5],[1677628800000,2.46,2.48,2.37,2.37],[1677715200000,2.35,2.41,2.13,2.24],[1677801600000,2.25,2.28,2.22,2.26],[1678060800000,2.21,2.27,2.15,2.15],[1678147200000,2.16,2.25,2.06,2.2],[1678233600000,2.25,2.15,1.94,1.99],[1678320000000,2.16,2.15,1.85,1.85],[1678406400000,1.86,1.95,1.65,1.67],[1678665600000,1.76,1.8,1.36,1.53],[1678752000000,1.46,1.65,1.46,1.65],[1678838400000,1.65,1.69,1.5,1.63],[1678924800000,1.61,1.78,1.6,1.77],[1679011200000,1.79,2.18,1.71,1.98],[1679270400000,2.03,2.07,1.95,2],[1679356800000,2.04,2.04,1.9,2],[1679443200000,1.98,2.02,1.93,1.97],[1679529600000,1.94,1.94,1.8,1.8],[1679616000000,1.83,1.83,1.7,1.82],[1679875200000,1.8,2,1.79,1.88],[1679961600000,1.8,1.94,1.74,1.83],[1680048000000,1.81,1.86,1.65,1.7],[1680134400000,1.76,2.09,1.71,1.91],[1680220800000,1.89,2,1.85,2],[1680480000000,2.02,2.04,1.84,1.88],[1680566400000,1.89,1.98,1.76,1.92],[1680652800000,1.97,2,1.88,1.88],[1680739200000,1.82,1.99,1.76,1.96],[1681084800000,1.95,2,1.85,1.92],[1681171200000,2.02,2.03,1.95,2.01],[1681257600000,1.99,2,1.93,2],[1681344000000,2,2,1.88,1.96],[1681430400000,1.93,1.91,1.71,1.83],[1681689600000,1.79,1.88,1.71,1.73],[1681776000000,1.7,1.71,1.55,1.58],[1681862400000,1.61,1.64,1.54,1.57],[1681948800000,1.6,1.6,1.38,1.38],[1682035200000,1.36,1.43,1.23,1.36],[1682294400000,1.41,1.77,1.41,1.77],[1682380800000,1.79,1.83,1.52,1.52],[1682467200000,1.58,1.55,1.37,1.37],[1682553600000,1.43,1.69,1.38,1.57],[1682640000000,1.65,1.8,1.58,1.8],[1682899200000,1.76,1.79,1.2,1.32],[1682985600000,1.4,1.4,1.25,1.25],[1683072000000,1.24,1.33,1.2,1.21],[1683158400000,1.28,1.31,1.06,1.06],[1683244800000,1.08,1.27,1.05,1.25],[1683504000000,1.3,1.3,1.2,1.26],[1683590400000,1.21,1.27,1.1,1.18],[1683676800000,1.22,1.27,1.12,1.14],[1683763200000,1.12,1.22,1.1,1.17],[1683849600000,1.25,1.25,1.05,1.07],[1684108800000,1.1,1.2,1.1,1.14],[1684195200000,1.15,1.17,1.06,1.09],[1684281600000,1.1,1.15,1.05,1.15],[1684368000000,1.11,1.16,1.11,1.14],[1684454400000,1.07,1.28,1.11,1.23],[1684713600000,1.29,1.29,1.15,1.2],[1684800000000,1.23,1.33,1.08,1.13],[1684886400000,1.1,1.16,1.1,1.16],[1684972800000,1.21,1.17,1.12,1.15],[1685059200000,1.15,1.23,1.15,1.19],[1685404800000,1.16,1.28,1.16,1.25],[1685491200000,1.28,1.29,1.13,1.27],[1685577600000,1.21,1.26,1.22,1.22],[1685664000000,1.14,1.22,1.14,1.22],[1685923200000,1.27,1.27,1.14,1.27],[1686009600000,1.23,1.26,1.22,1.23],[1686096000000,1.21,1.27,1.19,1.22],[1686182400000,1.21,1.24,1.18,1.21],[1686268800000,1.23,1.23,1.17,1.19],[1686528000000,1.25,1.28,1.19,1.21],[1686614400000,1.25,1.25,1.15,1.19],[1686700800000,1.25,1.22,1.15,1.15],[1686787200000,1.27,1.25,1.12,1.14],[1686873600000,1.11,1.14,1.07,1.08],[1687219200000,1.1,1.19,1.1,1.13],[1687305600000,1.1,1.17,1.14,1.14],[1687392000000,1.1,1.2,1.11,1.2],[1687478400000,1.2,1.26,1.08,1.25],[1687737600000,1.25,1.25,1.16,1.2],[1687824000000,1.17,1.19,1.13,1.17],[1687910400000,1.26,1.26,1.18,1.2],[1687996800000,1.23,1.35,1.21,1.34],[1688083200000,1.31,1.37,1.29,1.36],[1688342400000,1.31,1.36,1.3,1.36],[1688515200000,1.32,1.36,1.15,1.2],[1688601600000,1.22,1.25,1.14,1.25],[1688688000000,1.25,1.4,1.25,1.38],[1688947200000,1.24,1.37,1.31,1.36],[1689033600000,1.38,1.39,1.37,1.38],[1689120000000,1.38,1.38,1.24,1.31],[1689206400000,1.38,1.41,1.34,1.36],[1689292800000,1.32,1.33,1.18,1.19],[1689552000000,1.28,1.28,1.17,1.18],[1689638400000,1.14,1.25,1.18,1.18],[1689724800000,1.25,1.38,1.24,1.33],[1689811200000,1.38,1.36,1.3,1.34],[1689897600000,1.31,1.37,1.21,1.21],[1690156800000,1.28,1.31,1.24,1.31],[1690243200000,1.26,1.38,1.25,1.38],[1690329600000,1.38,1.38,1.31,1.34],[1690416000000,1.37,1.37,1.28,1.32],[1690502400000,1.29,1.36,1.29,1.31],[1690761600000,1.35,1.43,1.29,1.29],[1690848000000,1.3,1.42,1.3,1.4],[1690934400000,1.43,1.46,1.34,1.38],[1691020800000,1.39,1.44,1.34,1.4],[1691107200000,1.4,1.47,1.19,1.19],[1691366400000,1.24,1.36,1.15,1.31],[1691452800000,1.36,1.37,1.21,1.21],[1691539200000,1.27,1.31,1.22,1.25],[1691625600000,1.14,1.22,1.12,1.18],[1691712000000,1.14,1.2,1.13,1.13],[1691971200000,1.17,1.2,1.13,1.13],[1692057600000,1.22,1.19,1.14,1.14],[1692144000000,1.17,1.21,1.11,1.11],[1692230400000,1.1,1.14,1.03,1.06],[1692316800000,1.12,1.12,1.04,1.07],[1692576000000,1.06,1.1,0.98,1.05],[1692662400000,1.1,1.1,0.99,1.06],[1692748800000,1.02,1.04,1,1.04],[1692835200000,1.05,1.05,1,1.04],[1692921600000,1,1.05,0.99,1],[1693180800000,0.99,1.04,0.92,1],[1693267200000,0.96,1.01,0.96,1],[1693353600000,0.97,1.02,0.97,1.01],[1693440000000,0.97,1.04,0.97,0.98],[1693526400000,1,1.01,0.97,0.97],[1693872000000,1,1.02,0.95,0.97],[1693958400000,0.98,1,0.78,0.96],[1694044800000,0.98,0.97,0.86,0.95],[1694131200000,0.94,0.95,0.79,0.9],[1694390400000,0.84,1.03,0.84,1.03],[1694476800000,1.04,1.02,0.92,0.92],[1694563200000,0.96,0.96,0.9,0.91],[1694649600000,0.9,0.95,0.88,0.9],[1694736000000,0.88,0.9,0.79,0.87],[1694995200000,0.89,0.92,0.85,0.85],[1695081600000,0.85,0.89,0.82,0.84],[1695168000000,0.83,0.84,0.81,0.82],[1695254400000,0.75,0.82,0.75,0.82],[1695340800000,0.82,0.82,0.71,0.77],[1695600000000,0.78,0.81,0.79,0.79],[1695686400000,0.79,0.79,0.77,0.78],[1695772800000,0.78,0.78,0.75,0.76],[1695859200000,0.78,0.78,0.72,0.76],[1695945600000,0.74,0.76,0.73,0.75],[1696204800000,0.75,0.77,0.72,0.72],[1696291200000,0.64,0.74,0.31,0.32],[1696377600000,0.4,0.4,0.26,0.31],[1696464000000,0.3,0.3,0.22,0.25],[1696550400000,0.27,0.34,0.25,0.3],[1696809600000,0.3,0.4,0.27,0.38],[1696896000000,0.41,0.45,0.38,0.41],[1696982400000,0.44,0.44,0.36,0.36],[1697068800000,0.36,0.42,0.36,0.42],[1697155200000,0.4,0.4,0.31,0.33],[1697414400000,0.36,0.35,0.29,0.32],[1697500800000,0.31,0.35,0.31,0.33],[1697587200000,0.32,0.35,0.31,0.31],[1697673600000,0.31,0.33,0.29,0.31],[1697760000000,0.31,0.31,0.3,0.31],[1698019200000,0.35,0.35,0.3,0.3],[1698105600000,0.3,0.31,0.23,0.23],[1698192000000,0.25,0.26,0.23,0.24],[1698278400000,0.25,0.25,0.22,0.22],[1698364800000,0.23,0.26,0.22,0.23],[1698624000000,0.22,0.3,0.21,0.26],[1698710400000,0.27,0.27,0.25,0.25],[1698796800000,0.27,0.3,0.25,0.27],[1698883200000,0.27,0.29,0.26,0.27],[1698969600000,0.29,0.3,0.27,0.27],[1699228800000,0.28,0.3,0.27,0.27],[1699315200000,0.26,0.28,0.26,0.27],[1699401600000,0.27,0.29,0.26,0.28],[1699488000000,0.26,0.29,0.26,0.29],[1699574400000,0.28,0.31,0.25,0.28],[1699833600000,0.25,0.29,0.26,0.28],[1699920000000,0.28,0.28,0.25,0.25],[1700006400000,0.28,0.28,0.25,0.26],[1700092800000,0.27,0.27,0.25,0.25],[1700179200000,0.27,0.27,0.22,0.25],[1700438400000,0.25,0.25,0.22,0.24],[1700524800000,0.23,0.24,0.23,0.23],[1700611200000,0.23,0.19,0.09,0.13],[1700784000000,0.23,0.15,0.13,0.13],[1701043200000,0.13,0.18,0.1,0.1],[1701129600000,0.14,0.14,0.09,0.09],[1701216000000,0.1,0.12,0.09,0.12],[1701302400000,0.12,0.15,0.12,0.14],[1701388800000,0.13,0.24,0.23,0.13],[1701648000000,0.13,0.15,0.08,0.08],[1701734400000,0.11,0.24,0.23,0.09],[1701820800000,0.09,0.11,0.09,0.1],[1701907200000,0.1,0.11,0.09,0.1],[1701993600000,0.1,0.11,0.1,0.11],[1702252800000,0.11,0.13,0.08,0.08],[1702339200000,0.11,0.11,0.06,0.06],[1702425600000,0.06,0.08,0.05,0.06],[1702512000000,0.07,0.1,0.06,0.08],[1702598400000,0.08,0.1,0.07,0.1],[1702857600000,0.1,0.11,0.09,0.09],[1702944000000,0.11,0.13,0.07,0.13],[1703030400000,0.13,0.2,0.13,0.18],[1703116800000,0.19,0.24,0.18,0.24],[1703203200000,0.24,0.35,0.24,0.3],[1703548800000,0.34,0.4,0.31,0.34],[1703635200000,0.33,0.34,0.2,0.25],[1703721600000,0.23,0.26,0.21,0.21],[1703808000000,0.21,0.22,0.18,0.21],[1704153600000,0.24,0.25,0.2,0.22],[1704240000000,0.21,0.25,0.21,0.22],[1704326400000,0.23,0.24,0.19,0.19],[1704412800000,0.19,0.21,0.16,0.2],[1704672000000,0.2,0.21,0.19,0.2],[1704758400000,0.2,0.2,0.18,0.19],[1704844800000,0.19,0.2,0.17,0.19],[1704931200000,0.19,0.19,0.17,0.19],[1705017600000,0.17,0.19,0.17,0.19],[1705363200000,0.19,0.2,0.18,0.19],[1705449600000,0.2,0.2,0.17,0.19],[1705536000000,0.18,0.19,0.16,0.18],[1705622400000,0.18,0.18,0.15,0.15],[1705881600000,0.14,0.16,0.11,0.11],[1705968000000,0.12,0.14,0.11,0.13],[1706054400000,0.13,0.16,0.12,0.15],[1706140800000,0.16,0.16,0.14,0.15],[1706227200000,0.14,0.15,0.13,0.15],[1706486400000,0.15,0.15,0.13,0.14],[1706572800000,0.15,0.16,0.14,0.15],[1706659200000,0.14,0.17,0.14,0.16],[1706745600000,0.16,0.16,0.15,0.15],[1706832000000,0.15,0.16,0.15,0.16],[1707091200000,0.15,0.16,0.15,0.15],[1707177600000,0.15,0.15,0.14,0.14],[1707264000000,0.14,0.16,0.14,0.16],[1707350400000,0.16,0.16,0.14,0.15],[1707436800000,0.15,0.17,0.15,0.16],[1707696000000,0.17,0.18,0.15,0.17],[1707782400000,0.16,0.17,0.15,0.16],[1707868800000,0.17,0.17,0.15,0.16],[1707955200000,0.17,0.2,0.15,0.2],[1708041600000,0.21,0.21,0.18,0.2],[1708387200000,0.17,0.22,0.17,0.2],[1708473600000,0.2,0.2,0.18,0.19],[1708560000000,0.18,0.2,0.18,0.19],[1708646400000,0.18,0.2,0.18,0.18],[1708905600000,0.16,0.19,0.16,0.19],[1708992000000,0.17,0.2,0.15,0.19],[1709078400000,0.17,0.19,0.17,0.18],[1709164800000,0.18,0.19,0.16,0.18],[1709251200000,0.18,0.18,0.17,0.18],[1709510400000,0.18,0.18,0.17,0.18],[1709596800000,0.15,0.24,0.15,0.18],[1709683200000,0.18,0.23,0.16,0.16],[1709769600000,0.16,0.18,0.14,0.18],[1709856000000,0.14,0.18,0.14,0.17],[1710115200000,0.2,0.2,0.15,0.17],[1710201600000,0.15,0.17,0.08,0.1],[1710288000000,0.1,0.14,0.1,0.12],[1710374400000,0.13,0.14,0.1,0.1],[1710460800000,0.09,0.12,0.09,0.1],[1710720000000,0.11,0.11,0.1,0.1],[1710806400000,0.1,0.11,0.1,0.11],[1710892800000,0.11,0.11,0.1,0.1],[1710979200000,0.11,0.11,0.1,0.1],[1711065600000,0.11,0.11,0.1,0.11],[1711324800000,0.11,0.12,0.1,0.11],[1711411200000,0.1,0.1,0.1,0.11],[1711497600000,0.1,0.11,0.1,0.11],[1711584000000,0.11,0.11,0.1,0.11],[1711929600000,0.1,0.11,0.1,0.11],[1712016000000,0.11,0.11,0.08,0.1],[1712102400000,0.1,0.11,0.1,0.1],[1712188800000,0.1,0.1,0.08,0.08],[1712275200000,0.09,0.1,0.09,0.1],[1712534400000,0.09,0.13,0.08,0.1],[1712620800000,0.12,0.12,0.11,0.11],[1712707200000,0.12,0.12,0.1,0.1],[1712793600000,0.11,0.11,0.09,0.09],[1712880000000,0.1,0.1,0.09,0.09],[1713139200000,0.1,0.1,0.08,0.08],[1713225600000,0.1,0.1,0.09,0.09],[1713312000000,0.09,0.09,0.09,0.09],[1713398400000,0.09,0.1,0.08,0.09],[1713484800000,0.09,0.09,0.09,0.09],[1713744000000,0.09,0.1,0.09,0.09],[1713830400000,0.1,0.1,0.09,0.09],[1713916800000,0.09,0.1,0.09,0.09],[1714003200000,0.09,0.09,0.09,0.09],[1714089600000,0.09,0.1,0.09,0.1],[1714348800000,0.1,0.11,0.09,0.09],[1714435200000,0.09,0.09,0.09,0.09],[1714521600000,0.11,0.11,0.1,0.1],[1714608000000,0.1,0.11,0.09,0.11],[1714694400000,0.09,0.11,0.09,0.1],[1714953600000,0.1,0.1,0.09,0.1],[1715040000000,0.1,0.1,0.1,0.1],[1715126400000,0.1,0.11,0.09,0.09],[1715212800000,0.1,0.1,0.09,0.09],[1715299200000,0.09,0.09,0.09,0.09],[1715558400000,0.09,0.09,0.09,0.09],[1715644800000,0.09,0.1,0.09,0.09],[1715731200000,0.09,0.09,0.09,0.09],[1715817600000,0.09,0.1,0.09,0.1],[1715904000000,0.1,0.1,0.09,0.1],[1716163200000,0.1,0.11,0.1,0.1],[1716249600000,0.1,0.1,0.08,0.08],[1716336000000,0.1,0.1,0.09,0.09],[1716422400000,0.09,0.1,0.09,0.09],[1716508800000,0.09,0.09,0.09,0.09],[1716854400000,0.09,0.09,0.09,0.09],[1716940800000,0.09,0.1,0.09,0.1],[1717027200000,0.1,0.1,0.09,0.09],[1717113600000,0.09,0.1,0.09,0.09],[1717372800000,0.09,0.1,0.09,0.1],[1717459200000,0.09,0.09,0.09,0.09],[1717545600000,0.09,0.09,0.09,0.09],[1717632000000,0.09,0.09,0.09,0.09],[1717718400000,0.09,0.09,0.09,0.09],[1717977600000,0.09,0.09,0.09,0.09],[1718064000000,0.09,0.09,0.09,0.09],[1718236800000,0.09,0.1,0.09,0.09],[1718323200000,0.09,0.09,0.09,0.09],[1718582400000,0.09,0.09,0.09,0.09],[1718668800000,0.09,0.1,0.09,0.1],[1718841600000,0.09,0.09,0.09,0.09],[1718928000000,0.09,0.09,0.09,0.09],[1719187200000,0.09,0.09,0.06,0.08],[1719273600000,0.08,0.08,0.07,0.08],[1719792000000,0.08,0.08,0.07,0.07],[1719878400000,0.08,0.08,0.08,0.08],[1720137600000,0.08,0.08,0.08,0.08],[1720483200000,0.07,0.07,0.07,0.07],[1720656000000,0.08,0.08,0.08,0.08],[1720742400000,0.08,0.08,0.08,0.08],[1721001600000,0.08,0.08,0.08,0.08],[1721088000000,0.08,0.08,0.08,0.08],[1721260800000,0.08,0.08,0.08,0.08],[1721347200000,0.07,0.07,0.07,0.07],[1721606400000,0.07,0.07,0.07,0.07],[1721692800000,0.07,0.07,0.07,0.07],[1721779200000,0.08,0.08,0.08,0.08],[1721865600000,0.08,0.08,0.07,0.07],[1722211200000,0.08,0.08,0.08,0.08],[1722297600000,0.08,0.08,0.08,0.08],[1722470400000,0.08,0.08,0.08,0.08],[1722556800000,0.08,0.08,0.08,0.08],[1722816000000,0.07,0.07,0.07,0.07],[1722902400000,0.08,0.08,0.08,0.08],[1722988800000,0.08,0.08,0.07,0.07],[1723075200000,0.07,0.08,0.07,0.08],[1723161600000,0.08,0.08,0.08,0.08],[1723420800000,0.08,0.08,0.07,0.07],[1723507200000,0.08,0.08,0.08,0.08],[1723593600000,0.08,0.08,0.08,0.08],[1723680000000,0.08,0.08,0.07,0.07],[1724025600000,0.08,0.08,0.08,0.08],[1724112000000,0.08,0.08,0.07,0.07],[1724198400000,0.06,0.07,0.06,0.07],[1724284800000,0.07,0.07,0.07,0.07],[1724371200000,0.07,0.07,0.07,0.07],[1724630400000,0.07,0.07,0.07,0.07],[1724716800000,0.07,0.07,0.07,0.07],[1724803200000,0.07,0.07,0.06,0.06],[1724889600000,0.06,0.06,0.06,0.06],[1724976000000,0.06,0.06,0.06,0.06],[1725321600000,0.07,0.07,0.07,0.07],[1725408000000,0.06,0.06,0.06,0.06],[1725580800000,0.06,0.06,0.06,0.06],[1725840000000,0.06,0.06,0.06,0.06],[1725926400000,0.06,0.06,0.06,0.06],[1726012800000,0.06,0.06,0.06,0.06],[1726099200000,0.06,0.06,0.05,0.05],[1726185600000,0.05,0.05,0.02,0.02],[1726444800000,0.03,0.03,0.02,0.02],[1726531200000,0.02,0.03,0.02,0.03],[1726617600000,0.03,0.04,0.03,0.04],[1726704000000,0.04,0.04,0.03,0.04],[1727049600000,0.04,0.04,0.04,0.04],[1727136000000,0.04,0.04,0.04,0.04],[1727222400000,0.04,0.04,0.04,0.04],[1727308800000,0.04,0.04,0.04,0.04]],"move5":[[1643846400000,6.908],[1643932800000,6.696],[1644192000000,6.49],[1644278400000,6.212],[1644364800000,6.136],[1644451200000,6.07],[1644537600000,5.904],[1644796800000,5.714],[1644883200000,5.62],[1644969600000,5.54],[1645056000000,5.514],[1645142400000,5.518],[1645488000000,5.502],[1645574400000,5.34],[1645660800000,5.22],[1645747200000,5.088],[1646006400000,4.96],[1646092800000,4.884],[1646179200000,4.774],[1646265600000,4.668],[1646352000000,4.472],[1646611200000,4.278],[1646697600000,4.056],[1646784000000,3.916],[1646870400000,3.744],[1646956800000,3.576],[1647216000000,3.49],[1647302400000,3.648],[1647388800000,3.82],[1647475200000,4.242],[1647561600000,4.898],[1647820800000,5.42],[1647907200000,5.73],[1647993600000,5.914],[1648080000000,5.7],[1648166400000,5.282],[1648425600000,4.892],[1648512000000,4.552],[1648598400000,4.29],[1648684800000,4.17],[1648771200000,4.054],[1649030400000,3.948],[1649116800000,3.74],[1649203200000,3.514],[1649289600000,3.306],[1649376000000,3.176],[1649635200000,3.044],[1649721600000,2.972],[1649808000000,2.934],[1649894400000,2.914],[1650240000000,2.902],[1650326400000,2.952],[1650412800000,3.058],[1650499200000,3.164],[1650585600000,3.2],[1650844800000,3.216],[1650931200000,3.188],[1651017600000,3.118],[1651104000000,3.026],[1651190400000,2.97],[1651449600000,2.994],[1651536000000,3],[1651622400000,2.992],[1651708800000,2.958],[1651795200000,2.964],[1652054400000,2.842],[1652140800000,2.78],[1652227200000,2.684],[1652313600000,2.646],[1652400000000,2.606],[1652659200000,2.632],[1652745600000,2.62],[1652832000000,2.638],[1652918400000,2.7],[1653004800000,2.768],[1653264000000,2.758],[1653350400000,2.77],[1653436800000,2.782],[1653523200000,2.802],[1653609600000,2.78],[1653955200000,2.8],[1654041600000,2.786],[1654128000000,2.794],[1654214400000,2.742],[1654473600000,2.682],[1654560000000,2.614],[1654646400000,2.576],[1654732800000,2.526],[1654819200000,2.446],[1655078400000,2.344],[1655164800000,2.264],[1655251200000,2.206],[1655337600000,2.146],[1655424000000,2.076],[1655769600000,2.072],[1655856000000,2.026],[1655942400000,1.962],[1656028800000,1.872],[1656288000000,1.824],[1656374400000,1.788],[1656460800000,1.77],[1656547200000,1.748],[1656633600000,1.756],[1656979200000,1.756],[1657065600000,1.73],[1657152000000,1.756],[1657238400000,1.796],[1657497600000,1.794],[1657584000000,1.82],[1657670400000,1.852],[1657756800000,1.846],[1657843200000,1.822],[1658102400000,1.84],[1658188800000,1.862],[1658275200000,1.878],[1658361600000,1.93],[1658448000000,1.96],[1658707200000,1.966],[1658793600000,1.938],[1658880000000,1.914],[1658966400000,1.864],[1659052800000,1.838],[1659312000000,1.828],[1659398400000,1.838],[1659484800000,1.846],[1659571200000,1.86],[1659657600000,1.868],[1659916800000,1.852],[1660003200000,1.764],[1660089600000,1.698],[1660176000000,1.64],[1660262400000,1.594],[1660521600000,1.54],[1660608000000,1.546],[1660694400000,1.506],[1660780800000,1.444],[1660867200000,1.364],[1661126400000,1.294],[1661212800000,1.232],[1661299200000,1.208],[1661385600000,1.182],[1661472000000,1.12],[1661731200000,1.126],[1661817600000,1.12],[1661904000000,1.118],[1661990400000,1.096],[1662076800000,1.12],[1662422400000,1.092],[1662508800000,1.09],[1662595200000,1.068],[1662681600000,1.066],[1662940800000,1.08],[1663027200000,1.08],[1663113600000,1.054],[1663200000000,1.034],[1663286400000,1.004],[1663545600000,0.974],[1663632000000,0.962],[1663718400000,0.962],[1663804800000,0.948],[1663891200000,1.002],[1664150400000,1.044],[1664236800000,1.182],[1664323200000,1.224],[1664409600000,1.284],[1664496000000,1.262],[1664755200000,1.25],[1664841600000,1.22],[1664928000000,1.258],[1665014400000,1.27],[1665100800000,1.308],[1665360000000,1.332],[1665446400000,1.274],[1665532800000,1.262],[1665619200000,1.286],[1665705600000,1.308],[1665964800000,1.322],[1666051200000,1.35],[1666137600000,1.354],[1666224000000,1.334],[1666310400000,1.326],[1666569600000,1.35],[1666656000000,1.384],[1666742400000,1.466],[1666828800000,1.554],[1666915200000,1.648],[1667174400000,1.72],[1667260800000,1.784],[1667347200000,1.802],[1667433600000,1.846],[1667520000000,1.832],[1667779200000,1.88],[1667865600000,1.854],[1667952000000,1.874],[1668038400000,1.858],[1668124800000,1.886],[1668384000000,1.854],[1668470400000,1.888],[1668556800000,1.914],[1668643200000,1.98],[1668729600000,2.072],[1668988800000,2.18],[1669075200000,2.266],[1669161600000,2.346],[1669334400000,2.38],[1669593600000,2.376],[1669680000000,2.372],[1669766400000,2.384],[1669852800000,2.37],[1669939200000,2.364],[1670198400000,2.428],[1670284800000,2.46],[1670371200000,2.534],[1670457600000,2.634],[1670544000000,2.7],[1670803200000,2.642],[1670889600000,2.562],[1670976000000,2.416],[1671062400000,2.23],[1671148800000,2.082],[1671408000000,1.958],[1671494400000,1.844],[1671580800000,1.742],[1671667200000,1.652],[1671753600000,1.576],[1672099200000,1.54],[1672185600000,1.584],[1672272000000,1.778],[1672358400000,2.04],[1672704000000,2.182],[1672790400000,2.288],[1672876800000,2.316],[1672963200000,2.22],[1673222400000,2.052],[1673308800000,2.016],[1673395200000,2.014],[1673481600000,2.048],[1673568000000,2.13],[1673913600000,2.248],[1674000000000,2.364],[1674086400000,2.468],[1674172800000,2.564],[1674432000000,2.608],[1674518400000,2.606],[1674604800000,2.606],[1674691200000,2.632],[1674777600000,2.654],[1675036800000,2.662],[1675123200000,2.672],[1675209600000,2.672],[1675296000000,2.65],[1675382400000,2.624],[1675641600000,2.594],[1675728000000,2.58],[1675814400000,2.552],[1675900800000,2.52],[1675987200000,2.502],[1676246400000,2.508],[1676332800000,2.516],[1676419200000,2.542],[1676505600000,2.564],[1676592000000,2.592],[1676937600000,2.596],[1677024000000,2.598],[1677110400000,2.592],[1677196800000,2.57],[1677456000000,2.55],[1677542400000,2.534],[1677628800000,2.488],[1677715200000,2.412],[1677801600000,2.376],[1678060800000,2.304],[1678147200000,2.244],[1678233600000,2.168],[1678320000000,2.09],[1678406400000,1.972],[1678665600000,1.848],[1678752000000,1.738],[1678838400000,1.666],[1678924800000,1.65],[1679011200000,1.712],[1679270400000,1.806],[1679356800000,1.876],[1679443200000,1.944],[1679529600000,1.95],[1679616000000,1.918],[1679875200000,1.894],[1679961600000,1.86],[1680048000000,1.806],[1680134400000,1.828],[1680220800000,1.864],[1680480000000,1.864],[1680566400000,1.882],[1680652800000,1.918],[1680739200000,1.928],[1681084800000,1.912],[1681171200000,1.938],[1681257600000,1.954],[1681344000000,1.97],[1681430400000,1.944],[1681689600000,1.906],[1681776000000,1.82],[1681862400000,1.734],[1681948800000,1.618],[1682035200000,1.524],[1682294400000,1.532],[1682380800000,1.52],[1682467200000,1.48],[1682553600000,1.518],[1682640000000,1.606],[1682899200000,1.516],[1682985600000,1.462],[1683072000000,1.43],[1683158400000,1.328],[1683244800000,1.218],[1683504000000,1.206],[1683590400000,1.192],[1683676800000,1.178],[1683763200000,1.2],[1683849600000,1.164],[1684108800000,1.14],[1684195200000,1.122],[1684281600000,1.124],[1684368000000,1.118],[1684454400000,1.15],[1684713600000,1.162],[1684800000000,1.17],[1684886400000,1.172],[1684972800000,1.174],[1685059200000,1.166],[1685404800000,1.176],[1685491200000,1.204],[1685577600000,1.216],[1685664000000,1.23],[1685923200000,1.246],[1686009600000,1.242],[1686096000000,1.232],[1686182400000,1.23],[1686268800000,1.224],[1686528000000,1.212],[1686614400000,1.204],[1686700800000,1.19],[1686787200000,1.176],[1686873600000,1.154],[1687219200000,1.138],[1687305600000,1.128],[1687392000000,1.138],[1687478400000,1.16],[1687737600000,1.184],[1687824000000,1.192],[1687910400000,1.204],[1687996800000,1.232],[1688083200000,1.254],[1688342400000,1.286],[1688515200000,1.292],[1688601600000,1.302],[1688688000000,1.31],[1688947200000,1.31],[1689033600000,1.314],[1689120000000,1.336],[1689206400000,1.358],[1689292800000,1.32],[1689552000000,1.284],[1689638400000,1.244],[1689724800000,1.248],[1689811200000,1.244],[1689897600000,1.248],[1690156800000,1.274],[1690243200000,1.314],[1690329600000,1.316],[1690416000000,1.312],[1690502400000,1.332],[1690761600000,1.328],[1690848000000,1.332],[1690934400000,1.34],[1691020800000,1.356],[1691107200000,1.332],[1691366400000,1.336],[1691452800000,1.298],[1691539200000,1.272],[1691625600000,1.228],[1691712000000,1.216],[1691971200000,1.18],[1692057600000,1.166],[1692144000000,1.138],[1692230400000,1.114],[1692316800000,1.102],[1692576000000,1.086],[1692662400000,1.07],[1692748800000,1.056],[1692835200000,1.052],[1692921600000,1.038],[1693180800000,1.028],[1693267200000,1.016],[1693353600000,1.01],[1693440000000,0.998],[1693526400000,0.992],[1693872000000,0.986],[1693958400000,0.978],[1694044800000,0.966],[1694131200000,0.95],[1694390400000,0.962],[1694476800000,0.952],[1694563200000,0.942],[1694649600000,0.932],[1694736000000,0.926],[1694995200000,0.89],[1695081600000,0.874],[1695168000000,0.856],[1695254400000,0.84],[1695340800000,0.82],[1695600000000,0.808],[1695686400000,0.796],[1695772800000,0.784],[1695859200000,0.772],[1695945600000,0.768],[1696204800000,0.754],[1696291200000,0.662],[1696377600000,0.572],[1696464000000,0.47],[1696550400000,0.38],[1696809600000,0.312],[1696896000000,0.33],[1696982400000,0.34],[1697068800000,0.374],[1697155200000,0.38],[1697414400000,0.368],[1697500800000,0.352],[1697587200000,0.342],[1697673600000,0.32],[1697760000000,0.316],[1698019200000,0.312],[1698105600000,0.292],[1698192000000,0.278],[1698278400000,0.26],[1698364800000,0.244],[1698624000000,0.236],[1698710400000,0.24],[1698796800000,0.246],[1698883200000,0.256],[1698969600000,0.264],[1699228800000,0.266],[1699315200000,0.27],[1699401600000,0.272],[1699488000000,0.276],[1699574400000,0.278],[1699833600000,0.28],[1699920000000,0.276],[1700006400000,0.272],[1700092800000,0.264],[1700179200000,0.258],[1700438400000,0.25],[1700524800000,0.246],[1700611200000,0.22],[1700784000000,0.196],[1701043200000,0.166],[1701129600000,0.136],[1701216000000,0.114],[1701302400000,0.116],[1701388800000,0.116],[1701648000000,0.112],[1701734400000,0.112],[1701820800000,0.108],[1701907200000,0.1],[1701993600000,0.096],[1702252800000,0.096],[1702339200000,0.09],[1702425600000,0.082],[1702512000000,0.078],[1702598400000,0.076],[1702857600000,0.078],[1702944000000,0.092],[1703030400000,0.116],[1703116800000,0.148],[1703203200000,0.188],[1703548800000,0.238],[1703635200000,0.262],[1703721600000,0.268],[1703808000000,0.262],[1704153600000,0.246],[1704240000000,0.222],[1704326400000,0.21],[1704412800000,0.208],[1704672000000,0.206],[1704758400000,0.2],[1704844800000,0.194],[1704931200000,0.194],[1705017600000,0.192],[1705363200000,0.19],[1705449600000,0.19],[1705536000000,0.188],[1705622400000,0.18],[1705881600000,0.164],[1705968000000,0.152],[1706054400000,0.144],[1706140800000,0.138],[1706227200000,0.138],[1706486400000,0.144],[1706572800000,0.148],[1706659200000,0.15],[1706745600000,0.15],[1706832000000,0.152],[1707091200000,0.154],[1707177600000,0.152],[1707264000000,0.152],[1707350400000,0.152],[1707436800000,0.152],[1707696000000,0.156],[1707782400000,0.16],[1707868800000,0.16],[1707955200000,0.17],[1708041600000,0.178],[1708387200000,0.184],[1708473600000,0.19],[1708560000000,0.196],[1708646400000,0.192],[1708905600000,0.19],[1708992000000,0.188],[1709078400000,0.186],[1709164800000,0.184],[1709251200000,0.184],[1709510400000,0.182],[1709596800000,0.18],[1709683200000,0.176],[1709769600000,0.176],[1709856000000,0.174],[1710115200000,0.172],[1710201600000,0.156],[1710288000000,0.148],[1710374400000,0.132],[1710460800000,0.118],[1710720000000,0.104],[1710806400000,0.106],[1710892800000,0.102],[1710979200000,0.102],[1711065600000,0.104],[1711324800000,0.106],[1711411200000,0.106],[1711497600000,0.108],[1711584000000,0.11],[1711929600000,0.11],[1712016000000,0.108],[1712102400000,0.106],[1712188800000,0.1],[1712275200000,0.098],[1712534400000,0.096],[1712620800000,0.098],[1712707200000,0.098],[1712793600000,0.1],[1712880000000,0.098],[1713139200000,0.094],[1713225600000,0.09],[1713312000000,0.088],[1713398400000,0.088],[1713484800000,0.088],[1713744000000,0.09],[1713830400000,0.09],[1713916800000,0.09],[1714003200000,0.09],[1714089600000,0.092],[1714348800000,0.092],[1714435200000,0.092],[1714521600000,0.094],[1714608000000,0.098],[1714694400000,0.098],[1714953600000,0.1],[1715040000000,0.102],[1715126400000,0.1],[1715212800000,0.096],[1715299200000,0.094],[1715558400000,0.092],[1715644800000,0.09],[1715731200000,0.09],[1715817600000,0.092],[1715904000000,0.094],[1716163200000,0.096],[1716249600000,0.094],[1716336000000,0.094],[1716422400000,0.092],[1716508800000,0.09],[1716854400000,0.088],[1716940800000,0.092],[1717027200000,0.092],[1717113600000,0.092],[1717372800000,0.094],[1717459200000,0.094],[1717545600000,0.092],[1717632000000,0.092],[1717718400000,0.092],[1717977600000,0.09],[1718064000000,0.09],[1718236800000,0.09],[1718323200000,0.09],[1718582400000,0.09],[1718668800000,0.092],[1718841600000,0.092],[1718928000000,0.092],[1719187200000,0.09],[1719273600000,0.088],[1719792000000,0.082],[1719878400000,0.08],[1720137600000,0.078],[1720483200000,0.076],[1720656000000,0.076],[1720742400000,0.078],[1721001600000,0.078],[1721088000000,0.078],[1721260800000,0.08],[1721347200000,0.078],[1721606400000,0.076],[1721692800000,0.074],[1721779200000,0.074],[1721865600000,0.072],[1722211200000,0.074],[1722297600000,0.076],[1722470400000,0.078],[1722556800000,0.078],[1722816000000,0.078],[1722902400000,0.078],[1722988800000,0.076],[1723075200000,0.076],[1723161600000,0.076],[1723420800000,0.076],[1723507200000,0.076],[1723593600000,0.078],[1723680000000,0.076],[1724025600000,0.076],[1724112000000,0.076],[1724198400000,0.074],[1724284800000,0.072],[1724371200000,0.072],[1724630400000,0.07],[1724716800000,0.07],[1724803200000,0.068],[1724889600000,0.066],[1724976000000,0.064],[1725321600000,0.064],[1725408000000,0.062],[1725580800000,0.062],[1725840000000,0.062],[1725926400000,0.062],[1726012800000,0.06],[1726099200000,0.058],[1726185600000,0.05],[1726444800000,0.042],[1726531200000,0.036],[1726617600000,0.032],[1726704000000,0.03],[1727049600000,0.034],[1727136000000,0.038],[1727222400000,0.04],[1727308800000,0.04]],"move25":[[1646352000000,5.6104],[1646611200000,5.4712],[1646697600000,5.3292],[1646784000000,5.1724],[1646870400000,5.0616],[1646956800000,4.944],[1647216000000,4.83],[1647302400000,4.7608],[1647388800000,4.694],[1647475200000,4.6828],[1647561600000,4.7096],[1647820800000,4.7332],[1647907200000,4.764],[1647993600000,4.7528],[1648080000000,4.7148],[1648166400000,4.6632],[1648425600000,4.608],[1648512000000,4.574],[1648598400000,4.5428],[1648684800000,4.5048],[1648771200000,4.4564],[1649030400000,4.4056],[1649116800000,4.3452],[1649203200000,4.2908],[1649289600000,4.2324],[1649376000000,4.1972],[1649635200000,4.1588],[1649721600000,4.1284],[1649808000000,4.0944],[1649894400000,4.0664],[1650240000000,4.0624],[1650326400000,4.0512],[1650412800000,4.0104],[1650499200000,3.9632],[1650585600000,3.858],[1650844800000,3.726],[1650931200000,3.6048],[1651017600000,3.488],[1651104000000,3.3856],[1651190400000,3.312],[1651449600000,3.2684],[1651536000000,3.2264],[1651622400000,3.176],[1651708800000,3.1192],[1651795200000,3.0708],[1652054400000,3.026],[1652140800000,2.9928],[1652227200000,2.9648],[1652313600000,2.9456],[1652400000000,2.9308],[1652659200000,2.9172],[1652745600000,2.908],[1652832000000,2.898],[1652918400000,2.8988],[1653004800000,2.9016],[1653264000000,2.8884],[1653350400000,2.8716],[1653436800000,2.8428],[1653523200000,2.8264],[1653609600000,2.8176],[1653955200000,2.8052],[1654041600000,2.7912],[1654128000000,2.778],[1654214400000,2.7696],[1654473600000,2.76],[1654560000000,2.7292],[1654646400000,2.7064],[1654732800000,2.6848],[1654819200000,2.6672],[1655078400000,2.636],[1655164800000,2.6136],[1655251200000,2.5916],[1655337600000,2.5772],[1655424000000,2.5532],[1655769600000,2.5292],[1655856000000,2.4924],[1655942400000,2.46],[1656028800000,2.424],[1656288000000,2.378],[1656374400000,2.3332],[1656460800000,2.2948],[1656547200000,2.2556],[1656633600000,2.2188],[1656979200000,2.1688],[1657065600000,2.1232],[1657152000000,2.086],[1657238400000,2.0576],[1657497600000,2.0188],[1657584000000,1.9844],[1657670400000,1.9572],[1657756800000,1.9324],[1657843200000,1.9068],[1658102400000,1.8816],[1658188800000,1.8676],[1658275200000,1.864],[1658361600000,1.8656],[1658448000000,1.8576],[1658707200000,1.8456],[1658793600000,1.84],[1658880000000,1.8324],[1658966400000,1.8332],[1659052800000,1.8328],[1659312000000,1.8368],[1659398400000,1.8428],[1659484800000,1.844],[1659571200000,1.8512],[1659657600000,1.8568],[1659916800000,1.856],[1660003200000,1.8444],[1660089600000,1.8376],[1660176000000,1.828],[1660262400000,1.8164],[1660521600000,1.8052],[1660608000000,1.7896],[1660694400000,1.7684],[1660780800000,1.7476],[1660867200000,1.7248],[1661126400000,1.696],[1661212800000,1.6636],[1661299200000,1.6344],[1661385600000,1.598],[1661472000000,1.5568],[1661731200000,1.528],[1661817600000,1.5],[1661904000000,1.4752],[1661990400000,1.4444],[1662076800000,1.4132],[1662422400000,1.3808],[1662508800000,1.3504],[1662595200000,1.3196],[1662681600000,1.2856],[1662940800000,1.2556],[1663027200000,1.2264],[1663113600000,1.2084],[1663200000000,1.1868],[1663286400000,1.1584],[1663545600000,1.1316],[1663632000000,1.1108],[1663718400000,1.0916],[1663804800000,1.0752],[1663891200000,1.07],[1664150400000,1.0676],[1664236800000,1.0884],[1664323200000,1.09],[1664409600000,1.0904],[1664496000000,1.086],[1664755200000,1.0936],[1664841600000,1.1072],[1664928000000,1.1176],[1665014400000,1.1208],[1665100800000,1.1284],[1665360000000,1.136],[1665446400000,1.1436],[1665532800000,1.152],[1665619200000,1.1644],[1665705600000,1.1768],[1665964800000,1.1844],[1666051200000,1.1976],[1666137600000,1.212],[1666224000000,1.2244],[1666310400000,1.2412],[1666569600000,1.2596],[1666656000000,1.282],[1666742400000,1.3128],[1666828800000,1.3456],[1666915200000,1.3704],[1667174400000,1.3948],[1667260800000,1.4024],[1667347200000,1.4284],[1667433600000,1.458],[1667520000000,1.4844],[1667779200000,1.5208],[1667865600000,1.5292],[1667952000000,1.5516],[1668038400000,1.5756],[1668124800000,1.6],[1668384000000,1.6252],[1668470400000,1.652],[1668556800000,1.682],[1668643200000,1.7144],[1668729600000,1.7528],[1668988800000,1.7968],[1669075200000,1.8352],[1669161600000,1.8804],[1669334400000,1.9236],[1669593600000,1.9628],[1669680000000,2.0012],[1669766400000,2.0352],[1669852800000,2.0612],[1669939200000,2.0856],[1670198400000,2.1188],[1670284800000,2.1492],[1670371200000,2.1852],[1670457600000,2.2276],[1670544000000,2.2564],[1670803200000,2.2808],[1670889600000,2.2856],[1670976000000,2.2976],[1671062400000,2.2988],[1671148800000,2.3012],[1671408000000,2.2952],[1671494400000,2.2836],[1671580800000,2.2684],[1671667200000,2.2464],[1671753600000,2.2204],[1672099200000,2.1888],[1672185600000,2.1644],[1672272000000,2.1708],[1672358400000,2.1852],[1672704000000,2.1808],[1672790400000,2.1712],[1672876800000,2.1532],[1672963200000,2.138],[1673222400000,2.1216],[1673308800000,2.1112],[1673395200000,2.0884],[1673481600000,2.0708],[1673568000000,2.0572],[1673913600000,2.0444],[1674000000000,2.044],[1674086400000,2.0536],[1674172800000,2.0712],[1674432000000,2.0956],[1674518400000,2.1196],[1674604800000,2.1488],[1674691200000,2.1884],[1674777600000,2.2332],[1675036800000,2.2796],[1675123200000,2.3236],[1675209600000,2.368],[1675296000000,2.4104],[1675382400000,2.4412],[1675641600000,2.4428],[1675728000000,2.4316],[1675814400000,2.442],[1675900800000,2.4568],[1675987200000,2.4784],[1676246400000,2.5004],[1676332800000,2.5244],[1676419200000,2.5472],[1676505600000,2.5668],[1676592000000,2.5872],[1676937600000,2.5936],[1677024000000,2.5944],[1677110400000,2.5928],[1677196800000,2.5872],[1677456000000,2.5844],[1677542400000,2.5788],[1677628800000,2.5708],[1677715200000,2.554],[1677801600000,2.536],[1678060800000,2.5144],[1678147200000,2.4952],[1678233600000,2.47],[1678320000000,2.4376],[1678406400000,2.4004],[1678665600000,2.3592],[1678752000000,2.324],[1678838400000,2.2872],[1678924800000,2.2572],[1679011200000,2.2388],[1679270400000,2.22],[1679356800000,2.1976],[1679443200000,2.1728],[1679529600000,2.1388],[1679616000000,2.1096],[1679875200000,2.0804],[1679961600000,2.0504],[1680048000000,2.0144],[1680134400000,1.986],[1680220800000,1.9684],[1680480000000,1.9432],[1680566400000,1.92],[1680652800000,1.9004],[1680739200000,1.8892],[1681084800000,1.8756],[1681171200000,1.87],[1681257600000,1.862],[1681344000000,1.8608],[1681430400000,1.86],[1681689600000,1.8624],[1681776000000,1.8644],[1681862400000,1.8612],[1681948800000,1.8512],[1682035200000,1.8348],[1682294400000,1.8264],[1682380800000,1.8072],[1682467200000,1.782],[1682553600000,1.766],[1682640000000,1.766],[1682899200000,1.746],[1682985600000,1.7208],[1683072000000,1.696],[1683158400000,1.6704],[1683244800000,1.644],[1683504000000,1.6144],[1683590400000,1.5864],[1683676800000,1.5552],[1683763200000,1.5268],[1683849600000,1.4912],[1684108800000,1.46],[1684195200000,1.4232],[1684281600000,1.3892],[1684368000000,1.3564],[1684454400000,1.3324],[1684713600000,1.3112],[1684800000000,1.2932],[1684886400000,1.2768],[1684972800000,1.2676],[1685059200000,1.2608],[1685404800000,1.24],[1685491200000,1.23],[1685577600000,1.224],[1685664000000,1.21],[1685923200000,1.1888],[1686009600000,1.1852],[1686096000000,1.184],[1686182400000,1.184],[1686268800000,1.1892],[1686528000000,1.1876],[1686614400000,1.1848],[1686700800000,1.1836],[1686787200000,1.1836],[1686873600000,1.18],[1687219200000,1.1824],[1687305600000,1.1824],[1687392000000,1.1868],[1687478400000,1.1908],[1687737600000,1.1932],[1687824000000,1.1908],[1687910400000,1.1908],[1687996800000,1.1992],[1688083200000,1.2072],[1688342400000,1.2156],[1688515200000,1.216],[1688601600000,1.216],[1688688000000,1.2204],[1688947200000,1.226],[1689033600000,1.2324],[1689120000000,1.234],[1689206400000,1.2392],[1689292800000,1.238],[1689552000000,1.2368],[1689638400000,1.2364],[1689724800000,1.2412],[1689811200000,1.2472],[1689897600000,1.2496],[1690156800000,1.2564],[1690243200000,1.2684],[1690329600000,1.2768],[1690416000000,1.284],[1690502400000,1.2884],[1690761600000,1.29],[1690848000000,1.298],[1690934400000,1.3064],[1691020800000,1.3144],[1691107200000,1.3084],[1691366400000,1.3064],[1691452800000,1.3004],[1691539200000,1.3024],[1691625600000,1.2996],[1691712000000,1.2896],[1691971200000,1.2804],[1692057600000,1.2708],[1692144000000,1.2628],[1692230400000,1.2508],[1692316800000,1.246],[1692576000000,1.2408],[1692662400000,1.236],[1692748800000,1.2244],[1692835200000,1.2124],[1692921600000,1.204],[1693180800000,1.1916],[1693267200000,1.1764],[1693353600000,1.1632],[1693440000000,1.1496],[1693526400000,1.136],[1693872000000,1.1232],[1693958400000,1.1056],[1694044800000,1.0884],[1694131200000,1.0684],[1694390400000,1.062],[1694476800000,1.0464],[1694563200000,1.0344],[1694649600000,1.0204],[1694736000000,1.008],[1694995200000,0.9968],[1695081600000,0.9852],[1695168000000,0.9724],[1695254400000,0.9608],[1695340800000,0.9492],[1695600000000,0.938],[1695686400000,0.9272],[1695772800000,0.9152],[1695859200000,0.904],[1695945600000,0.8924],[1696204800000,0.8812],[1696291200000,0.854],[1696377600000,0.8264],[1696464000000,0.796],[1696550400000,0.7688],[1696809600000,0.7452],[1696896000000,0.7228],[1696982400000,0.6988],[1697068800000,0.6776],[1697155200000,0.6548],[1697414400000,0.6264],[1697500800000,0.6028],[1697587200000,0.5788],[1697673600000,0.5552],[1697760000000,0.5328],[1698019200000,0.5108],[1698105600000,0.4864],[1698192000000,0.4632],[1698278400000,0.4392],[1698364800000,0.4176],[1698624000000,0.3964],[1698710400000,0.3752],[1698796800000,0.3556],[1698883200000,0.336],[1698969600000,0.3168],[1699228800000,0.2988],[1699315200000,0.2968],[1699401600000,0.2956],[1699488000000,0.2972],[1699574400000,0.2964],[1699833600000,0.2924],[1699920000000,0.286],[1700006400000,0.282],[1700092800000,0.2752],[1700179200000,0.272],[1700438400000,0.2688],[1700524800000,0.2648],[1700611200000,0.2576],[1700784000000,0.2504],[1701043200000,0.242],[1701129600000,0.2336],[1701216000000,0.2292],[1701302400000,0.2252],[1701388800000,0.2216],[1701648000000,0.2156],[1701734400000,0.2088],[1701820800000,0.2028],[1701907200000,0.196],[1701993600000,0.1896],[1702252800000,0.182],[1702339200000,0.1736],[1702425600000,0.1652],[1702512000000,0.1572],[1702598400000,0.1496],[1702857600000,0.142],[1702944000000,0.136],[1703030400000,0.1332],[1703116800000,0.1324],[1703203200000,0.1344],[1703548800000,0.138],[1703635200000,0.1384],[1703721600000,0.1376],[1703808000000,0.1408],[1704153600000,0.1444],[1704240000000,0.1492],[1704326400000,0.1532],[1704412800000,0.1564],[1704672000000,0.1588],[1704758400000,0.1612],[1704844800000,0.1656],[1704931200000,0.1696],[1705017600000,0.1732],[1705363200000,0.1768],[1705449600000,0.18],[1705536000000,0.184],[1705622400000,0.1876],[1705881600000,0.1896],[1705968000000,0.1916],[1706054400000,0.1936],[1706140800000,0.196],[1706227200000,0.1968],[1706486400000,0.1952],[1706572800000,0.1916],[1706659200000,0.186],[1706745600000,0.1784],[1706832000000,0.1748],[1707091200000,0.1724],[1707177600000,0.1696],[1707264000000,0.1672],[1707350400000,0.1644],[1707436800000,0.1632],[1707696000000,0.162],[1707782400000,0.1604],[1707868800000,0.1592],[1707955200000,0.1596],[1708041600000,0.16],[1708387200000,0.1604],[1708473600000,0.1604],[1708560000000,0.1604],[1708646400000,0.1604],[1708905600000,0.162],[1708992000000,0.1652],[1709078400000,0.1672],[1709164800000,0.1684],[1709251200000,0.1696],[1709510400000,0.1708],[1709596800000,0.1724],[1709683200000,0.1728],[1709769600000,0.1736],[1709856000000,0.1744],[1710115200000,0.1748],[1710201600000,0.1728],[1710288000000,0.172],[1710374400000,0.1696],[1710460800000,0.1676],[1710720000000,0.1652],[1710806400000,0.1628],[1710892800000,0.1604],[1710979200000,0.158],[1711065600000,0.1544],[1711324800000,0.1508],[1711411200000,0.1472],[1711497600000,0.144],[1711584000000,0.1408],[1711929600000,0.138],[1712016000000,0.1344],[1712102400000,0.1308],[1712188800000,0.1268],[1712275200000,0.1236],[1712534400000,0.1204],[1712620800000,0.1176],[1712707200000,0.1144],[1712793600000,0.1116],[1712880000000,0.108],[1713139200000,0.1044],[1713225600000,0.1012],[1713312000000,0.1008],[1713398400000,0.0996],[1713484800000,0.0992],[1713744000000,0.0988],[1713830400000,0.0984],[1713916800000,0.0976],[1714003200000,0.0972],[1714089600000,0.0972],[1714348800000,0.0964],[1714435200000,0.0956],[1714521600000,0.0952],[1714608000000,0.0952],[1714694400000,0.0948],[1714953600000,0.0944],[1715040000000,0.0944],[1715126400000,0.094],[1715212800000,0.0944],[1715299200000,0.094],[1715558400000,0.0936],[1715644800000,0.0928],[1715731200000,0.0924],[1715817600000,0.0928],[1715904000000,0.0932],[1716163200000,0.094],[1716249600000,0.0936],[1716336000000,0.0936],[1716422400000,0.0936],[1716508800000,0.0936],[1716854400000,0.0936],[1716940800000,0.094],[1717027200000,0.094],[1717113600000,0.094],[1717372800000,0.094],[1717459200000,0.094],[1717545600000,0.094],[1717632000000,0.0936],[1717718400000,0.0928],[1717977600000,0.0924],[1718064000000,0.092],[1718236800000,0.0916],[1718323200000,0.0916],[1718582400000,0.0916],[1718668800000,0.092],[1718841600000,0.092],[1718928000000,0.092],[1719187200000,0.0916],[1719273600000,0.0908],[1719792000000,0.0896],[1719878400000,0.0888],[1720137600000,0.0888],[1720483200000,0.088],[1720656000000,0.0876],[1720742400000,0.0872],[1721001600000,0.0868],[1721088000000,0.086],[1721260800000,0.0856],[1721347200000,0.0848],[1721606400000,0.0836],[1721692800000,0.0828],[1721779200000,0.0824],[1721865600000,0.0816],[1722211200000,0.0812],[1722297600000,0.0808],[1722470400000,0.0804],[1722556800000,0.08],[1722816000000,0.0792],[1722902400000,0.0788],[1722988800000,0.0776],[1723075200000,0.0772],[1723161600000,0.0768],[1723420800000,0.0764],[1723507200000,0.0764],[1723593600000,0.0768],[1723680000000,0.0764],[1724025600000,0.0764],[1724112000000,0.0764],[1724198400000,0.076],[1724284800000,0.0756],[1724371200000,0.0752],[1724630400000,0.0748],[1724716800000,0.0744],[1724803200000,0.074],[1724889600000,0.0736],[1724976000000,0.0732],[1725321600000,0.0728],[1725408000000,0.0724],[1725580800000,0.0716],[1725840000000,0.0708],[1725926400000,0.07],[1726012800000,0.0692],[1726099200000,0.0684],[1726185600000,0.066],[1726444800000,0.064],[1726531200000,0.062],[1726617600000,0.0604],[1726704000000,0.0592],[1727049600000,0.0576],[1727136000000,0.056],[1727222400000,0.0548],[1727308800000,0.0532]]};var kabukaUsChartTodayDatas = {"SONX":[[1727344680000,0.04],[1727356320000,0.04]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};