var kabukaUsChartDatas = {"stocks":[[1643155200000,5.43,5.78,4.8,5.11],[1643241600000,5.12,5.15,4.42,4.46],[1643328000000,4.44,4.71,4.27,4.34],[1643587200000,4.3,5,4.28,4.93],[1643673600000,4.96,5.39,4.82,4.93],[1643760000000,4.71,4.86,4,4.08],[1643846400000,3.82,4.08,3.5,3.98],[1643932800000,3.99,4.15,3.8,3.91],[1644192000000,4.1,4.1,3.21,3.28],[1644278400000,4.2,5.8,4.02,4.68],[1644364800000,3.39,3.84,3.33,3.57],[1644451200000,3.74,4.32,3.7,3.85],[1644537600000,3.71,3.89,3.44,3.53],[1644796800000,3.51,3.9,3.39,3.62],[1644883200000,3.74,3.77,3.5,3.69],[1644969600000,3.6,3.7,3.5,3.59],[1645056000000,3.5,3.56,3.23,3.28],[1645142400000,3.28,3.29,3.04,3.05],[1645488000000,2.82,2.99,2.72,2.76],[1645574400000,2.86,2.86,2.49,2.51],[1645660800000,2.23,2.69,2.18,2.67],[1645747200000,2.68,2.7,2.47,2.51],[1646006400000,2.57,2.75,2.51,2.61],[1646092800000,2.56,2.62,2.36,2.38],[1646179200000,2.38,2.6,2.31,2.46],[1646265600000,2.54,2.54,2.26,2.29],[1646352000000,2.34,2.34,2.14,2.22],[1646611200000,2.2,2.25,2.11,2.18],[1646697600000,2.1,2.35,2.05,2.19],[1646784000000,2.35,3.28,2.2,2.8],[1646870400000,2.55,2.58,2.29,2.43],[1646956800000,2.36,2.46,2.2,2.21],[1647216000000,2.17,2.21,2.03,2.05],[1647302400000,2.07,2.21,2.06,2.17],[1647388800000,2.3,2.37,2.08,2.26],[1647475200000,2.22,2.64,2.22,2.62],[1647561600000,2.52,3.08,2.48,2.84],[1647820800000,2.79,2.97,2.6,2.67],[1647907200000,2.67,4.55,2.65,3.51],[1647993600000,3.25,3.63,3.17,3.56],[1648080000000,3.45,3.61,3.37,3.59],[1648166400000,3.55,3.85,3.36,3.45],[1648425600000,3.45,3.49,2.91,3.29],[1648512000000,3.24,3.35,3.06,3.13],[1648598400000,3.12,3.28,2.96,2.96],[1648684800000,2.96,3.05,2.91,2.97],[1648771200000,2.99,3.55,2.99,3.27],[1649030400000,3.41,3.7,3.26,3.64],[1649116800000,3.7,3.8,3.32,3.39],[1649203200000,3.27,3.27,3.03,3.07],[1649289600000,3.09,3.13,2.84,2.89],[1649376000000,2.93,3.01,2.76,2.86],[1649635200000,2.87,2.87,2.68,2.71],[1649721600000,2.84,2.85,2.49,2.51],[1649808000000,2.56,2.56,2.4,2.41],[1649894400000,2.38,2.41,2.24,2.28],[1650240000000,2.28,2.31,2.18,2.25],[1650326400000,2.25,2.4,2.18,2.32],[1650412800000,2.23,2.38,2.14,2.16],[1650499200000,2.19,2.31,1.99,2.03],[1650585600000,1.98,2.26,1.96,2.2],[1650844800000,2.17,2.22,2.1,2.15],[1650931200000,2.21,2.21,1.98,2.01],[1651017600000,1.98,2.05,1.96,1.99],[1651104000000,2.06,2.18,1.97,2.05],[1651190400000,2,2.17,1.99,2.01],[1651449600000,2.03,2.09,1.98,2.09],[1651536000000,2.09,2.13,1.98,2.02],[1651622400000,2,2.1,1.91,2.09],[1651708800000,2.02,2.04,1.92,1.94],[1651795200000,1.97,1.97,1.81,1.89],[1652054400000,2.6,2.98,2.37,2.39],[1652140800000,2.16,2.22,1.83,1.9],[1652227200000,1.88,1.88,1.56,1.59],[1652313600000,1.55,1.71,1.49,1.6],[1652400000000,1.58,1.78,1.56,1.74],[1652659200000,1.76,1.83,1.64,1.7],[1652745600000,1.76,1.8,1.69,1.79],[1652832000000,1.75,1.83,1.72,1.79],[1652918400000,1.74,1.89,1.74,1.82],[1653004800000,1.9,1.95,1.79,1.91],[1653264000000,1.88,2.2,1.87,2.15],[1653350400000,1.98,2.12,1.85,2.12],[1653436800000,2.12,2.14,1.95,2.02],[1653523200000,2.01,2.1,1.96,1.99],[1653609600000,1.98,2.12,1.95,2.11],[1653955200000,2.08,2.14,2.03,2.05],[1654041600000,2.11,2.11,1.9,1.93],[1654128000000,1.95,2.15,1.88,2.09],[1654214400000,2.43,2.61,2.21,2.32],[1654473600000,2.28,2.31,2.08,2.27],[1654560000000,2.23,2.64,2.11,2.44],[1654646400000,2.35,2.54,2.18,2.38],[1654732800000,2.34,2.37,2.18,2.19],[1654819200000,2.16,2.19,2.06,2.1],[1655078400000,2.04,2.08,1.94,1.97],[1655164800000,1.99,2.13,1.94,2.09],[1655251200000,2.1,2.22,2,2.21],[1655337600000,2.09,2.12,1.99,2.01],[1655424000000,2.04,2.11,2.01,2.1],[1655769600000,2.16,2.18,2.09,2.12],[1655856000000,2.06,2.26,2.06,2.14],[1655942400000,2.14,2.35,2.08,2.31],[1656028800000,2.27,2.34,2.17,2.17],[1656288000000,2.2,2.27,2.13,2.22],[1656374400000,2.25,2.25,2.12,2.13],[1656460800000,2.1,2.11,1.92,1.95],[1656547200000,2,2,1.85,1.94],[1656633600000,1.95,1.95,1.89,1.9],[1656979200000,1.93,2.07,1.89,2.03],[1657065600000,1.97,2.01,1.91,1.97],[1657152000000,1.95,2.04,1.93,1.93],[1657238400000,1.91,2.03,1.91,1.99],[1657497600000,1.97,2.2,1.91,1.98],[1657584000000,1.97,2.03,1.96,1.99],[1657670400000,1.98,2.05,1.93,1.99],[1657756800000,2,2,1.91,1.91],[1657843200000,1.92,1.99,1.91,1.93],[1658102400000,1.95,2.03,1.91,1.92],[1658188800000,1.92,1.99,1.88,1.94],[1658275200000,1.94,2.05,1.9,2],[1658361600000,1.97,2.01,1.9,1.95],[1658448000000,1.97,1.97,1.88,1.94],[1658707200000,1.9,1.93,1.85,1.86],[1658793600000,1.88,1.91,1.8,1.84],[1658880000000,1.85,1.88,1.81,1.83],[1658966400000,1.87,1.87,1.8,1.84],[1659052800000,1.84,1.84,1.71,1.73],[1659312000000,1.79,1.82,1.74,1.78],[1659398400000,1.75,1.84,1.75,1.81],[1659484800000,1.84,1.89,1.8,1.87],[1659571200000,2.66,3.14,2.31,2.36],[1659657600000,2.23,2.43,2.14,2.32],[1659916800000,2.3,2.35,2.11,2.16],[1660003200000,2.12,2.13,1.97,1.97],[1660089600000,2.04,2.39,1.98,2.29],[1660176000000,2.21,2.68,2.21,2.53],[1660262400000,2.41,2.46,2.13,2.18],[1660521600000,2.16,2.22,2.14,2.16],[1660608000000,2.13,2.21,2.11,2.17],[1660694400000,2.17,2.18,2.07,2.13],[1660780800000,2.14,2.14,2.04,2.04],[1660867200000,2.04,2.04,1.95,1.95],[1661126400000,1.95,1.98,1.9,1.92],[1661212800000,1.91,2.01,1.91,1.95],[1661299200000,1.97,1.98,1.92,1.96],[1661385600000,1.98,2.08,1.93,2],[1661472000000,1.98,2.06,1.9,1.97],[1661731200000,2.01,1.97,1.86,1.91],[1661817600000,1.92,1.92,1.82,1.87],[1661904000000,1.92,1.96,1.86,1.89],[1661990400000,1.86,1.91,1.82,1.9],[1662076800000,1.92,1.92,1.77,1.81],[1662422400000,1.82,1.82,1.75,1.75],[1662508800000,1.76,1.81,1.75,1.78],[1662595200000,1.74,1.85,1.74,1.83],[1662681600000,1.82,1.9,1.81,1.9],[1662940800000,1.91,1.93,1.85,1.88],[1663027200000,1.81,1.89,1.75,1.78],[1663113600000,1.82,1.93,1.76,1.86],[1663200000000,1.83,1.93,1.81,1.86],[1663286400000,1.81,1.83,1.74,1.74],[1663545600000,1.76,1.77,1.65,1.68],[1663632000000,1.66,1.7,1.66,1.66],[1663718400000,1.69,1.72,1.67,1.69],[1663804800000,1.66,1.7,1.61,1.62],[1663891200000,1.57,1.62,1.46,1.48],[1664150400000,1.48,1.55,1.48,1.48],[1664236800000,1.49,1.57,1.48,1.48],[1664323200000,1.43,1.57,1.43,1.55],[1664409600000,1.5,1.52,1.48,1.51],[1664496000000,1.48,1.56,1.48,1.56],[1664755200000,1.6,1.62,1.52,1.52],[1664841600000,1.54,1.7,1.54,1.66],[1664928000000,1.69,1.69,1.58,1.67],[1665014400000,1.65,1.72,1.62,1.67],[1665100800000,1.65,1.65,1.6,1.63],[1665360000000,1.63,1.63,1.51,1.58],[1665446400000,1.52,1.6,1.51,1.53],[1665532800000,1.57,1.58,1.45,1.5],[1665619200000,1.45,1.54,1.45,1.53],[1665705600000,1.51,1.54,1.46,1.48],[1665964800000,1.43,1.55,1.43,1.45],[1666051200000,1.5,1.54,1.46,1.5],[1666137600000,1.52,1.55,1.41,1.41],[1666224000000,1.41,1.47,1.38,1.43],[1666310400000,1.45,1.45,1.38,1.42],[1666569600000,1.43,1.75,1.33,1.58],[1666656000000,1.58,1.63,1.5,1.53],[1666742400000,1.48,1.63,1.48,1.59],[1666828800000,1.59,1.66,1.58,1.62],[1666915200000,1.61,1.61,1.55,1.59],[1667174400000,1.59,1.63,1.5,1.5],[1667260800000,1.59,1.57,1.49,1.55],[1667347200000,1.55,1.56,1.48,1.5],[1667433600000,1.53,1.55,1.47,1.48],[1667520000000,1.53,1.64,1.5,1.6],[1667779200000,1.6,1.79,1.6,1.71],[1667865600000,1.65,1.71,1.59,1.63],[1667952000000,1.55,1.61,1.46,1.46],[1668038400000,1.56,1.56,1.5,1.51],[1668124800000,1.51,1.64,1.51,1.62],[1668384000000,1.65,1.79,1.59,1.7],[1668470400000,1.87,2.01,1.61,1.66],[1668556800000,1.64,1.65,1.53,1.59],[1668643200000,1.56,1.69,1.53,1.64],[1668729600000,1.67,1.67,1.56,1.58],[1668988800000,1.55,1.56,1.39,1.43],[1669075200000,1.51,1.58,1.44,1.44],[1669161600000,1.49,1.51,1.44,1.45],[1669334400000,1.46,1.5,1.46,1.48],[1669593600000,1.44,1.48,1.42,1.45],[1669680000000,1.49,1.49,1.4,1.43],[1669766400000,1.43,1.5,1.43,1.52],[1669852800000,1.53,1.64,1.44,1.6],[1669939200000,1.56,1.63,1.55,1.63],[1670198400000,1.65,1.66,1.55,1.57],[1670284800000,1.59,1.59,1.46,1.49],[1670371200000,1.45,1.48,1.43,1.43],[1670457600000,1.45,1.49,1.43,1.45],[1670544000000,1.48,1.48,1.41,1.44],[1670803200000,1.44,1.44,1.34,1.4],[1670889600000,1.41,1.41,1.32,1.37],[1670976000000,1.33,1.36,1.29,1.3],[1671062400000,1.27,1.33,1.27,1.31],[1671148800000,1.3,1.32,1.27,1.27],[1671408000000,1.28,1.28,1.21,1.22],[1671494400000,1.22,1.31,1.22,1.28],[1671580800000,1.31,1.31,1.23,1.25],[1671667200000,1.25,1.27,1.05,1.09],[1671753600000,1.08,1.14,1.05,1.11],[1672099200000,1.11,1.11,0.96,1.01],[1672185600000,0.98,1,0.98,0.98],[1672272000000,0.96,1,0.95,0.98],[1672358400000,0.98,1,0.94,0.99],[1672704000000,0.98,1,0.95,0.99],[1672790400000,1,1,0.96,0.97],[1672876800000,0.95,0.97,0.9,0.95],[1672963200000,0.93,0.96,0.9,0.93],[1673222400000,0.92,0.96,0.91,0.95],[1673308800000,0.96,0.97,0.92,0.96],[1673395200000,0.99,0.99,0.94,0.96],[1673481600000,0.98,1.01,0.95,1],[1673568000000,0.99,1.04,0.97,1.02],[1673913600000,1.04,1.08,1.03,1.06],[1674000000000,1.09,1.1,0.96,1.09],[1674086400000,1.09,1.09,1.01,1.01],[1674172800000,1,1.04,0.99,1.01],[1674432000000,1.01,1.01,0.95,1],[1674518400000,0.98,1.01,0.97,1],[1674604800000,1,1.02,0.96,1],[1674691200000,1,1.02,1,1.01],[1674777600000,1.03,1.07,1,1.03],[1675036800000,1.04,1.2,1,1.16],[1675123200000,1.2,1.2,1.1,1.11],[1675209600000,1.12,1.12,1,1.04],[1675296000000,1.11,1.14,1.03,1.12],[1675382400000,1.06,1.18,1.06,1.12],[1675641600000,1.14,1.2,1.13,1.19],[1675728000000,1.18,1.28,1.16,1.27],[1675814400000,1.25,1.26,1.15,1.16],[1675900800000,1.22,1.22,1.03,1.04],[1675987200000,1.03,1.05,1,1],[1676246400000,1.01,1.04,1,1.03],[1676332800000,1.03,1.07,1.03,1.05],[1676419200000,1.05,1.07,1.01,1.07],[1676505600000,1.06,1.07,1.05,1.07],[1676592000000,1.04,1.06,1.01,1.04],[1676937600000,1.05,1.05,1.01,1.01],[1677024000000,1.02,1.05,1.01,1.03],[1677110400000,1.05,1.06,1.03,1.04],[1677196800000,1.01,1.06,1.01,1.03],[1677456000000,1.01,1.06,1.01,1.02],[1677542400000,1.03,1.18,1.02,1.1],[1677628800000,1.12,1.12,1.03,1.04],[1677715200000,1.02,1.02,0.81,0.98],[1677801600000,0.95,1.02,0.95,1.02],[1678060800000,1,1.01,0.98,0.98],[1678147200000,0.98,1,0.96,0.96],[1678233600000,0.97,1,0.97,0.99],[1678320000000,0.98,1.05,0.96,1.05],[1678406400000,1.02,1.04,0.97,0.97],[1678665600000,0.98,1.01,0.97,0.98],[1678752000000,1.02,1.06,0.93,0.98],[1678838400000,0.95,1.05,0.95,1.03],[1678924800000,1.02,1.05,0.97,1.05],[1679011200000,1.05,1.06,1.02,1.03],[1679270400000,1.05,1.16,1.05,1.1],[1679356800000,1.11,1.17,1.08,1.14],[1679443200000,1.15,1.26,1.11,1.22],[1679529600000,1.05,1.06,0.97,1.04],[1679616000000,1.02,1.05,0.99,1.04],[1679875200000,1.05,1.05,0.99,1],[1679961600000,0.98,1.01,0.98,0.99],[1680048000000,1.01,1.01,0.99,1],[1680134400000,1,1.02,0.98,1.01],[1680220800000,1.02,1.03,1,1.02],[1680480000000,1,1.02,0.98,1],[1680566400000,0.99,1,0.97,1],[1680652800000,1,1.03,0.98,0.98],[1680739200000,1.01,1.01,0.98,1.01],[1681084800000,0.97,1,0.97,0.99],[1681171200000,0.98,1.01,0.98,0.98],[1681257600000,0.98,1.01,0.98,1],[1681344000000,0.97,1.01,0.97,0.98],[1681430400000,0.99,1.01,0.97,0.97],[1681689600000,0.97,1,0.97,0.99],[1681776000000,1,1,0.97,0.97],[1681862400000,0.97,0.99,0.97,0.98],[1681948800000,0.97,1,0.96,0.96],[1682035200000,0.96,0.99,0.96,0.98],[1682294400000,0.97,0.99,0.97,0.98],[1682380800000,0.98,0.98,0.97,0.97],[1682467200000,0.97,0.98,0.95,0.96],[1682553600000,0.91,0.97,0.91,0.95],[1682640000000,0.96,0.99,0.95,0.99],[1682899200000,1,1,0.97,0.97],[1682985600000,0.97,0.99,0.96,0.97],[1683072000000,0.98,0.98,0.95,0.97],[1683158400000,0.97,0.98,0.94,0.96],[1683244800000,0.95,0.98,0.95,0.97],[1683504000000,0.97,1,0.97,1],[1683590400000,1,1,0.97,0.97],[1683676800000,1,1,0.97,0.99],[1683763200000,0.99,1.16,0.92,0.94],[1683849600000,0.94,0.96,0.93,0.94],[1684108800000,0.93,1,0.89,0.96],[1684195200000,0.96,0.96,0.9,0.91],[1684281600000,0.94,0.94,0.87,0.9],[1684368000000,0.9,0.9,0.81,0.83],[1684454400000,0.86,0.86,0.81,0.84],[1684713600000,0.82,0.85,0.82,0.83],[1684800000000,0.82,0.87,0.82,0.86],[1684886400000,0.87,0.88,0.83,0.83],[1684972800000,0.83,0.83,0.81,0.81],[1685059200000,0.81,0.84,0.7,0.73],[1685404800000,0.64,0.69,0.6,0.63],[1685491200000,0.65,0.65,0.6,0.6],[1685577600000,0.58,0.63,0.58,0.62],[1685664000000,0.63,0.64,0.6,0.6],[1685923200000,0.61,0.63,0.59,0.6],[1686009600000,0.58,0.58,0.52,0.55],[1686096000000,0.56,0.58,0.55,0.57],[1686182400000,0.56,0.61,0.56,0.59],[1686268800000,0.6,0.62,0.6,0.62],[1686528000000,0.62,0.62,0.57,0.57],[1686614400000,0.59,0.61,0.57,0.58],[1686700800000,0.59,0.61,0.57,0.57],[1686787200000,0.59,0.6,0.55,0.55],[1686873600000,0.55,0.61,0.55,0.6],[1687219200000,0.59,0.62,0.53,0.57],[1687305600000,0.59,0.6,0.57,0.6],[1687392000000,0.59,0.62,0.59,0.59],[1687478400000,0.59,0.6,0.56,0.56],[1687737600000,0.57,0.6,0.56,0.58],[1687824000000,0.58,0.61,0.54,0.55],[1687910400000,0.54,0.56,0.52,0.52],[1687996800000,0.52,0.53,0.49,0.51],[1688083200000,0.5,0.52,0.5,0.51],[1688342400000,0.5,0.51,0.47,0.49],[1688515200000,0.48,0.5,0.47,0.49],[1688601600000,0.48,0.49,0.47,0.47],[1688688000000,0.49,0.58,0.47,0.5],[1688947200000,0.48,0.53,0.47,0.52],[1689033600000,0.61,0.63,0.52,0.61],[1689120000000,0.68,0.78,0.62,0.64],[1689206400000,0.63,0.64,0.52,0.55],[1689292800000,0.58,0.58,0.47,0.49],[1689552000000,0.49,0.51,0.46,0.46],[1689638400000,0.47,0.5,0.47,0.5],[1689724800000,0.49,0.54,0.49,0.52],[1689811200000,0.52,0.52,0.49,0.49],[1689897600000,0.5,0.52,0.47,0.49],[1690156800000,0.51,0.54,0.5,0.52],[1690243200000,0.52,0.53,0.51,0.52],[1690329600000,0.52,0.53,0.49,0.5],[1690416000000,0.51,0.51,0.48,0.49],[1690502400000,0.49,0.52,0.48,0.5],[1690761600000,0.49,0.52,0.49,0.49],[1690848000000,0.5,0.5,0.47,0.5],[1690934400000,0.47,0.5,0.47,0.49],[1691020800000,0.48,0.49,0.47,0.48],[1691107200000,0.48,0.51,0.48,0.5],[1691366400000,0.51,0.51,0.47,0.47],[1691452800000,0.48,0.49,0.46,0.47],[1691539200000,0.47,0.47,0.45,0.46],[1691625600000,0.47,0.48,0.43,0.44],[1691712000000,0.44,0.48,0.44,0.47],[1691971200000,0.47,0.48,0.46,0.48],[1692057600000,0.48,0.49,0.47,0.48],[1692144000000,0.48,0.48,0.46,0.47],[1692230400000,0.47,0.47,0.45,0.46],[1692316800000,0.46,0.48,0.43,0.44],[1692576000000,0.52,0.53,0.47,0.49],[1692662400000,0.43,0.48,0.39,0.43],[1692748800000,0.41,0.42,0.4,0.41],[1692835200000,0.44,0.47,0.42,0.47],[1692921600000,0.44,0.47,0.43,0.47],[1693180800000,0.47,0.47,0.44,0.44],[1693267200000,0.44,0.45,0.4,0.42],[1693353600000,0.42,0.45,0.42,0.43],[1693440000000,0.43,0.44,0.43,0.43],[1693526400000,0.42,0.44,0.42,0.43],[1693872000000,0.44,0.44,0.43,0.43],[1693958400000,0.43,0.44,0.42,0.42],[1694044800000,0.42,0.44,0.42,0.44],[1694131200000,0.42,0.43,0.41,0.42],[1694390400000,0.41,0.43,0.4,0.41],[1694476800000,0.42,0.42,0.39,0.4],[1694563200000,0.41,0.45,0.4,0.43],[1694649600000,0.43,0.44,0.43,0.43],[1694736000000,0.43,0.48,0.43,0.48],[1694995200000,0.48,0.48,0.45,0.48],[1695081600000,0.48,0.5,0.47,0.48],[1695168000000,0.47,0.48,0.46,0.48],[1695254400000,0.45,0.47,0.45,0.46],[1695340800000,0.43,0.45,0.38,0.4],[1695600000000,0.42,0.42,0.4,0.4],[1695686400000,0.39,0.39,0.37,0.38],[1695772800000,0.38,0.38,0.36,0.37],[1695859200000,0.36,0.39,0.36,0.37],[1695945600000,0.39,0.39,0.37,0.38],[1696204800000,0.39,0.39,0.37,0.38],[1696291200000,0.37,0.38,0.33,0.34],[1696377600000,0.35,0.35,0.34,0.35],[1696464000000,0.35,0.35,0.33,0.34],[1696550400000,0.34,0.35,0.34,0.34],[1696809600000,0.34,0.34,0.3,0.3],[1696896000000,0.33,0.33,0.24,0.29],[1696982400000,0.28,0.28,0.25,0.27],[1697068800000,0.4,0.43,0.3,0.36],[1697155200000,0.34,0.34,0.29,0.32],[1697414400000,0.28,0.33,0.28,0.3],[1697500800000,0.29,0.32,0.29,0.3],[1697587200000,0.3,0.31,0.26,0.29],[1697673600000,0.29,0.29,0.27,0.27],[1697760000000,0.28,0.28,0.26,0.27],[1698019200000,0.29,0.29,0.26,0.27],[1698105600000,0.27,0.32,0.27,0.29],[1698192000000,0.3,0.31,0.28,0.29],[1698278400000,0.3,0.3,0.28,0.29],[1698364800000,0.31,0.35,0.3,0.32],[1698624000000,0.34,0.37,0.31,0.36],[1698710400000,0.35,0.38,0.35,0.38],[1698796800000,0.35,0.44,0.36,0.36],[1698883200000,0.34,0.36,0.29,0.34],[1698969600000,0.33,0.33,0.3,0.33],[1699228800000,0.32,0.33,0.31,0.32],[1699315200000,0.31,0.31,0.27,0.29],[1699401600000,0.33,0.36,0.27,0.28],[1699488000000,0.29,0.29,0.25,0.28],[1699574400000,0.27,0.29,0.26,0.28],[1699833600000,0.27,0.29,0.27,0.29],[1699920000000,0.3,0.3,0.27,0.28],[1700006400000,0.3,0.32,0.26,0.28],[1700092800000,0.29,0.29,0.26,0.27],[1700179200000,0.27,0.28,0.23,0.26],[1700438400000,0.26,0.26,0.24,0.24],[1700524800000,0.26,0.29,0.25,0.27],[1700611200000,0.3,0.3,0.25,0.27],[1700784000000,0.28,0.28,0.26,0.26],[1701043200000,0.26,0.3,0.26,0.28],[1701129600000,0.28,0.3,0.26,0.28],[1701216000000,0.27,0.29,0.27,0.28],[1701302400000,0.28,0.28,0.26,0.26],[1701388800000,0.27,0.28,0.27,0.27],[1701648000000,0.27,0.28,0.25,0.27],[1701734400000,0.27,0.27,0.26,0.26],[1701820800000,0.27,0.28,0.24,0.25],[1701907200000,0.28,0.28,0.25,0.27],[1701993600000,0.27,0.29,0.26,0.28],[1702252800000,0.29,0.3,0.28,0.29],[1702339200000,0.3,0.31,0.29,0.29],[1702425600000,0.3,0.3,0.27,0.28],[1702512000000,0.29,0.3,0.27,0.28],[1702598400000,0.27,0.29,0.27,0.28],[1702857600000,0.28,0.29,0.26,0.26],[1702944000000,0.26,0.27,0.25,0.26],[1703030400000,0.26,0.28,0.25,0.26],[1703116800000,0.26,0.27,0.25,0.26],[1703203200000,0.27,0.33,0.26,0.33],[1703548800000,0.33,0.33,0.29,0.31],[1703635200000,0.32,0.34,0.3,0.32],[1703721600000,0.33,0.33,0.31,0.32],[1703808000000,0.31,0.32,0.29,0.3],[1704153600000,0.31,0.31,0.29,0.31],[1704240000000,0.29,0.3,0.29,0.29],[1704326400000,0.29,0.3,0.27,0.29],[1704412800000,0.29,0.29,0.26,0.27],[1704672000000,0.27,0.27,0.26,0.26],[1704758400000,0.27,0.27,0.26,0.27],[1704844800000,0.27,0.27,0.25,0.25],[1704931200000,0.25,0.27,0.24,0.25],[1705017600000,0.26,0.27,0.24,0.25],[1705363200000,0.26,0.26,0.24,0.24],[1705449600000,0.25,0.26,0.24,0.25],[1705536000000,0.25,0.26,0.22,0.22],[1705622400000,0.23,0.24,0.2,0.22],[1705881600000,0.25,0.25,0.2,0.21],[1705968000000,0.22,0.22,0.2,0.2],[1706054400000,0.2,0.21,0.2,0.2],[1706140800000,0.21,0.21,0.19,0.19],[1706227200000,0.19,0.21,0.19,0.2],[1706486400000,0.2,0.2,0.18,0.2],[1706572800000,0.19,0.2,0.18,0.18],[1706659200000,0.19,0.19,0.18,0.18],[1706745600000,0.18,0.18,0.17,0.17],[1706832000000,0.18,0.18,0.16,0.16],[1707091200000,0.17,0.17,0.16,0.16],[1707177600000,0.16,0.17,0.16,0.17],[1707264000000,0.17,0.18,0.17,0.17],[1707350400000,0.17,0.17,0.17,0.17],[1707436800000,0.18,0.21,0.17,0.2],[1707696000000,0.2,0.21,0.18,0.2],[1707782400000,0.2,0.22,0.19,0.21],[1707868800000,0.23,0.24,0.2,0.22],[1707955200000,0.22,0.22,0.21,0.22],[1708041600000,0.22,0.22,0.2,0.21],[1708387200000,0.21,0.21,0.18,0.19],[1708473600000,0.2,0.21,0.2,0.2],[1708560000000,0.19,0.2,0.19,0.2],[1708646400000,0.2,0.2,0.18,0.18],[1708905600000,0.2,0.2,0.18,0.19],[1708992000000,0.19,0.2,0.18,0.19],[1709078400000,0.19,0.2,0.18,0.19],[1709164800000,0.19,0.19,0.18,0.18],[1709251200000,0.2,0.2,0.17,0.19],[1709510400000,0.18,0.21,0.17,0.2],[1709596800000,0.21,0.21,0.18,0.18],[1709683200000,0.2,0.2,0.18,0.19],[1709769600000,0.19,0.19,0.18,0.18],[1709856000000,0.19,0.19,0.18,0.18],[1710115200000,0.19,0.19,0.18,0.19],[1710201600000,0.19,0.19,0.17,0.19],[1710288000000,0.18,0.18,0.18,0.18],[1710374400000,0.18,0.18,0.17,0.17],[1710460800000,0.17,0.19,0.16,0.16],[1710720000000,0.16,0.17,0.1,0.16],[1710806400000,0.16,0.16,0.15,0.15],[1710892800000,0.15,0.17,0.15,0.15],[1710979200000,0.16,0.16,0.15,0.16],[1711065600000,0.16,0.16,0.14,0.15],[1711324800000,0.15,0.17,0.15,0.17],[1711411200000,0.17,0.17,0.15,0.16],[1711497600000,0.16,0.16,0.15,0.15],[1711584000000,0.16,0.16,0.15,0.16],[1711929600000,0.16,0.16,0.15,0.16],[1712016000000,0.16,0.16,0.14,0.15],[1712102400000,0.15,0.16,0.14,0.14],[1712188800000,0.15,0.18,0.15,0.18],[1712275200000,0.17,0.17,0.16,0.16],[1712534400000,0.16,0.16,0.13,0.14],[1712620800000,0.15,0.15,0.14,0.15],[1712707200000,0.15,0.15,0.14,0.15],[1712793600000,0.15,0.15,0.14,0.14],[1712880000000,0.14,0.14,0.13,0.13],[1713139200000,0.13,0.14,0.12,0.12],[1713225600000,0.12,0.13,0.12,0.12],[1713312000000,0.13,0.13,0.12,0.12],[1713398400000,0.12,0.12,0.12,0.12],[1713484800000,0.12,0.13,0.12,0.12],[1713744000000,0.13,0.13,0.12,0.12],[1713830400000,0.12,0.15,0.12,0.14],[1713916800000,0.13,0.18,0.12,0.15],[1714003200000,0.15,0.16,0.13,0.15],[1714089600000,0.15,0.15,0.14,0.14],[1714348800000,0.14,0.14,0.12,0.12],[1714435200000,0.13,0.13,0.11,0.12],[1714521600000,1.65,1.94,1.63,1.81],[1714608000000,1.81,2.08,1.7,1.73],[1714694400000,1.73,2.12,1.67,1.99],[1714953600000,1.98,2.03,1.87,1.89],[1715040000000,1.89,2.65,1.89,2.12],[1715126400000,2.02,2.12,1.95,1.96],[1715212800000,2.01,2.33,2.01,2.14],[1715299200000,2.17,2.2,2.01,2.03],[1715558400000,2,2,1.81,1.86],[1715644800000,1.87,1.99,1.87,1.95],[1715731200000,1.93,2.08,1.92,1.93],[1715817600000,1.9,2.17,1.81,1.84],[1715904000000,1.9,2.03,1.73,1.81],[1716163200000,1.79,2.02,1.75,1.83],[1716249600000,1.83,1.88,1.8,1.83],[1716336000000,1.88,1.92,1.81,1.84],[1716422400000,1.84,1.88,1.66,1.75],[1716508800000,1.74,1.85,1.74,1.85],[1716854400000,1.73,1.91,1.73,1.88],[1716940800000,1.87,1.89,1.83,1.83],[1717027200000,1.83,1.92,1.82,1.91],[1717113600000,1.93,1.93,1.75,1.88],[1717372800000,1.82,1.85,1.75,1.79],[1717459200000,1.76,1.79,1.71,1.79],[1717545600000,1.8,1.94,1.76,1.91],[1717632000000,1.88,1.94,1.86,1.94],[1717718400000,1.94,1.94,1.81,1.89],[1717977600000,1.94,1.94,1.62,1.71],[1718064000000,1.66,1.7,1.62,1.66],[1718150400000,1.75,1.75,1.67,1.7],[1718236800000,1.68,1.76,1.68,1.69],[1718323200000,1.68,1.76,1.31,1.42],[1718582400000,1.54,1.54,1.31,1.35],[1718668800000,1.33,1.4,1.27,1.34],[1718841600000,1.33,1.37,1.11,1.21],[1718928000000,1.21,1.23,1.12,1.15],[1719187200000,1.14,1.19,1.14,1.17],[1719273600000,1.18,1.25,1.18,1.19],[1719360000000,1.19,1.19,1.11,1.15],[1719446400000,1.15,1.18,1.14,1.16],[1719532800000,1.17,1.34,1.13,1.33],[1719792000000,1.33,1.33,1.21,1.21],[1719878400000,1.19,1.29,1.15,1.26],[1719964800000,1.23,1.28,1.12,1.17],[1720137600000,1.2,1.2,1.08,1.09],[1720396800000,1.13,1.15,1.06,1.08],[1720483200000,1.16,1.37,1.1,1.1],[1720569600000,1.15,1.35,1.1,1.29],[1720656000000,1.29,1.29,1.21,1.27],[1720742400000,1.24,1.32,1.24,1.28],[1721001600000,1.26,1.32,1.26,1.3],[1721088000000,1.3,1.35,1.25,1.3],[1721174400000,1.3,1.31,1.26,1.29],[1721260800000,1.3,1.34,1.27,1.27],[1721347200000,1.25,1.46,1.19,1.27],[1721606400000,1.42,1.89,1.39,1.52],[1721692800000,1.53,1.7,1.31,1.59],[1721779200000,1.47,1.53,1.35,1.35],[1721865600000,1.36,1.68,1.28,1.45],[1721952000000,1.47,1.66,1.41,1.51],[1722211200000,1.51,1.56,1.48,1.48],[1722297600000,1.56,1.56,1.44,1.48],[1722384000000,1.47,1.8,1.45,1.68],[1722470400000,1.64,1.65,1.51,1.53],[1722556800000,1.53,1.62,1.52,1.54],[1722816000000,1.42,1.43,1.32,1.43],[1722902400000,1.46,1.47,1.38,1.38],[1722988800000,1.38,1.39,1.25,1.25],[1723075200000,1.28,1.4,1.25,1.26],[1723161600000,1.25,1.3,1.23,1.26],[1723420800000,1.3,1.33,1.26,1.28],[1723507200000,1.27,1.27,1.18,1.18],[1723593600000,1.19,1.24,1.16,1.18],[1723680000000,1.23,1.23,1.13,1.15],[1723766400000,1.11,1.13,1.05,1.06],[1724025600000,1.03,1.06,0.97,1],[1724112000000,1.01,1.02,0.98,1],[1724198400000,1.02,1.04,0.94,1],[1724284800000,0.97,1.03,0.9,0.95],[1724371200000,0.92,0.96,0.89,0.94],[1724630400000,0.95,1.08,0.95,1.04],[1724716800000,1.24,1.3,1.04,1.15],[1724803200000,1.13,1.21,0.95,1.05],[1724889600000,0.97,1.05,0.87,1.03],[1724976000000,1.05,1.05,0.99,1.01],[1725321600000,1.01,1.06,1.01,1.03],[1725408000000,1.01,1.02,0.92,0.92],[1725494400000,0.95,0.97,0.93,0.95],[1725580800000,0.95,0.95,0.84,0.88],[1725840000000,0.88,0.89,0.81,0.83],[1725926400000,0.83,0.85,0.76,0.77],[1726012800000,0.83,0.81,0.73,0.8],[1726099200000,0.8,0.82,0.77,0.77],[1726185600000,0.75,0.79,0.75,0.77],[1726444800000,0.8,0.82,0.78,0.8],[1726531200000,0.84,0.87,0.8,0.87],[1726617600000,0.83,0.89,0.83,0.84],[1726704000000,0.84,1.08,0.83,1.03],[1726790400000,1.04,1.21,1.02,1.07],[1727049600000,1.25,1.28,1.17,1.26],[1727136000000,1.23,1.3,1.1,1.26],[1727222400000,1.21,1.29,1.1,1.18],[1727308800000,1.18,1.18,1,1.02],[1727395200000,1,1.07,0.91,0.96],[1727654400000,0.95,0.99,0.91,0.92],[1727740800000,0.93,0.93,0.87,0.91],[1727827200000,0.9,0.94,0.89,0.92],[1727913600000,0.98,0.98,0.93,0.97],[1728000000000,0.97,0.97,0.91,0.93],[1728259200000,0.9,0.97,0.9,0.92],[1728345600000,0.95,0.96,0.9,0.9],[1728432000000,0.9,1,0.9,0.95],[1728518400000,0.97,0.98,0.92,0.93],[1728604800000,0.93,0.97,0.92,0.94],[1728864000000,0.96,1.01,0.93,0.96],[1728950400000,0.93,0.98,0.93,0.98],[1729036800000,0.96,1.13,0.96,1.07],[1729123200000,1.07,1.19,0.91,0.95],[1729209600000,1,1.02,0.95,1.02],[1729468800000,1,1.12,1,1.1],[1729555200000,1.1,1.2,1.07,1.12],[1729641600000,1.12,1.13,1.02,1.06],[1729728000000,1.05,1.07,0.99,0.99],[1729814400000,0.99,0.99,0.93,0.95],[1730073600000,0.94,0.98,0.94,0.98],[1730160000000,0.98,1.02,0.98,0.99],[1730246400000,1.02,1.02,0.98,0.98],[1730332800000,0.96,0.99,0.95,0.95],[1730419200000,0.95,0.98,0.92,0.93],[1730678400000,0.94,0.94,0.91,0.91],[1730764800000,0.94,0.95,0.9,0.92],[1730851200000,0.93,0.96,0.9,0.93],[1730937600000,0.93,0.97,0.91,0.97],[1731024000000,0.9,0.95,0.9,0.94],[1731283200000,0.93,0.94,0.91,0.93],[1731369600000,0.92,0.95,0.92,0.93],[1731456000000,0.93,0.97,0.93,0.93],[1731542400000,0.92,0.96,0.91,0.95],[1731628800000,0.91,0.97,0.91,0.96],[1731888000000,0.92,0.95,0.91,0.91],[1731974400000,0.93,0.95,0.91,0.95],[1732060800000,0.94,0.97,0.92,0.93],[1732147200000,0.93,0.96,0.93,0.94],[1732233600000,0.96,0.97,0.94,0.95],[1732492800000,0.96,1.03,0.96,0.99],[1732579200000,1,1,0.95,0.95],[1732665600000,0.97,0.99,0.95,0.96],[1732838400000,0.96,0.99,0.96,0.98],[1733097600000,0.98,0.98,0.91,0.95],[1733184000000,0.97,0.97,0.92,0.94],[1733270400000,0.95,0.95,0.8,0.91],[1733356800000,0.89,0.96,0.85,0.85],[1733443200000,0.86,0.9,0.83,0.85],[1733702400000,0.9,0.93,0.88,0.9],[1733788800000,0.94,0.94,0.87,0.9],[1733875200000,0.9,0.95,0.88,0.9],[1733961600000,0.9,0.9,0.87,0.88],[1734048000000,0.91,0.91,0.85,0.86],[1734307200000,0.91,0.91,0.82,0.84],[1734393600000,0.9,0.9,0.82,0.82],[1734480000000,0.86,0.89,0.8,0.8],[1734566400000,0.84,0.84,0.81,0.81],[1734652800000,0.84,0.89,0.81,0.81],[1734912000000,0.8,0.89,0.79,0.89],[1734998400000,0.85,0.9,0.85,0.89],[1735171200000,0.89,0.92,0.89,0.91],[1735257600000,0.91,0.91,0.86,0.9],[1735516800000,0.91,0.93,0.87,0.92],[1735603200000,0.93,0.93,0.89,0.9],[1735776000000,0.9,0.94,0.9,0.92],[1735862400000,0.93,1.09,0.92,1.06],[1736121600000,1.05,1.1,1.01,1.04],[1736208000000,1.02,1.04,0.98,0.98],[1736294400000,0.98,1,0.95,0.97],[1736467200000,0.98,0.98,0.9,0.92],[1736726400000,0.92,0.92,0.87,0.89],[1736812800000,0.9,0.9,0.89,0.9],[1736899200000,0.91,0.94,0.9,0.92],[1736985600000,0.92,0.94,0.9,0.92],[1737072000000,0.91,0.91,0.86,0.89],[1737417600000,0.93,1.53,0.89,1.29],[1737504000000,1.35,1.35,1.1,1.19],[1737590400000,1.17,1.25,1.08,1.13],[1737676800000,1.14,1.25,1.14,1.19],[1737936000000,1.15,1.15,1.01,1.04],[1738022400000,1.06,1.09,0.96,0.98],[1738108800000,0.98,1.08,0.98,0.98],[1738195200000,0.99,1.06,0.93,0.98],[1738281600000,1.1,1.66,1.09,1.52],[1738540800000,2.23,2.87,2.03,2.43],[1738627200000,2.2,2.28,1.95,2.12],[1738713600000,2.13,2.13,1.65,1.78],[1738800000000,1.77,2.69,1.77,2.08],[1738886400000,2.35,2.4,2.08,2.25],[1739145600000,2.25,3.14,2.2,2.6],[1739232000000,2.98,6.75,2.88,5.73],[1739318400000,4.64,5.35,3.92,4.45],[1739404800000,4.5,6.3,4.45,4.7],[1739491200000,4.91,5.3,3.55,3.83],[1739836800000,3.75,3.79,3.05,3.05],[1739923200000,2.96,2.98,2.18,2.18],[1740009600000,2.23,2.23,1.84,1.98],[1740096000000,1.96,2.03,1.73,1.73]],"move5":[[1643846400000,4.452],[1643932800000,4.366],[1644192000000,4.036],[1644278400000,3.986],[1644364800000,3.884],[1644451200000,3.858],[1644537600000,3.782],[1644796800000,3.85],[1644883200000,3.652],[1644969600000,3.656],[1645056000000,3.542],[1645142400000,3.446],[1645488000000,3.274],[1645574400000,3.038],[1645660800000,2.854],[1645747200000,2.7],[1646006400000,2.612],[1646092800000,2.536],[1646179200000,2.526],[1646265600000,2.45],[1646352000000,2.392],[1646611200000,2.306],[1646697600000,2.268],[1646784000000,2.336],[1646870400000,2.364],[1646956800000,2.362],[1647216000000,2.336],[1647302400000,2.332],[1647388800000,2.224],[1647475200000,2.262],[1647561600000,2.388],[1647820800000,2.512],[1647907200000,2.78],[1647993600000,3.04],[1648080000000,3.234],[1648166400000,3.356],[1648425600000,3.48],[1648512000000,3.404],[1648598400000,3.284],[1648684800000,3.16],[1648771200000,3.124],[1649030400000,3.194],[1649116800000,3.246],[1649203200000,3.268],[1649289600000,3.252],[1649376000000,3.17],[1649635200000,2.984],[1649721600000,2.808],[1649808000000,2.676],[1649894400000,2.554],[1650240000000,2.432],[1650326400000,2.354],[1650412800000,2.284],[1650499200000,2.208],[1650585600000,2.192],[1650844800000,2.172],[1650931200000,2.11],[1651017600000,2.076],[1651104000000,2.08],[1651190400000,2.042],[1651449600000,2.03],[1651536000000,2.032],[1651622400000,2.052],[1651708800000,2.03],[1651795200000,2.006],[1652054400000,2.066],[1652140800000,2.042],[1652227200000,1.942],[1652313600000,1.874],[1652400000000,1.844],[1652659200000,1.706],[1652745600000,1.684],[1652832000000,1.724],[1652918400000,1.768],[1653004800000,1.802],[1653264000000,1.892],[1653350400000,1.958],[1653436800000,2.004],[1653523200000,2.038],[1653609600000,2.078],[1653955200000,2.058],[1654041600000,2.02],[1654128000000,2.034],[1654214400000,2.1],[1654473600000,2.132],[1654560000000,2.21],[1654646400000,2.3],[1654732800000,2.32],[1654819200000,2.276],[1655078400000,2.216],[1655164800000,2.146],[1655251200000,2.112],[1655337600000,2.076],[1655424000000,2.076],[1655769600000,2.106],[1655856000000,2.116],[1655942400000,2.136],[1656028800000,2.168],[1656288000000,2.192],[1656374400000,2.194],[1656460800000,2.156],[1656547200000,2.082],[1656633600000,2.028],[1656979200000,1.99],[1657065600000,1.958],[1657152000000,1.954],[1657238400000,1.964],[1657497600000,1.98],[1657584000000,1.972],[1657670400000,1.976],[1657756800000,1.972],[1657843200000,1.96],[1658102400000,1.948],[1658188800000,1.938],[1658275200000,1.94],[1658361600000,1.948],[1658448000000,1.95],[1658707200000,1.938],[1658793600000,1.918],[1658880000000,1.884],[1658966400000,1.862],[1659052800000,1.82],[1659312000000,1.804],[1659398400000,1.798],[1659484800000,1.806],[1659571200000,1.91],[1659657600000,2.028],[1659916800000,2.104],[1660003200000,2.136],[1660089600000,2.22],[1660176000000,2.254],[1660262400000,2.226],[1660521600000,2.226],[1660608000000,2.266],[1660694400000,2.234],[1660780800000,2.136],[1660867200000,2.09],[1661126400000,2.042],[1661212800000,1.998],[1661299200000,1.964],[1661385600000,1.956],[1661472000000,1.96],[1661731200000,1.958],[1661817600000,1.942],[1661904000000,1.928],[1661990400000,1.908],[1662076800000,1.876],[1662422400000,1.844],[1662508800000,1.826],[1662595200000,1.814],[1662681600000,1.814],[1662940800000,1.828],[1663027200000,1.834],[1663113600000,1.85],[1663200000000,1.856],[1663286400000,1.824],[1663545600000,1.784],[1663632000000,1.76],[1663718400000,1.726],[1663804800000,1.678],[1663891200000,1.626],[1664150400000,1.586],[1664236800000,1.55],[1664323200000,1.522],[1664409600000,1.5],[1664496000000,1.516],[1664755200000,1.524],[1664841600000,1.56],[1664928000000,1.584],[1665014400000,1.616],[1665100800000,1.63],[1665360000000,1.642],[1665446400000,1.616],[1665532800000,1.582],[1665619200000,1.554],[1665705600000,1.524],[1665964800000,1.498],[1666051200000,1.492],[1666137600000,1.474],[1666224000000,1.454],[1666310400000,1.442],[1666569600000,1.468],[1666656000000,1.474],[1666742400000,1.51],[1666828800000,1.548],[1666915200000,1.582],[1667174400000,1.566],[1667260800000,1.57],[1667347200000,1.552],[1667433600000,1.524],[1667520000000,1.526],[1667779200000,1.568],[1667865600000,1.584],[1667952000000,1.576],[1668038400000,1.582],[1668124800000,1.586],[1668384000000,1.584],[1668470400000,1.59],[1668556800000,1.616],[1668643200000,1.642],[1668729600000,1.634],[1668988800000,1.58],[1669075200000,1.536],[1669161600000,1.508],[1669334400000,1.476],[1669593600000,1.45],[1669680000000,1.45],[1669766400000,1.466],[1669852800000,1.496],[1669939200000,1.526],[1670198400000,1.55],[1670284800000,1.562],[1670371200000,1.544],[1670457600000,1.514],[1670544000000,1.476],[1670803200000,1.442],[1670889600000,1.418],[1670976000000,1.392],[1671062400000,1.364],[1671148800000,1.33],[1671408000000,1.294],[1671494400000,1.276],[1671580800000,1.266],[1671667200000,1.222],[1671753600000,1.19],[1672099200000,1.148],[1672185600000,1.088],[1672272000000,1.034],[1672358400000,1.014],[1672704000000,0.99],[1672790400000,0.982],[1672876800000,0.976],[1672963200000,0.966],[1673222400000,0.958],[1673308800000,0.952],[1673395200000,0.95],[1673481600000,0.96],[1673568000000,0.978],[1673913600000,1],[1674000000000,1.026],[1674086400000,1.036],[1674172800000,1.038],[1674432000000,1.034],[1674518400000,1.022],[1674604800000,1.004],[1674691200000,1.004],[1674777600000,1.008],[1675036800000,1.04],[1675123200000,1.062],[1675209600000,1.07],[1675296000000,1.092],[1675382400000,1.11],[1675641600000,1.116],[1675728000000,1.148],[1675814400000,1.172],[1675900800000,1.156],[1675987200000,1.132],[1676246400000,1.1],[1676332800000,1.056],[1676419200000,1.038],[1676505600000,1.044],[1676592000000,1.052],[1676937600000,1.048],[1677024000000,1.044],[1677110400000,1.038],[1677196800000,1.03],[1677456000000,1.026],[1677542400000,1.044],[1677628800000,1.046],[1677715200000,1.034],[1677801600000,1.032],[1678060800000,1.024],[1678147200000,0.996],[1678233600000,0.986],[1678320000000,1],[1678406400000,0.99],[1678665600000,0.99],[1678752000000,0.994],[1678838400000,1.002],[1678924800000,1.002],[1679011200000,1.014],[1679270400000,1.038],[1679356800000,1.07],[1679443200000,1.108],[1679529600000,1.106],[1679616000000,1.108],[1679875200000,1.088],[1679961600000,1.058],[1680048000000,1.014],[1680134400000,1.008],[1680220800000,1.004],[1680480000000,1.004],[1680566400000,1.006],[1680652800000,1.002],[1680739200000,1.002],[1681084800000,0.996],[1681171200000,0.992],[1681257600000,0.992],[1681344000000,0.992],[1681430400000,0.984],[1681689600000,0.984],[1681776000000,0.982],[1681862400000,0.978],[1681948800000,0.974],[1682035200000,0.976],[1682294400000,0.974],[1682380800000,0.974],[1682467200000,0.97],[1682553600000,0.968],[1682640000000,0.97],[1682899200000,0.968],[1682985600000,0.968],[1683072000000,0.97],[1683158400000,0.972],[1683244800000,0.968],[1683504000000,0.974],[1683590400000,0.974],[1683676800000,0.978],[1683763200000,0.974],[1683849600000,0.968],[1684108800000,0.96],[1684195200000,0.948],[1684281600000,0.93],[1684368000000,0.908],[1684454400000,0.888],[1684713600000,0.862],[1684800000000,0.852],[1684886400000,0.838],[1684972800000,0.834],[1685059200000,0.812],[1685404800000,0.772],[1685491200000,0.72],[1685577600000,0.678],[1685664000000,0.636],[1685923200000,0.61],[1686009600000,0.594],[1686096000000,0.588],[1686182400000,0.582],[1686268800000,0.586],[1686528000000,0.58],[1686614400000,0.586],[1686700800000,0.586],[1686787200000,0.578],[1686873600000,0.574],[1687219200000,0.574],[1687305600000,0.578],[1687392000000,0.582],[1687478400000,0.584],[1687737600000,0.58],[1687824000000,0.576],[1687910400000,0.56],[1687996800000,0.544],[1688083200000,0.534],[1688342400000,0.516],[1688515200000,0.504],[1688601600000,0.494],[1688688000000,0.492],[1688947200000,0.494],[1689033600000,0.518],[1689120000000,0.548],[1689206400000,0.564],[1689292800000,0.562],[1689552000000,0.55],[1689638400000,0.528],[1689724800000,0.504],[1689811200000,0.492],[1689897600000,0.492],[1690156800000,0.504],[1690243200000,0.508],[1690329600000,0.504],[1690416000000,0.504],[1690502400000,0.506],[1690761600000,0.5],[1690848000000,0.496],[1690934400000,0.494],[1691020800000,0.492],[1691107200000,0.492],[1691366400000,0.488],[1691452800000,0.482],[1691539200000,0.476],[1691625600000,0.468],[1691712000000,0.462],[1691971200000,0.464],[1692057600000,0.466],[1692144000000,0.468],[1692230400000,0.472],[1692316800000,0.466],[1692576000000,0.468],[1692662400000,0.458],[1692748800000,0.446],[1692835200000,0.448],[1692921600000,0.454],[1693180800000,0.444],[1693267200000,0.442],[1693353600000,0.446],[1693440000000,0.438],[1693526400000,0.43],[1693872000000,0.428],[1693958400000,0.428],[1694044800000,0.43],[1694131200000,0.428],[1694390400000,0.424],[1694476800000,0.418],[1694563200000,0.42],[1694649600000,0.418],[1694736000000,0.43],[1694995200000,0.444],[1695081600000,0.46],[1695168000000,0.47],[1695254400000,0.476],[1695340800000,0.46],[1695600000000,0.444],[1695686400000,0.424],[1695772800000,0.402],[1695859200000,0.384],[1695945600000,0.38],[1696204800000,0.376],[1696291200000,0.368],[1696377600000,0.364],[1696464000000,0.358],[1696550400000,0.35],[1696809600000,0.334],[1696896000000,0.324],[1696982400000,0.308],[1697068800000,0.312],[1697155200000,0.308],[1697414400000,0.308],[1697500800000,0.31],[1697587200000,0.314],[1697673600000,0.296],[1697760000000,0.286],[1698019200000,0.28],[1698105600000,0.278],[1698192000000,0.278],[1698278400000,0.282],[1698364800000,0.292],[1698624000000,0.31],[1698710400000,0.328],[1698796800000,0.342],[1698883200000,0.352],[1698969600000,0.354],[1699228800000,0.346],[1699315200000,0.328],[1699401600000,0.312],[1699488000000,0.3],[1699574400000,0.29],[1699833600000,0.284],[1699920000000,0.282],[1700006400000,0.282],[1700092800000,0.28],[1700179200000,0.276],[1700438400000,0.266],[1700524800000,0.264],[1700611200000,0.262],[1700784000000,0.26],[1701043200000,0.264],[1701129600000,0.272],[1701216000000,0.274],[1701302400000,0.272],[1701388800000,0.274],[1701648000000,0.272],[1701734400000,0.268],[1701820800000,0.262],[1701907200000,0.264],[1701993600000,0.266],[1702252800000,0.27],[1702339200000,0.276],[1702425600000,0.282],[1702512000000,0.284],[1702598400000,0.284],[1702857600000,0.278],[1702944000000,0.272],[1703030400000,0.268],[1703116800000,0.264],[1703203200000,0.274],[1703548800000,0.284],[1703635200000,0.296],[1703721600000,0.308],[1703808000000,0.316],[1704153600000,0.312],[1704240000000,0.308],[1704326400000,0.302],[1704412800000,0.292],[1704672000000,0.284],[1704758400000,0.276],[1704844800000,0.268],[1704931200000,0.26],[1705017600000,0.256],[1705363200000,0.252],[1705449600000,0.248],[1705536000000,0.242],[1705622400000,0.236],[1705881600000,0.228],[1705968000000,0.22],[1706054400000,0.21],[1706140800000,0.204],[1706227200000,0.2],[1706486400000,0.198],[1706572800000,0.194],[1706659200000,0.19],[1706745600000,0.186],[1706832000000,0.178],[1707091200000,0.17],[1707177600000,0.168],[1707264000000,0.166],[1707350400000,0.166],[1707436800000,0.174],[1707696000000,0.182],[1707782400000,0.19],[1707868800000,0.2],[1707955200000,0.21],[1708041600000,0.212],[1708387200000,0.21],[1708473600000,0.208],[1708560000000,0.204],[1708646400000,0.196],[1708905600000,0.192],[1708992000000,0.192],[1709078400000,0.19],[1709164800000,0.186],[1709251200000,0.188],[1709510400000,0.19],[1709596800000,0.188],[1709683200000,0.188],[1709769600000,0.188],[1709856000000,0.186],[1710115200000,0.184],[1710201600000,0.186],[1710288000000,0.184],[1710374400000,0.182],[1710460800000,0.178],[1710720000000,0.172],[1710806400000,0.164],[1710892800000,0.158],[1710979200000,0.156],[1711065600000,0.154],[1711324800000,0.156],[1711411200000,0.158],[1711497600000,0.158],[1711584000000,0.158],[1711929600000,0.16],[1712016000000,0.156],[1712102400000,0.152],[1712188800000,0.158],[1712275200000,0.158],[1712534400000,0.154],[1712620800000,0.154],[1712707200000,0.156],[1712793600000,0.148],[1712880000000,0.142],[1713139200000,0.138],[1713225600000,0.132],[1713312000000,0.126],[1713398400000,0.122],[1713484800000,0.12],[1713744000000,0.12],[1713830400000,0.124],[1713916800000,0.13],[1714003200000,0.136],[1714089600000,0.14],[1714348800000,0.14],[1714435200000,0.136],[1714521600000,0.468],[1714608000000,0.784],[1714694400000,1.154],[1714953600000,1.508],[1715040000000,1.908],[1715126400000,1.938],[1715212800000,2.02],[1715299200000,2.028],[1715558400000,2.022],[1715644800000,1.988],[1715731200000,1.982],[1715817600000,1.922],[1715904000000,1.878],[1716163200000,1.872],[1716249600000,1.848],[1716336000000,1.83],[1716422400000,1.812],[1716508800000,1.82],[1716854400000,1.83],[1716940800000,1.83],[1717027200000,1.844],[1717113600000,1.87],[1717372800000,1.858],[1717459200000,1.84],[1717545600000,1.856],[1717632000000,1.862],[1717718400000,1.864],[1717977600000,1.848],[1718064000000,1.822],[1718150400000,1.78],[1718236800000,1.73],[1718323200000,1.636],[1718582400000,1.564],[1718668800000,1.5],[1718841600000,1.402],[1718928000000,1.294],[1719187200000,1.244],[1719273600000,1.212],[1719360000000,1.174],[1719446400000,1.164],[1719532800000,1.2],[1719792000000,1.208],[1719878400000,1.222],[1719964800000,1.226],[1720137600000,1.212],[1720396800000,1.162],[1720483200000,1.14],[1720569600000,1.146],[1720656000000,1.166],[1720742400000,1.204],[1721001600000,1.248],[1721088000000,1.288],[1721174400000,1.288],[1721260800000,1.288],[1721347200000,1.286],[1721606400000,1.33],[1721692800000,1.388],[1721779200000,1.4],[1721865600000,1.436],[1721952000000,1.484],[1722211200000,1.476],[1722297600000,1.454],[1722384000000,1.52],[1722470400000,1.536],[1722556800000,1.542],[1722816000000,1.532],[1722902400000,1.512],[1722988800000,1.426],[1723075200000,1.372],[1723161600000,1.316],[1723420800000,1.286],[1723507200000,1.246],[1723593600000,1.232],[1723680000000,1.21],[1723766400000,1.17],[1724025600000,1.114],[1724112000000,1.078],[1724198400000,1.042],[1724284800000,1.002],[1724371200000,0.978],[1724630400000,0.986],[1724716800000,1.016],[1724803200000,1.026],[1724889600000,1.042],[1724976000000,1.056],[1725321600000,1.054],[1725408000000,1.008],[1725494400000,0.988],[1725580800000,0.958],[1725840000000,0.922],[1725926400000,0.87],[1726012800000,0.846],[1726099200000,0.81],[1726185600000,0.788],[1726444800000,0.782],[1726531200000,0.802],[1726617600000,0.81],[1726704000000,0.862],[1726790400000,0.922],[1727049600000,1.014],[1727136000000,1.092],[1727222400000,1.16],[1727308800000,1.158],[1727395200000,1.136],[1727654400000,1.068],[1727740800000,0.998],[1727827200000,0.946],[1727913600000,0.936],[1728000000000,0.93],[1728259200000,0.93],[1728345600000,0.928],[1728432000000,0.934],[1728518400000,0.926],[1728604800000,0.928],[1728864000000,0.936],[1728950400000,0.952],[1729036800000,0.976],[1729123200000,0.98],[1729209600000,0.996],[1729468800000,1.024],[1729555200000,1.052],[1729641600000,1.05],[1729728000000,1.058],[1729814400000,1.044],[1730073600000,1.02],[1730160000000,0.994],[1730246400000,0.978],[1730332800000,0.97],[1730419200000,0.966],[1730678400000,0.952],[1730764800000,0.938],[1730851200000,0.928],[1730937600000,0.932],[1731024000000,0.934],[1731283200000,0.938],[1731369600000,0.94],[1731456000000,0.94],[1731542400000,0.936],[1731628800000,0.94],[1731888000000,0.936],[1731974400000,0.94],[1732060800000,0.94],[1732147200000,0.938],[1732233600000,0.936],[1732492800000,0.952],[1732579200000,0.952],[1732665600000,0.958],[1732838400000,0.966],[1733097600000,0.966],[1733184000000,0.956],[1733270400000,0.948],[1733356800000,0.926],[1733443200000,0.9],[1733702400000,0.89],[1733788800000,0.882],[1733875200000,0.88],[1733961600000,0.886],[1734048000000,0.888],[1734307200000,0.876],[1734393600000,0.86],[1734480000000,0.84],[1734566400000,0.826],[1734652800000,0.816],[1734912000000,0.826],[1734998400000,0.84],[1735171200000,0.862],[1735257600000,0.88],[1735516800000,0.902],[1735603200000,0.904],[1735776000000,0.91],[1735862400000,0.94],[1736121600000,0.968],[1736208000000,0.98],[1736294400000,0.994],[1736467200000,0.994],[1736726400000,0.96],[1736812800000,0.932],[1736899200000,0.92],[1736985600000,0.91],[1737072000000,0.904],[1737417600000,0.984],[1737504000000,1.042],[1737590400000,1.084],[1737676800000,1.138],[1737936000000,1.168],[1738022400000,1.106],[1738108800000,1.064],[1738195200000,1.034],[1738281600000,1.1],[1738540800000,1.378],[1738627200000,1.606],[1738713600000,1.766],[1738800000000,1.986],[1738886400000,2.132],[1739145600000,2.166],[1739232000000,2.888],[1739318400000,3.422],[1739404800000,3.946],[1739491200000,4.262],[1739836800000,4.352],[1739923200000,3.642],[1740009600000,3.148],[1740096000000,2.554]],"move25":[[1646352000000,3.3888],[1646611200000,3.3024],[1646697600000,3.1928],[1646784000000,3.1076],[1646870400000,3.0416],[1646956800000,2.9708],[1647216000000,2.8964],[1647302400000,2.852],[1647388800000,2.7552],[1647475200000,2.7172],[1647561600000,2.6768],[1647820800000,2.6424],[1647907200000,2.638],[1647993600000,2.6328],[1648080000000,2.6328],[1648166400000,2.6396],[1648425600000,2.6492],[1648512000000,2.664],[1648598400000,2.682],[1648684800000,2.694],[1648771200000,2.7244],[1649030400000,2.7656],[1649116800000,2.806],[1649203200000,2.8304],[1649289600000,2.8544],[1649376000000,2.88],[1649635200000,2.9012],[1649721600000,2.914],[1649808000000,2.8984],[1649894400000,2.8924],[1650240000000,2.894],[1650326400000,2.9048],[1650412800000,2.9044],[1650499200000,2.8952],[1650585600000,2.8784],[1650844800000,2.8508],[1650931200000,2.8244],[1651017600000,2.7636],[1651104000000,2.7032],[1651190400000,2.64],[1651449600000,2.5856],[1651536000000,2.5348],[1651622400000,2.4932],[1651708800000,2.4524],[1651795200000,2.4092],[1652054400000,2.374],[1652140800000,2.3044],[1652227200000,2.2324],[1652313600000,2.1736],[1652400000000,2.1276],[1652659200000,2.0812],[1652745600000,2.0444],[1652832000000,2.0156],[1652918400000,1.992],[1653004800000,1.9772],[1653264000000,1.9732],[1653350400000,1.9652],[1653436800000,1.9596],[1653523200000,1.958],[1653609600000,1.9544],[1653955200000,1.9504],[1654041600000,1.9472],[1654128000000,1.9512],[1654214400000,1.962],[1654473600000,1.9724],[1654560000000,1.9864],[1654646400000,2.0008],[1654732800000,2.0048],[1654819200000,2.0112],[1655078400000,2.0144],[1655164800000,2.0024],[1655251200000,2.0148],[1655337600000,2.0316],[1655424000000,2.0516],[1655769600000,2.0668],[1655856000000,2.0844],[1655942400000,2.1052],[1656028800000,2.1204],[1656288000000,2.1364],[1656374400000,2.1452],[1656460800000,2.1372],[1656547200000,2.13],[1656633600000,2.1252],[1656979200000,2.1268],[1657065600000,2.1212],[1657152000000,2.1164],[1657238400000,2.1188],[1657497600000,2.1144],[1657584000000,2.1012],[1657670400000,2.09],[1657756800000,2.0688],[1657843200000,2.0508],[1658102400000,2.04],[1658188800000,2.0336],[1658275200000,2.0348],[1658361600000,2.0292],[1658448000000,2.0184],[1658707200000,2.0124],[1658793600000,2.002],[1658880000000,1.9904],[1658966400000,1.9784],[1659052800000,1.9552],[1659312000000,1.9396],[1659398400000,1.9232],[1659484800000,1.9128],[1659571200000,1.9292],[1659657600000,1.9444],[1659916800000,1.9548],[1660003200000,1.9524],[1660089600000,1.9652],[1660176000000,1.9892],[1660262400000,1.9968],[1660521600000,2.004],[1660608000000,2.0112],[1660694400000,2.0168],[1660780800000,2.022],[1660867200000,2.0228],[1661126400000,2.0228],[1661212800000,2.0232],[1661299200000,2.0216],[1661385600000,2.0236],[1661472000000,2.0248],[1661731200000,2.0268],[1661817600000,2.028],[1661904000000,2.0304],[1661990400000,2.0328],[1662076800000,2.036],[1662422400000,2.0348],[1662508800000,2.0336],[1662595200000,2.032],[1662681600000,2.0136],[1662940800000,1.996],[1663027200000,1.9808],[1663113600000,1.9764],[1663200000000,1.9592],[1663286400000,1.9276],[1663545600000,1.9076],[1663632000000,1.8876],[1663718400000,1.8684],[1663804800000,1.848],[1663891200000,1.8256],[1664150400000,1.8068],[1664236800000,1.7892],[1664323200000,1.7732],[1664409600000,1.7552],[1664496000000,1.7376],[1664755200000,1.7196],[1664841600000,1.7096],[1664928000000,1.7016],[1665014400000,1.6928],[1665100800000,1.682],[1665360000000,1.6728],[1665446400000,1.664],[1665532800000,1.6528],[1665619200000,1.6408],[1665705600000,1.624],[1665964800000,1.6068],[1666051200000,1.5956],[1666137600000,1.5776],[1666224000000,1.5604],[1666310400000,1.5476],[1666569600000,1.5436],[1666656000000,1.5384],[1666742400000,1.5344],[1666828800000,1.5344],[1666915200000,1.5388],[1667174400000,1.5396],[1667260800000,1.5424],[1667347200000,1.5404],[1667433600000,1.5392],[1667520000000,1.5408],[1667779200000,1.5484],[1667865600000,1.5472],[1667952000000,1.5388],[1668038400000,1.5324],[1668124800000,1.532],[1668384000000,1.5368],[1668470400000,1.542],[1668556800000,1.5456],[1668643200000,1.55],[1668729600000,1.554],[1668988800000,1.5532],[1669075200000,1.5508],[1669161600000,1.5524],[1669334400000,1.5544],[1669593600000,1.5556],[1669680000000,1.5496],[1669766400000,1.5492],[1669852800000,1.5496],[1669939200000,1.55],[1670198400000,1.5492],[1670284800000,1.5488],[1670371200000,1.544],[1670457600000,1.542],[1670544000000,1.5404],[1670803200000,1.5324],[1670889600000,1.5188],[1670976000000,1.5056],[1671062400000,1.4996],[1671148800000,1.49],[1671408000000,1.474],[1671494400000,1.4572],[1671580800000,1.4408],[1671667200000,1.4208],[1671753600000,1.3996],[1672099200000,1.3768],[1672185600000,1.3588],[1672272000000,1.3404],[1672358400000,1.322],[1672704000000,1.3024],[1672790400000,1.2832],[1672876800000,1.264],[1672963200000,1.2404],[1673222400000,1.2144],[1673308800000,1.1876],[1673395200000,1.1632],[1673481600000,1.1436],[1673568000000,1.1272],[1673913600000,1.1116],[1674000000000,1.0976],[1674086400000,1.082],[1674172800000,1.0676],[1674432000000,1.0556],[1674518400000,1.0432],[1674604800000,1.0324],[1674691200000,1.024],[1674777600000,1.014],[1675036800000,1.0104],[1675123200000,1.0112],[1675209600000,1.0084],[1675296000000,1.0128],[1675382400000,1.0184],[1675641600000,1.0268],[1675728000000,1.038],[1675814400000,1.0448],[1675900800000,1.0476],[1675987200000,1.0496],[1676246400000,1.0536],[1676332800000,1.0576],[1676419200000,1.062],[1676505600000,1.0664],[1676592000000,1.068],[1676937600000,1.0676],[1677024000000,1.0664],[1677110400000,1.0644],[1677196800000,1.0652],[1677456000000,1.0656],[1677542400000,1.0696],[1677628800000,1.0712],[1677715200000,1.0704],[1677801600000,1.0708],[1678060800000,1.0688],[1678147200000,1.0608],[1678233600000,1.056],[1678320000000,1.0564],[1678406400000,1.0504],[1678665600000,1.0448],[1678752000000,1.0364],[1678838400000,1.0268],[1678924800000,1.0224],[1679011200000,1.022],[1679270400000,1.026],[1679356800000,1.0304],[1679443200000,1.0372],[1679529600000,1.036],[1679616000000,1.0348],[1679875200000,1.0332],[1679961600000,1.0324],[1680048000000,1.0312],[1680134400000,1.03],[1680220800000,1.0296],[1680480000000,1.0288],[1680566400000,1.0248],[1680652800000,1.0224],[1680739200000,1.0236],[1681084800000,1.0224],[1681171200000,1.0224],[1681257600000,1.024],[1681344000000,1.0236],[1681430400000,1.0204],[1681689600000,1.0212],[1681776000000,1.0208],[1681862400000,1.0208],[1681948800000,1.018],[1682035200000,1.0152],[1682294400000,1.0132],[1682380800000,1.008],[1682467200000,1.0008],[1682553600000,0.99],[1682640000000,0.988],[1682899200000,0.9852],[1682985600000,0.984],[1683072000000,0.9832],[1683158400000,0.9816],[1683244800000,0.98],[1683504000000,0.9792],[1683590400000,0.978],[1683676800000,0.9776],[1683763200000,0.976],[1683849600000,0.9732],[1684108800000,0.972],[1684195200000,0.9692],[1684281600000,0.9652],[1684368000000,0.9592],[1684454400000,0.954],[1684713600000,0.9476],[1684800000000,0.9432],[1684886400000,0.9372],[1684972800000,0.9312],[1685059200000,0.9212],[1685404800000,0.9072],[1685491200000,0.8924],[1685577600000,0.8788],[1685664000000,0.8648],[1685923200000,0.8492],[1686009600000,0.8324],[1686096000000,0.8164],[1686182400000,0.8012],[1686268800000,0.7876],[1686528000000,0.7716],[1686614400000,0.7548],[1686700800000,0.7388],[1686787200000,0.7212],[1686873600000,0.7076],[1687219200000,0.6928],[1687305600000,0.6784],[1687392000000,0.6656],[1687478400000,0.652],[1687737600000,0.642],[1687824000000,0.6304],[1687910400000,0.618],[1687996800000,0.604],[1688083200000,0.5912],[1688342400000,0.5784],[1688515200000,0.5688],[1688601600000,0.5624],[1688688000000,0.5584],[1688947200000,0.5544],[1689033600000,0.5548],[1689120000000,0.5564],[1689206400000,0.5564],[1689292800000,0.5532],[1689552000000,0.548],[1689638400000,0.5432],[1689724800000,0.5412],[1689811200000,0.5376],[1689897600000,0.5344],[1690156800000,0.5332],[1690243200000,0.53],[1690329600000,0.5272],[1690416000000,0.5228],[1690502400000,0.5192],[1690761600000,0.5164],[1690848000000,0.5132],[1690934400000,0.5108],[1691020800000,0.5092],[1691107200000,0.5088],[1691366400000,0.5072],[1691452800000,0.5064],[1691539200000,0.5052],[1691625600000,0.504],[1691712000000,0.5028],[1691971200000,0.5012],[1692057600000,0.496],[1692144000000,0.4892],[1692230400000,0.4856],[1692316800000,0.4836],[1692576000000,0.4848],[1692662400000,0.482],[1692748800000,0.4776],[1692835200000,0.4768],[1692921600000,0.476],[1693180800000,0.4728],[1693267200000,0.4688],[1693353600000,0.466],[1693440000000,0.4636],[1693526400000,0.4608],[1693872000000,0.4584],[1693958400000,0.4552],[1694044800000,0.4532],[1694131200000,0.4508],[1694390400000,0.4472],[1694476800000,0.4444],[1694563200000,0.4428],[1694649600000,0.4416],[1694736000000,0.4432],[1694995200000,0.4436],[1695081600000,0.4436],[1695168000000,0.4436],[1695254400000,0.4432],[1695340800000,0.4408],[1695600000000,0.4392],[1695686400000,0.4348],[1695772800000,0.4324],[1695859200000,0.4308],[1695945600000,0.4272],[1696204800000,0.4236],[1696291200000,0.4196],[1696377600000,0.4168],[1696464000000,0.4132],[1696550400000,0.4096],[1696809600000,0.4044],[1696896000000,0.3988],[1696982400000,0.3928],[1697068800000,0.3896],[1697155200000,0.3856],[1697414400000,0.3812],[1697500800000,0.3772],[1697587200000,0.3716],[1697673600000,0.3652],[1697760000000,0.3568],[1698019200000,0.3484],[1698105600000,0.3408],[1698192000000,0.3332],[1698278400000,0.3264],[1698364800000,0.3232],[1698624000000,0.3216],[1698710400000,0.3216],[1698796800000,0.3212],[1698883200000,0.32],[1698969600000,0.318],[1699228800000,0.3156],[1699315200000,0.3136],[1699401600000,0.3108],[1699488000000,0.3084],[1699574400000,0.306],[1699833600000,0.3056],[1699920000000,0.3052],[1700006400000,0.3056],[1700092800000,0.302],[1700179200000,0.2996],[1700438400000,0.2972],[1700524800000,0.296],[1700611200000,0.2952],[1700784000000,0.2948],[1701043200000,0.2952],[1701129600000,0.2956],[1701216000000,0.2952],[1701302400000,0.294],[1701388800000,0.2932],[1701648000000,0.2912],[1701734400000,0.2872],[1701820800000,0.282],[1701907200000,0.2784],[1701993600000,0.276],[1702252800000,0.2744],[1702339200000,0.2732],[1702425600000,0.2728],[1702512000000,0.2728],[1702598400000,0.2728],[1702857600000,0.272],[1702944000000,0.2708],[1703030400000,0.27],[1703116800000,0.2692],[1703203200000,0.2716],[1703548800000,0.2736],[1703635200000,0.2768],[1703721600000,0.2788],[1703808000000,0.28],[1704153600000,0.282],[1704240000000,0.2824],[1704326400000,0.2828],[1704412800000,0.2824],[1704672000000,0.2824],[1704758400000,0.2824],[1704844800000,0.2816],[1704931200000,0.2812],[1705017600000,0.2812],[1705363200000,0.28],[1705449600000,0.2788],[1705536000000,0.276],[1705622400000,0.2732],[1705881600000,0.2704],[1705968000000,0.2672],[1706054400000,0.264],[1706140800000,0.2612],[1706227200000,0.2588],[1706486400000,0.2564],[1706572800000,0.2532],[1706659200000,0.2472],[1706745600000,0.2416],[1706832000000,0.2352],[1707091200000,0.2288],[1707177600000,0.2236],[1707264000000,0.218],[1707350400000,0.2132],[1707436800000,0.2096],[1707696000000,0.2068],[1707782400000,0.2048],[1707868800000,0.2028],[1707955200000,0.2016],[1708041600000,0.2],[1708387200000,0.1976],[1708473600000,0.196],[1708560000000,0.194],[1708646400000,0.1924],[1708905600000,0.1912],[1708992000000,0.1904],[1709078400000,0.19],[1709164800000,0.1892],[1709251200000,0.1892],[1709510400000,0.1892],[1709596800000,0.1884],[1709683200000,0.1888],[1709769600000,0.1888],[1709856000000,0.1892],[1710115200000,0.1904],[1710201600000,0.1916],[1710288000000,0.192],[1710374400000,0.192],[1710460800000,0.1916],[1710720000000,0.19],[1710806400000,0.188],[1710892800000,0.1856],[1710979200000,0.1832],[1711065600000,0.1804],[1711324800000,0.1788],[1711411200000,0.1776],[1711497600000,0.1756],[1711584000000,0.174],[1711929600000,0.1732],[1712016000000,0.1716],[1712102400000,0.1696],[1712188800000,0.1692],[1712275200000,0.1684],[1712534400000,0.1664],[1712620800000,0.1644],[1712707200000,0.1632],[1712793600000,0.1612],[1712880000000,0.1592],[1713139200000,0.1568],[1713225600000,0.154],[1713312000000,0.1512],[1713398400000,0.1488],[1713484800000,0.1468],[1713744000000,0.1452],[1713830400000,0.1444],[1713916800000,0.1444],[1714003200000,0.1444],[1714089600000,0.1436],[1714348800000,0.1424],[1714435200000,0.1404],[1714521600000,0.2064],[1714608000000,0.2696],[1714694400000,0.3428],[1714953600000,0.412],[1715040000000,0.4908],[1715126400000,0.5636],[1715212800000,0.642],[1715299200000,0.7168],[1715558400000,0.7856],[1715644800000,0.8576],[1715731200000,0.9288],[1715817600000,0.9968],[1715904000000,1.064],[1716163200000,1.1324],[1716249600000,1.2008],[1716336000000,1.2696],[1716422400000,1.3348],[1716508800000,1.404],[1716854400000,1.4744],[1716940800000,1.542],[1717027200000,1.6124],[1717113600000,1.6816],[1717372800000,1.7476],[1717459200000,1.8144],[1717545600000,1.886],[1717632000000,1.8912],[1717718400000,1.8976],[1717977600000,1.8864],[1718064000000,1.8772],[1718150400000,1.8604],[1718236800000,1.8496],[1718323200000,1.8208],[1718582400000,1.7936],[1718668800000,1.7728],[1718841600000,1.7432],[1718928000000,1.712],[1719187200000,1.6852],[1719273600000,1.6604],[1719360000000,1.6332],[1719446400000,1.6064],[1719532800000,1.586],[1719792000000,1.5644],[1719878400000,1.5408],[1719964800000,1.5124],[1720137600000,1.4828],[1720396800000,1.4496],[1720483200000,1.4184],[1720569600000,1.3984],[1720656000000,1.3776],[1720742400000,1.3524],[1721001600000,1.3268],[1721088000000,1.3032],[1721174400000,1.2864],[1721260800000,1.2708],[1721347200000,1.2536],[1721606400000,1.2468],[1721692800000,1.2536],[1721779200000,1.2536],[1721865600000,1.258],[1721952000000,1.27],[1722211200000,1.2832],[1722297600000,1.2956],[1722384000000,1.3152],[1722470400000,1.3304],[1722556800000,1.3456],[1722816000000,1.3496],[1722902400000,1.3564],[1722988800000,1.356],[1723075200000,1.3596],[1723161600000,1.3664],[1723420800000,1.3744],[1723507200000,1.3776],[1723593600000,1.3732],[1723680000000,1.3684],[1723766400000,1.3596],[1724025600000,1.3476],[1724112000000,1.3356],[1724198400000,1.324],[1724284800000,1.3112],[1724371200000,1.298],[1724630400000,1.2788],[1724716800000,1.2612],[1724803200000,1.2492],[1724889600000,1.2324],[1724976000000,1.2124],[1725321600000,1.1944],[1725408000000,1.172],[1725494400000,1.1428],[1725580800000,1.1168],[1725840000000,1.0884],[1725926400000,1.062],[1726012800000,1.0388],[1726099200000,1.0196],[1726185600000,1],[1726444800000,0.9816],[1726531200000,0.9652],[1726617600000,0.9516],[1726704000000,0.9456],[1726790400000,0.9424],[1727049600000,0.9504],[1727136000000,0.9608],[1727222400000,0.968],[1727308800000,0.9688],[1727395200000,0.9692],[1727654400000,0.9684],[1727740800000,0.9632],[1727827200000,0.954],[1727913600000,0.9508],[1728000000000,0.9468],[1728259200000,0.9432],[1728345600000,0.938],[1728432000000,0.9392],[1728518400000,0.9384],[1728604800000,0.9408],[1728864000000,0.946],[1728950400000,0.9544],[1729036800000,0.9652],[1729123200000,0.9724],[1729209600000,0.9824],[1729468800000,0.9944],[1729555200000,1.0044],[1729641600000,1.0132],[1729728000000,1.0116],[1729814400000,1.0068],[1730073600000,0.9956],[1730160000000,0.9848],[1730246400000,0.9768],[1730332800000,0.974],[1730419200000,0.9728],[1730678400000,0.9724],[1730764800000,0.9728],[1730851200000,0.9732],[1730937600000,0.9732],[1731024000000,0.9736],[1731283200000,0.974],[1731369600000,0.9752],[1731456000000,0.9744],[1731542400000,0.9752],[1731628800000,0.976],[1731888000000,0.974],[1731974400000,0.9728],[1732060800000,0.9672],[1732147200000,0.9668],[1732233600000,0.964],[1732492800000,0.9596],[1732579200000,0.9528],[1732665600000,0.9488],[1732838400000,0.9484],[1733097600000,0.9484],[1733184000000,0.9468],[1733270400000,0.9436],[1733356800000,0.9384],[1733443200000,0.9344],[1733702400000,0.9332],[1733788800000,0.9328],[1733875200000,0.932],[1733961600000,0.93],[1734048000000,0.9256],[1734307200000,0.9216],[1734393600000,0.9172],[1734480000000,0.912],[1734566400000,0.9072],[1734652800000,0.9016],[1734912000000,0.8988],[1734998400000,0.898],[1735171200000,0.8964],[1735257600000,0.8952],[1735516800000,0.8944],[1735603200000,0.8924],[1735776000000,0.8896],[1735862400000,0.894],[1736121600000,0.8972],[1736208000000,0.8972],[1736294400000,0.898],[1736467200000,0.8972],[1736726400000,0.8964],[1736812800000,0.8984],[1736899200000,0.9012],[1736985600000,0.902],[1737072000000,0.9016],[1737417600000,0.9172],[1737504000000,0.9296],[1737590400000,0.9404],[1737676800000,0.9544],[1737936000000,0.9632],[1738022400000,0.9704],[1738108800000,0.9772],[1738195200000,0.984],[1738281600000,1.0092],[1738540800000,1.0708],[1738627200000,1.1192],[1738713600000,1.1544],[1738800000000,1.2008],[1738886400000,1.2548],[1739145600000,1.322],[1739232000000,1.5088],[1739318400000,1.6452],[1739404800000,1.794],[1739491200000,1.9084],[1739836800000,1.9936],[1739923200000,2.0452],[1740009600000,2.0884],[1740096000000,2.1208]]};var kabukaUsChartTodayDatas = {"SOPA":[[1740130200000,1.95],[1740130440000,1.96],[1740130680000,1.96],[1740131100000,1.91],[1740131220000,1.91],[1740131580000,1.92],[1740132000000,1.92],[1740132180000,1.95],[1740132540000,1.95],[1740132960000,1.95],[1740133200000,1.95],[1740133380000,1.98],[1740133800000,1.95],[1740134220000,1.96],[1740134700000,1.92],[1740134940000,1.86],[1740135240000,1.9],[1740135540000,1.9],[1740135900000,1.9],[1740136260000,1.9],[1740136440000,1.86],[1740136740000,1.89],[1740137040000,1.89],[1740137400000,1.89],[1740137520000,1.86],[1740138000000,1.86],[1740138240000,1.82],[1740138660000,1.83],[1740138840000,1.82],[1740139200000,1.81],[1740139500000,1.81],[1740139680000,1.81],[1740140040000,1.81],[1740140400000,1.83],[1740140520000,1.83],[1740141000000,1.83],[1740141540000,1.82],[1740141840000,1.82],[1740142200000,1.81],[1740142620000,1.81],[1740142980000,1.82],[1740143340000,1.81],[1740143700000,1.81],[1740144240000,1.87],[1740144420000,1.83],[1740144780000,1.84],[1740145500000,1.76],[1740145680000,1.8],[1740146040000,1.77],[1740146400000,1.79],[1740146580000,1.79],[1740147360000,1.76],[1740147480000,1.82],[1740148200000,1.78],[1740148500000,1.76],[1740148800000,1.76],[1740149100000,1.77],[1740149400000,1.78],[1740149940000,1.73],[1740150300000,1.75],[1740150600000,1.75],[1740150900000,1.75],[1740151200000,1.78],[1740151500000,1.77],[1740151620000,1.76],[1740152100000,1.75],[1740152340000,1.74],[1740152640000,1.75],[1740153060000,1.76],[1740153300000,1.75],[1740153600000,1.73]]};