var kabukaUsChartDatas = {"stocks":[[1643155200000,0.51,0.53,0.51,0.51],[1643241600000,0.52,0.54,0.5,0.52],[1643328000000,0.49,0.54,0.49,0.51],[1643587200000,0.5,0.55,0.5,0.54],[1643673600000,0.54,0.56,0.53,0.55],[1643760000000,0.55,0.56,0.53,0.53],[1643846400000,0.53,0.55,0.5,0.52],[1643932800000,0.52,0.55,0.5,0.55],[1644192000000,0.54,0.56,0.52,0.55],[1644278400000,0.54,0.56,0.53,0.56],[1644364800000,0.56,0.56,0.54,0.56],[1644451200000,0.55,0.57,0.55,0.56],[1644537600000,0.55,0.57,0.55,0.56],[1644796800000,0.56,0.58,0.53,0.56],[1644883200000,0.56,0.58,0.55,0.58],[1644969600000,0.65,0.65,0.58,0.6],[1645056000000,0.6,0.61,0.57,0.6],[1645142400000,0.61,0.61,0.57,0.6],[1645488000000,0.59,0.59,0.55,0.58],[1645574400000,0.59,0.59,0.51,0.58],[1645660800000,0.55,0.67,0.52,0.62],[1645747200000,0.55,0.65,0.54,0.58],[1646006400000,0.6,0.67,0.57,0.64],[1646092800000,0.66,0.66,0.58,0.62],[1646179200000,0.6,0.63,0.58,0.59],[1646265600000,0.59,0.61,0.57,0.58],[1646352000000,0.59,0.59,0.53,0.54],[1646611200000,0.53,0.54,0.49,0.53],[1646697600000,0.52,0.66,0.51,0.53],[1646784000000,0.52,0.54,0.47,0.5],[1646870400000,0.5,0.52,0.49,0.5],[1646956800000,0.51,0.58,0.51,0.54],[1647216000000,0.55,0.63,0.51,0.6],[1647302400000,0.6,0.6,0.51,0.51],[1647388800000,0.51,0.52,0.45,0.51],[1647475200000,0.48,0.53,0.48,0.51],[1647561600000,0.51,0.56,0.5,0.55],[1647820800000,0.54,0.69,0.52,0.69],[1647907200000,0.8,0.84,0.66,0.71],[1647993600000,0.73,0.77,0.68,0.7],[1648080000000,0.69,0.7,0.63,0.67],[1648166400000,0.63,0.64,0.56,0.56],[1648425600000,0.56,0.62,0.55,0.59],[1648512000000,0.59,0.61,0.57,0.61],[1648598400000,0.6,0.64,0.58,0.59],[1648684800000,0.59,0.59,0.55,0.57],[1648771200000,0.57,0.57,0.53,0.55],[1649030400000,0.55,0.56,0.54,0.55],[1649116800000,0.55,0.56,0.52,0.53],[1649203200000,0.52,0.52,0.49,0.5],[1649289600000,0.5,0.52,0.47,0.48],[1649376000000,0.47,0.48,0.46,0.47],[1649635200000,0.47,0.49,0.46,0.48],[1649721600000,0.48,0.48,0.47,0.47],[1649808000000,0.48,0.51,0.46,0.5],[1649894400000,0.5,0.5,0.47,0.48],[1650240000000,0.48,0.49,0.45,0.47],[1650326400000,0.48,0.52,0.47,0.52],[1650412800000,0.5,0.52,0.49,0.51],[1650499200000,0.51,0.5,0.46,0.47],[1650585600000,0.47,0.49,0.47,0.47],[1650844800000,0.45,0.46,0.44,0.46],[1650931200000,0.46,0.46,0.41,0.41],[1651017600000,0.43,0.44,0.41,0.43],[1651104000000,0.46,0.46,0.42,0.42],[1651190400000,0.42,0.44,0.42,0.42],[1651449600000,0.42,0.44,0.42,0.43],[1651536000000,0.42,0.44,0.42,0.43],[1651622400000,0.43,0.44,0.42,0.43],[1651708800000,0.43,0.43,0.39,0.39],[1651795200000,0.38,0.42,0.38,0.39],[1652054400000,0.38,0.4,0.35,0.36],[1652140800000,0.36,0.37,0.34,0.37],[1652227200000,0.37,0.37,0.34,0.35],[1652313600000,0.36,0.36,0.32,0.33],[1652400000000,0.34,0.39,0.34,0.37],[1652659200000,0.38,0.38,0.35,0.36],[1652745600000,0.38,0.39,0.35,0.36],[1652832000000,0.35,0.36,0.32,0.33],[1652918400000,0.32,0.34,0.32,0.33],[1653004800000,0.33,0.34,0.32,0.33],[1653264000000,0.32,0.33,0.32,0.32],[1653350400000,0.32,0.33,0.3,0.32],[1653436800000,0.31,0.35,0.31,0.34],[1653523200000,0.35,0.35,0.32,0.33],[1653609600000,0.35,0.35,0.32,0.33],[1653955200000,0.33,0.35,0.33,0.34],[1654041600000,0.34,0.35,0.33,0.33],[1654128000000,0.34,0.35,0.33,0.34],[1654214400000,0.34,0.34,0.33,0.33],[1654473600000,0.33,0.34,0.32,0.33],[1654560000000,0.32,0.34,0.31,0.32],[1654646400000,0.33,0.34,0.31,0.33],[1654732800000,0.32,0.33,0.31,0.32],[1654819200000,0.31,0.32,0.29,0.31],[1655078400000,0.3,0.35,0.28,0.32],[1655164800000,0.37,0.37,0.28,0.3],[1655251200000,0.3,0.32,0.29,0.32],[1655337600000,0.32,0.32,0.3,0.31],[1655424000000,0.32,0.33,0.3,0.31],[1655769600000,0.31,0.32,0.29,0.3],[1655856000000,0.31,0.31,0.3,0.31],[1655942400000,0.31,0.31,0.3,0.3],[1656028800000,0.31,0.33,0.3,0.32],[1656288000000,0.32,0.33,0.31,0.32],[1656374400000,0.33,0.35,0.3,0.33],[1656460800000,0.34,0.36,0.31,0.35],[1656547200000,0.34,0.34,0.31,0.33],[1656633600000,0.33,0.34,0.32,0.33],[1656979200000,0.33,0.33,0.32,0.33],[1657065600000,0.33,0.33,0.32,0.33],[1657152000000,0.33,0.35,0.32,0.34],[1657238400000,0.34,0.37,0.32,0.35],[1657497600000,0.35,0.35,0.32,0.34],[1657584000000,0.34,0.34,0.31,0.33],[1657670400000,0.32,0.32,0.31,0.32],[1657756800000,0.31,0.33,0.3,0.3],[1657843200000,0.3,0.32,0.3,0.31],[1658102400000,0.3,0.31,0.3,0.31],[1658188800000,0.31,0.32,0.31,0.31],[1658275200000,0.32,0.34,0.32,0.33],[1658361600000,0.33,0.34,0.32,0.33],[1658448000000,0.34,0.34,0.31,0.33],[1658707200000,0.32,0.34,0.3,0.31],[1658793600000,0.3,0.33,0.28,0.31],[1658880000000,0.31,0.32,0.29,0.3],[1658966400000,0.3,0.31,0.29,0.3],[1659052800000,0.3,0.31,0.3,0.3],[1659312000000,0.3,0.31,0.3,0.3],[1659398400000,0.31,0.33,0.3,0.3],[1659484800000,0.3,0.32,0.29,0.31],[1659571200000,0.31,0.32,0.3,0.31],[1659657600000,0.3,0.31,0.3,0.31],[1659916800000,0.31,0.33,0.31,0.33],[1660003200000,0.32,0.32,0.3,0.32],[1660089600000,0.31,0.32,0.3,0.32],[1660176000000,0.32,0.33,0.31,0.33],[1660262400000,0.33,0.35,0.32,0.35],[1660521600000,0.35,0.36,0.32,0.33],[1660608000000,0.33,0.34,0.32,0.34],[1660694400000,0.35,0.35,0.32,0.33],[1660780800000,0.33,0.34,0.32,0.33],[1660867200000,0.33,0.33,0.28,0.28],[1661126400000,0.31,0.31,0.28,0.29],[1661212800000,0.29,0.3,0.26,0.26],[1661299200000,0.4,0.44,0.34,0.42],[1661385600000,0.36,0.38,0.32,0.34],[1661472000000,0.33,0.34,0.3,0.32],[1661731200000,0.31,0.32,0.3,0.31],[1661817600000,0.31,0.34,0.31,0.33],[1661904000000,0.34,0.41,0.33,0.4],[1661990400000,0.41,0.41,0.33,0.37],[1662076800000,0.39,0.39,0.35,0.37],[1662422400000,0.38,0.45,0.35,0.43],[1662508800000,0.41,0.43,0.38,0.4],[1662595200000,0.4,0.4,0.38,0.4],[1662681600000,0.4,0.42,0.38,0.41],[1662940800000,0.43,0.46,0.42,0.44],[1663027200000,0.44,0.44,0.37,0.38],[1663113600000,0.38,0.39,0.36,0.38],[1663200000000,0.39,0.39,0.37,0.38],[1663286400000,0.37,0.38,0.34,0.34],[1663545600000,0.33,0.35,0.3,0.32],[1663632000000,0.31,0.34,0.31,0.32],[1663718400000,0.32,0.33,0.32,0.32],[1663804800000,0.31,0.32,0.29,0.31],[1663891200000,0.31,0.31,0.29,0.29],[1664150400000,0.3,0.3,0.27,0.28],[1664236800000,0.28,0.29,0.26,0.28],[1664323200000,0.27,0.28,0.26,0.27],[1664409600000,0.28,0.29,0.27,0.28],[1664496000000,0.29,0.29,0.27,0.28],[1664755200000,0.28,0.28,0.27,0.28],[1664841600000,0.27,0.29,0.27,0.28],[1664928000000,0.27,0.29,0.25,0.26],[1665014400000,0.28,0.28,0.26,0.27],[1665100800000,0.27,0.27,0.25,0.26],[1665360000000,0.26,0.29,0.25,0.28],[1665446400000,0.28,0.28,0.27,0.27],[1665532800000,0.28,0.28,0.27,0.28],[1665619200000,0.28,0.28,0.24,0.27],[1665705600000,0.27,0.27,0.25,0.26],[1665964800000,0.26,0.26,0.25,0.26],[1666051200000,0.25,0.27,0.23,0.24],[1666137600000,0.24,0.25,0.24,0.24],[1666224000000,0.24,0.25,0.23,0.23],[1666310400000,0.24,0.26,0.23,0.23],[1666569600000,0.23,0.25,0.23,0.25],[1666656000000,0.25,0.27,0.25,0.26],[1666742400000,0.26,0.28,0.26,0.26],[1666828800000,0.26,0.27,0.26,0.26],[1666915200000,0.26,0.27,0.25,0.26],[1667174400000,0.27,0.27,0.24,0.25],[1667260800000,0.25,0.25,0.23,0.24],[1667347200000,0.24,0.25,0.22,0.23],[1667433600000,0.24,0.24,0.22,0.23],[1667520000000,0.23,0.23,0.22,0.23],[1667779200000,0.24,0.24,0.22,0.23],[1667865600000,0.23,0.23,0.22,0.22],[1667952000000,0.23,0.23,0.21,0.21],[1668038400000,0.21,0.23,0.21,0.23],[1668124800000,0.21,0.24,0.21,0.24],[1668384000000,0.22,0.25,0.22,0.24],[1668470400000,0.25,0.25,0.24,0.24],[1668556800000,0.24,0.23,0.22,0.23],[1668643200000,0.23,0.25,0.21,0.24],[1668729600000,0.25,0.25,0.23,0.24],[1668988800000,0.25,0.25,0.23,0.24],[1669075200000,0.23,0.24,0.21,0.22],[1669161600000,1.92,1.95,1.73,1.83],[1669334400000,1.8,2.05,1.72,1.97],[1669593600000,1.98,2.17,1.94,2.03],[1669680000000,2.05,2.06,2,2.06],[1669766400000,2.03,2.16,1.89,2.12],[1669852800000,2.13,2.19,2,2.06],[1669939200000,2.1,2.1,2,2.05],[1670198400000,2.05,2.08,1.95,1.96],[1670284800000,2.03,2.04,1.88,1.9],[1670371200000,1.99,2,1.87,1.91],[1670457600000,1.9,2.18,1.9,2.11],[1670544000000,2.16,2.18,1.96,2.09],[1670803200000,2.06,2.15,2,2.15],[1670889600000,2.1,2.17,2.1,2.17],[1670976000000,2.17,2.2,2.12,2.18],[1671062400000,2.18,2.21,2.15,2.19],[1671148800000,2.26,2.26,2.06,2.16],[1671408000000,2.13,2.13,2,2.05],[1671494400000,2.07,2.1,2.01,2.01],[1671580800000,2.01,2.04,1.99,1.99],[1671667200000,2.02,2.02,1.91,1.96],[1671753600000,1.95,2.01,1.92,2],[1672099200000,2.03,2.03,1.8,1.85],[1672185600000,1.8,1.89,1.75,1.8],[1672272000000,1.76,1.83,1.76,1.79],[1672358400000,1.78,1.78,1.71,1.78],[1672704000000,1.78,1.83,1.76,1.82],[1672790400000,1.86,1.91,1.86,1.9],[1672876800000,1.95,1.95,1.79,1.85],[1672963200000,1.83,1.94,1.78,1.92],[1673222400000,1.86,1.96,1.86,1.96],[1673308800000,1.92,1.99,1.9,1.99],[1673395200000,1.96,2.07,1.95,2.06],[1673481600000,2.1,2.19,2.01,2.13],[1673568000000,2.22,2.22,2.11,2.16],[1673913600000,2.16,2.19,2.05,2.13],[1674000000000,2.1,2.2,2.06,2.2],[1674086400000,2.11,2.28,2.1,2.26],[1674172800000,2.36,2.37,2.21,2.29],[1674432000000,2.32,2.32,2.22,2.28],[1674518400000,2.24,2.29,2.22,2.26],[1674604800000,2.3,2.35,2.22,2.35],[1674691200000,2.34,2.39,2.32,2.38],[1674777600000,2.34,2.4,2.29,2.37],[1675036800000,2.38,2.38,2.19,2.33],[1675123200000,2.31,2.4,2.14,2.4],[1675209600000,2.37,2.44,2.34,2.42],[1675296000000,2.43,2.44,2.36,2.4],[1675382400000,2.36,2.49,2.33,2.49],[1675641600000,2.5,2.7,2.49,2.69],[1675728000000,2.67,2.68,2.53,2.56],[1675814400000,2.61,2.61,2.37,2.37],[1675900800000,2.38,2.41,2.08,2.1],[1675987200000,2.15,2.15,2,2.09],[1676246400000,2.13,2.22,2.1,2.12],[1676332800000,2.09,2.18,2.02,2.07],[1676419200000,2.17,2.17,2.04,2.09],[1676505600000,2.09,2.1,1.94,1.99],[1676592000000,2,2.07,1.9,1.98],[1676937600000,1.93,2,1.9,1.92],[1677024000000,1.9,1.99,1.9,1.94],[1677110400000,1.94,1.98,1.84,1.86],[1677196800000,1.81,1.88,1.78,1.79],[1677456000000,1.84,1.88,1.79,1.8],[1677542400000,1.82,1.84,1.79,1.8],[1677628800000,1.85,1.86,1.72,1.76],[1677715200000,1.76,1.81,1.73,1.77],[1677801600000,1.81,1.8,1.76,1.78],[1678060800000,1.86,1.84,1.74,1.75],[1678147200000,1.88,1.89,1.72,1.85],[1678233600000,1.85,1.87,1.82,1.85],[1678320000000,1.85,1.85,1.8,1.82],[1678406400000,1.8,1.87,1.6,1.6],[1678665600000,1.52,1.56,1.51,1.51],[1678752000000,1.77,1.66,1.51,1.57],[1678838400000,1.52,1.67,1.52,1.54],[1678924800000,1.66,1.73,1.4,1.51],[1679011200000,1.5,1.52,1.42,1.5],[1679270400000,1.46,1.53,1.38,1.5],[1679356800000,1.48,1.55,1.49,1.55],[1679443200000,1.51,1.58,1.5,1.55],[1679529600000,1.58,1.63,1.55,1.55],[1679616000000,1.61,1.61,1.55,1.56],[1679875200000,1.56,1.6,1.55,1.58],[1679961600000,1.6,1.64,1.48,1.57],[1680048000000,1.55,1.6,1.55,1.6],[1680134400000,1.55,1.56,1.4,1.46],[1680220800000,1.48,1.51,1.31,1.44],[1680480000000,1.41,1.41,1.39,1.41],[1680566400000,1.47,1.47,1.29,1.37],[1680652800000,1.37,1.4,1.24,1.25],[1680739200000,1.26,1.31,1.23,1.31],[1681084800000,1.31,1.31,1.2,1.23],[1681171200000,1.3,1.28,1.17,1.25],[1681257600000,1.24,1.32,1.24,1.29],[1681344000000,1.27,1.32,1.22,1.29],[1681430400000,1.28,1.3,1.2,1.27],[1681689600000,1.25,1.32,1.22,1.32],[1681776000000,1.27,1.32,1.2,1.27],[1681862400000,1.3,1.3,1.22,1.22],[1681948800000,1.3,1.54,1.21,1.42],[1682035200000,1.47,1.5,1.33,1.33],[1682294400000,1.38,1.38,1.29,1.33],[1682380800000,1.34,1.36,1.24,1.25],[1682467200000,1.21,1.27,1.16,1.26],[1682553600000,1.28,1.26,1.2,1.25],[1682640000000,1.22,1.26,1.22,1.24],[1682899200000,1.21,1.28,1.21,1.28],[1682985600000,1.26,1.28,1.2,1.24],[1683072000000,1.25,1.24,1.08,1.18],[1683158400000,1.21,1.21,1.1,1.14],[1683244800000,1.2,1.19,1.09,1.14],[1683504000000,1.15,1.15,1.05,1.12],[1683590400000,1.12,1.15,1.05,1.1],[1683676800000,1.13,1.15,1.1,1.11],[1683763200000,1.12,1.14,1.01,1.07],[1683849600000,1.08,1.15,1.04,1.09],[1684108800000,1.17,1.25,1.06,1.13],[1684195200000,1.09,1.15,1.07,1.15],[1684281600000,1.16,1.17,1.1,1.15],[1684368000000,1.16,1.18,1.07,1.15],[1684454400000,1.17,1.18,1.11,1.15],[1684713600000,1.12,1.17,1.11,1.17],[1684800000000,1.14,1.15,1.07,1.13],[1684886400000,1.11,1.14,1.09,1.13],[1684972800000,1.11,1.15,1.08,1.12],[1685059200000,1.12,1.14,1.02,1.1],[1685404800000,1.1,1.12,1.05,1.1],[1685491200000,1.08,1.1,1.06,1.1],[1685577600000,1.07,1.16,1.05,1.16],[1685664000000,1.13,1.17,1.13,1.16],[1685923200000,1.17,1.17,1.08,1.13],[1686009600000,1.1,1.16,1.05,1.1],[1686096000000,1.07,1.13,1.04,1.08],[1686182400000,1.09,1.09,1.04,1.09],[1686268800000,1.07,1.09,1.02,1.07],[1686528000000,1.06,1.08,1.03,1.07],[1686614400000,1.05,1.08,1.03,1.07],[1686700800000,1.08,1.08,1.03,1.05],[1686787200000,1.04,1.09,1.01,1.09],[1686873600000,1.09,1.27,1.02,1.08],[1687219200000,1.05,1.08,0.94,0.94],[1687305600000,1.02,1.03,0.96,0.98],[1687392000000,1,1.02,0.95,1.02],[1687478400000,1.03,1.04,0.95,1.02],[1687737600000,0.99,1.02,0.96,0.99],[1687824000000,1.01,1.01,0.95,0.98],[1687910400000,1,1,0.96,0.97],[1687996800000,0.99,1.01,0.95,0.97],[1688083200000,0.96,1,0.96,1],[1688342400000,1,1,0.96,0.97],[1688515200000,0.97,1,0.95,0.97],[1688601600000,1,1,0.94,0.96],[1688688000000,0.99,1.03,0.95,0.97],[1688947200000,0.93,1,0.92,0.95],[1689033600000,0.99,1,0.93,0.94],[1689120000000,0.97,0.98,0.93,0.97],[1689206400000,0.96,0.98,0.93,0.97],[1689292800000,1.01,1.01,0.94,0.97],[1689552000000,1,1,0.92,0.96],[1689638400000,0.97,0.97,0.92,0.95],[1689724800000,0.94,0.95,0.88,0.93],[1689811200000,0.93,0.93,0.87,0.89],[1689897600000,0.88,0.89,0.8,0.83],[1690156800000,0.85,0.89,0.76,0.79],[1690243200000,0.79,0.88,0.76,0.88],[1690329600000,0.87,0.87,0.84,0.87],[1690416000000,0.89,0.9,0.85,0.89],[1690502400000,0.9,1.07,0.9,1],[1690761600000,1.14,1.19,0.96,1.02],[1690848000000,0.91,0.97,0.86,0.87],[1690934400000,0.81,0.91,0.8,0.87],[1691020800000,0.87,0.89,0.84,0.88],[1691107200000,0.89,0.9,0.83,0.85],[1691366400000,0.85,0.85,0.77,0.8],[1691452800000,0.77,0.77,0.71,0.73],[1691539200000,0.72,0.73,0.68,0.7],[1691625600000,0.71,0.73,0.66,0.7],[1691712000000,0.7,0.7,0.65,0.69],[1691971200000,0.68,0.69,0.62,0.65],[1692057600000,0.63,0.68,0.6,0.64],[1692144000000,0.65,0.67,0.55,0.61],[1692230400000,0.59,0.61,0.57,0.6],[1692316800000,0.6,0.63,0.58,0.63],[1692576000000,0.66,0.66,0.6,0.64],[1692662400000,0.65,0.65,0.59,0.62],[1692748800000,0.6,0.62,0.53,0.57],[1692835200000,0.55,0.55,0.51,0.54],[1692921600000,0.52,0.53,0.49,0.51],[1693180800000,0.51,0.51,0.45,0.46],[1693267200000,0.48,0.48,0.44,0.47],[1693353600000,0.47,0.48,0.46,0.48],[1693440000000,0.51,0.51,0.46,0.48],[1693526400000,0.49,0.51,0.45,0.51],[1693872000000,0.54,0.54,0.46,0.5],[1693958400000,0.49,0.49,0.46,0.47],[1694044800000,0.49,0.56,0.45,0.45],[1694131200000,0.49,0.5,0.44,0.45],[1694390400000,0.45,0.48,0.43,0.46],[1694476800000,0.45,0.49,0.44,0.47],[1694563200000,0.46,0.46,0.41,0.42],[1694649600000,0.45,0.45,0.41,0.43],[1694736000000,0.44,0.45,0.41,0.41],[1694995200000,0.44,0.45,0.41,0.43],[1695081600000,0.43,0.45,0.42,0.45],[1695168000000,0.46,0.47,0.42,0.44],[1695254400000,0.42,0.46,0.42,0.43],[1695340800000,0.42,0.45,0.4,0.42],[1695600000000,0.43,0.44,0.41,0.42],[1695686400000,0.42,0.43,0.35,0.42],[1695772800000,0.42,0.41,0.39,0.41],[1695859200000,0.4,0.41,0.39,0.4],[1695945600000,0.41,0.42,0.4,0.42],[1696204800000,0.41,0.45,0.37,0.45],[1696291200000,0.44,0.44,0.4,0.41],[1696377600000,0.45,0.45,0.39,0.4],[1696464000000,0.4,0.4,0.37,0.39],[1696550400000,0.4,0.42,0.38,0.41],[1696809600000,0.45,0.48,0.34,0.36],[1696896000000,0.71,1.13,0.63,0.88],[1696982400000,0.63,0.64,0.5,0.55],[1697068800000,0.47,0.53,0.42,0.5],[1697155200000,0.45,0.52,0.4,0.5],[1697414400000,0.46,0.54,0.45,0.45],[1697500800000,0.42,0.46,0.4,0.42],[1697587200000,0.4,0.42,0.38,0.39],[1697673600000,0.39,0.46,0.39,0.43],[1697760000000,0.49,0.53,0.43,0.47],[1698019200000,0.48,0.49,0.43,0.43],[1698105600000,0.42,0.49,0.42,0.48],[1698192000000,0.47,0.52,0.45,0.49],[1698278400000,0.48,0.5,0.44,0.47],[1698364800000,0.45,0.47,0.38,0.43],[1698624000000,0.43,0.52,0.38,0.51],[1698710400000,0.46,0.54,0.44,0.47],[1698796800000,0.44,0.47,0.44,0.46],[1698883200000,0.47,0.47,0.4,0.43],[1698969600000,0.45,0.45,0.42,0.42],[1699228800000,0.43,0.44,0.39,0.41],[1699315200000,0.41,0.42,0.38,0.39],[1699401600000,0.4,0.4,0.36,0.38],[1699488000000,0.37,0.38,0.34,0.35],[1699574400000,0.38,0.38,0.34,0.34],[1699833600000,0.38,0.38,0.36,0.37],[1699920000000,0.45,0.63,0.41,0.42],[1700006400000,0.41,0.45,0.4,0.43],[1700092800000,0.43,0.43,0.4,0.4],[1700179200000,0.4,0.41,0.36,0.38],[1700438400000,0.39,0.4,0.35,0.37],[1700524800000,0.38,0.38,0.35,0.36],[1700611200000,0.36,0.38,0.36,0.38],[1700784000000,0.39,0.39,0.36,0.37],[1701043200000,0.38,0.38,0.36,0.37],[1701129600000,0.38,0.38,0.36,0.37],[1701216000000,0.37,0.4,0.36,0.36],[1701302400000,0.37,0.37,0.35,0.35],[1701388800000,0.38,0.4,0.35,0.38],[1701648000000,0.4,0.42,0.38,0.41],[1701734400000,0.41,0.41,0.38,0.4],[1701820800000,0.42,0.42,0.37,0.4],[1701907200000,0.4,0.4,0.37,0.38],[1701993600000,0.38,0.38,0.36,0.36],[1702252800000,0.37,0.37,0.35,0.35],[1702339200000,0.35,0.38,0.35,0.37],[1702425600000,0.37,0.37,0.36,0.37],[1702512000000,0.35,0.37,0.35,0.37],[1702598400000,0.36,0.38,0.36,0.37],[1702857600000,0.36,0.37,0.35,0.36],[1702944000000,0.35,0.37,0.35,0.37],[1703030400000,0.37,0.43,0.37,0.43],[1703116800000,0.41,0.42,0.37,0.39],[1703203200000,0.39,0.41,0.37,0.4],[1703548800000,0.38,0.41,0.38,0.4],[1703635200000,0.39,0.41,0.39,0.4],[1703721600000,0.38,0.4,0.37,0.4],[1703808000000,0.39,0.39,0.38,0.39],[1704153600000,0.39,0.39,0.38,0.38],[1704240000000,0.38,0.38,0.36,0.37],[1704326400000,0.36,0.36,0.34,0.35],[1704412800000,0.35,0.35,0.32,0.34],[1704672000000,0.34,0.35,0.33,0.33],[1704758400000,0.33,0.34,0.33,0.34],[1704844800000,0.33,0.33,0.31,0.32],[1704931200000,0.32,0.32,0.29,0.3],[1705017600000,0.3,0.31,0.29,0.29],[1705363200000,0.31,0.32,0.27,0.27],[1705449600000,0.26,0.27,0.25,0.27],[1705536000000,0.27,0.27,0.26,0.27],[1705622400000,0.27,0.28,0.27,0.28],[1705881600000,0.28,0.28,0.25,0.26],[1705968000000,0.26,0.26,0.23,0.25],[1706054400000,0.25,0.25,0.23,0.23],[1706140800000,0.23,0.24,0.21,0.22],[1706227200000,0.22,0.23,0.21,0.22],[1706486400000,0.24,0.24,0.21,0.22],[1706572800000,0.22,0.23,0.21,0.22],[1706659200000,0.22,0.23,0.22,0.23],[1706745600000,0.23,0.23,0.21,0.22],[1706832000000,0.23,0.23,0.21,0.22],[1707091200000,0.22,0.22,0.21,0.22],[1707177600000,0.22,0.22,0.19,0.19],[1707264000000,0.2,0.21,0.17,0.19],[1707350400000,0.2,0.2,0.17,0.18],[1707436800000,0.17,0.2,0.16,0.18],[1707696000000,0.25,0.28,0.21,0.22],[1707782400000,0.19,0.19,0.17,0.18],[1707868800000,0.18,0.19,0.17,0.19],[1707955200000,0.19,0.19,0.17,0.18],[1708041600000,0.17,0.19,0.17,0.19],[1708387200000,0.19,0.19,0.18,0.18],[1708473600000,0.18,0.19,0.17,0.18],[1708560000000,0.18,0.18,0.17,0.18],[1708646400000,0.17,0.18,0.17,0.18],[1708905600000,0.17,0.18,0.16,0.18],[1708992000000,0.18,0.18,0.17,0.17],[1709078400000,0.17,0.18,0.17,0.18],[1709164800000,0.17,0.18,0.17,0.17],[1709251200000,0.17,0.18,0.17,0.17],[1709510400000,0.17,0.17,0.17,0.17],[1709596800000,0.17,0.17,0.17,0.17],[1709683200000,0.17,0.17,0.16,0.16],[1709769600000,0.16,0.17,0.16,0.17],[1709856000000,0.16,0.17,0.15,0.17],[1710115200000,0.17,0.17,0.16,0.17],[1710201600000,0.18,0.18,0.17,0.17],[1710288000000,0.16,0.17,0.16,0.17],[1710374400000,0.17,0.17,0.16,0.16],[1710460800000,0.16,0.17,0.16,0.16],[1710720000000,0.17,0.17,0.16,0.16],[1710806400000,0.17,0.17,0.16,0.17],[1710892800000,0.17,0.17,0.17,0.17],[1710979200000,0.17,0.17,0.17,0.17],[1711065600000,0.17,0.17,0.16,0.17],[1711324800000,0.17,0.2,0.17,0.2],[1711411200000,0.19,0.2,0.17,0.19],[1711497600000,0.18,0.21,0.18,0.18],[1711584000000,0.18,0.19,0.17,0.17],[1711929600000,0.17,0.18,0.17,0.17],[1712016000000,0.17,0.18,0.17,0.17],[1712102400000,0.17,0.18,0.17,0.18],[1712188800000,0.18,0.24,0.17,0.21],[1712275200000,0.28,0.35,0.24,0.29],[1712534400000,0.25,0.25,0.21,0.22],[1712620800000,0.21,0.22,0.19,0.22],[1712707200000,0.21,0.25,0.19,0.24],[1712793600000,0.24,0.25,0.22,0.23],[1712880000000,0.25,0.3,0.25,0.28],[1713139200000,0.36,0.55,0.33,0.4],[1713225600000,0.48,0.48,0.34,0.37],[1713312000000,0.32,0.39,0.32,0.36],[1713398400000,0.31,0.32,0.24,0.24],[1713484800000,0.28,0.29,0.22,0.22],[1713744000000,0.3,0.34,0.26,0.29],[1713830400000,0.26,0.27,0.23,0.24],[1713916800000,0.24,0.24,0.22,0.22],[1714003200000,0.27,0.29,0.25,0.25],[1714089600000,0.25,0.26,0.24,0.24],[1714348800000,0.23,0.24,0.22,0.24],[1714435200000,0.23,0.23,0.22,0.22],[1714521600000,0.21,0.22,0.2,0.21],[1714608000000,0.21,0.22,0.21,0.21],[1714694400000,0.22,0.22,0.21,0.21],[1714953600000,0.21,0.22,0.2,0.22],[1715040000000,0.21,0.21,0.2,0.21],[1715126400000,0.2,0.2,0.19,0.19],[1715212800000,0.19,0.2,0.19,0.2],[1715299200000,0.2,0.2,0.19,0.2],[1715558400000,0.2,0.2,0.18,0.19],[1715644800000,0.21,0.22,0.19,0.22],[1715731200000,0.27,0.28,0.21,0.21]],"move5":[[1643846400000,0.53],[1643932800000,0.538],[1644192000000,0.54],[1644278400000,0.542],[1644364800000,0.548],[1644451200000,0.556],[1644537600000,0.558],[1644796800000,0.56],[1644883200000,0.564],[1644969600000,0.572],[1645056000000,0.58],[1645142400000,0.588],[1645488000000,0.592],[1645574400000,0.592],[1645660800000,0.596],[1645747200000,0.592],[1646006400000,0.6],[1646092800000,0.608],[1646179200000,0.61],[1646265600000,0.602],[1646352000000,0.594],[1646611200000,0.572],[1646697600000,0.554],[1646784000000,0.536],[1646870400000,0.52],[1646956800000,0.52],[1647216000000,0.534],[1647302400000,0.53],[1647388800000,0.532],[1647475200000,0.534],[1647561600000,0.536],[1647820800000,0.554],[1647907200000,0.594],[1647993600000,0.632],[1648080000000,0.664],[1648166400000,0.666],[1648425600000,0.646],[1648512000000,0.626],[1648598400000,0.604],[1648684800000,0.584],[1648771200000,0.582],[1649030400000,0.574],[1649116800000,0.558],[1649203200000,0.54],[1649289600000,0.522],[1649376000000,0.506],[1649635200000,0.492],[1649721600000,0.48],[1649808000000,0.48],[1649894400000,0.48],[1650240000000,0.48],[1650326400000,0.488],[1650412800000,0.496],[1650499200000,0.49],[1650585600000,0.488],[1650844800000,0.486],[1650931200000,0.464],[1651017600000,0.448],[1651104000000,0.438],[1651190400000,0.428],[1651449600000,0.422],[1651536000000,0.426],[1651622400000,0.426],[1651708800000,0.42],[1651795200000,0.414],[1652054400000,0.4],[1652140800000,0.388],[1652227200000,0.372],[1652313600000,0.36],[1652400000000,0.356],[1652659200000,0.356],[1652745600000,0.354],[1652832000000,0.35],[1652918400000,0.35],[1653004800000,0.342],[1653264000000,0.334],[1653350400000,0.326],[1653436800000,0.328],[1653523200000,0.328],[1653609600000,0.328],[1653955200000,0.332],[1654041600000,0.334],[1654128000000,0.334],[1654214400000,0.334],[1654473600000,0.334],[1654560000000,0.33],[1654646400000,0.33],[1654732800000,0.326],[1654819200000,0.322],[1655078400000,0.32],[1655164800000,0.316],[1655251200000,0.314],[1655337600000,0.312],[1655424000000,0.312],[1655769600000,0.308],[1655856000000,0.31],[1655942400000,0.306],[1656028800000,0.308],[1656288000000,0.31],[1656374400000,0.316],[1656460800000,0.324],[1656547200000,0.33],[1656633600000,0.332],[1656979200000,0.334],[1657065600000,0.334],[1657152000000,0.332],[1657238400000,0.336],[1657497600000,0.338],[1657584000000,0.338],[1657670400000,0.336],[1657756800000,0.328],[1657843200000,0.32],[1658102400000,0.314],[1658188800000,0.31],[1658275200000,0.312],[1658361600000,0.318],[1658448000000,0.322],[1658707200000,0.322],[1658793600000,0.322],[1658880000000,0.316],[1658966400000,0.31],[1659052800000,0.304],[1659312000000,0.302],[1659398400000,0.3],[1659484800000,0.302],[1659571200000,0.304],[1659657600000,0.306],[1659916800000,0.312],[1660003200000,0.316],[1660089600000,0.318],[1660176000000,0.322],[1660262400000,0.33],[1660521600000,0.33],[1660608000000,0.334],[1660694400000,0.336],[1660780800000,0.336],[1660867200000,0.322],[1661126400000,0.314],[1661212800000,0.298],[1661299200000,0.316],[1661385600000,0.318],[1661472000000,0.326],[1661731200000,0.33],[1661817600000,0.344],[1661904000000,0.34],[1661990400000,0.346],[1662076800000,0.356],[1662422400000,0.38],[1662508800000,0.394],[1662595200000,0.394],[1662681600000,0.402],[1662940800000,0.416],[1663027200000,0.406],[1663113600000,0.402],[1663200000000,0.398],[1663286400000,0.384],[1663545600000,0.36],[1663632000000,0.348],[1663718400000,0.336],[1663804800000,0.322],[1663891200000,0.312],[1664150400000,0.304],[1664236800000,0.296],[1664323200000,0.286],[1664409600000,0.28],[1664496000000,0.278],[1664755200000,0.278],[1664841600000,0.278],[1664928000000,0.276],[1665014400000,0.274],[1665100800000,0.27],[1665360000000,0.27],[1665446400000,0.268],[1665532800000,0.272],[1665619200000,0.272],[1665705600000,0.272],[1665964800000,0.268],[1666051200000,0.262],[1666137600000,0.254],[1666224000000,0.246],[1666310400000,0.24],[1666569600000,0.238],[1666656000000,0.242],[1666742400000,0.246],[1666828800000,0.252],[1666915200000,0.258],[1667174400000,0.258],[1667260800000,0.254],[1667347200000,0.248],[1667433600000,0.242],[1667520000000,0.236],[1667779200000,0.232],[1667865600000,0.228],[1667952000000,0.224],[1668038400000,0.224],[1668124800000,0.226],[1668384000000,0.228],[1668470400000,0.232],[1668556800000,0.236],[1668643200000,0.238],[1668729600000,0.238],[1668988800000,0.238],[1669075200000,0.234],[1669161600000,0.554],[1669334400000,0.9],[1669593600000,1.258],[1669680000000,1.622],[1669766400000,2.002],[1669852800000,2.048],[1669939200000,2.064],[1670198400000,2.05],[1670284800000,2.018],[1670371200000,1.976],[1670457600000,1.986],[1670544000000,1.994],[1670803200000,2.032],[1670889600000,2.086],[1670976000000,2.14],[1671062400000,2.156],[1671148800000,2.17],[1671408000000,2.15],[1671494400000,2.118],[1671580800000,2.08],[1671667200000,2.034],[1671753600000,2.002],[1672099200000,1.962],[1672185600000,1.92],[1672272000000,1.88],[1672358400000,1.844],[1672704000000,1.808],[1672790400000,1.818],[1672876800000,1.828],[1672963200000,1.854],[1673222400000,1.89],[1673308800000,1.924],[1673395200000,1.956],[1673481600000,2.012],[1673568000000,2.06],[1673913600000,2.094],[1674000000000,2.136],[1674086400000,2.176],[1674172800000,2.208],[1674432000000,2.232],[1674518400000,2.258],[1674604800000,2.288],[1674691200000,2.312],[1674777600000,2.328],[1675036800000,2.338],[1675123200000,2.366],[1675209600000,2.38],[1675296000000,2.384],[1675382400000,2.408],[1675641600000,2.48],[1675728000000,2.512],[1675814400000,2.502],[1675900800000,2.442],[1675987200000,2.362],[1676246400000,2.248],[1676332800000,2.15],[1676419200000,2.094],[1676505600000,2.072],[1676592000000,2.05],[1676937600000,2.01],[1677024000000,1.984],[1677110400000,1.938],[1677196800000,1.898],[1677456000000,1.862],[1677542400000,1.838],[1677628800000,1.802],[1677715200000,1.784],[1677801600000,1.782],[1678060800000,1.772],[1678147200000,1.782],[1678233600000,1.8],[1678320000000,1.81],[1678406400000,1.774],[1678665600000,1.726],[1678752000000,1.67],[1678838400000,1.608],[1678924800000,1.546],[1679011200000,1.526],[1679270400000,1.524],[1679356800000,1.52],[1679443200000,1.522],[1679529600000,1.53],[1679616000000,1.542],[1679875200000,1.558],[1679961600000,1.562],[1680048000000,1.572],[1680134400000,1.554],[1680220800000,1.53],[1680480000000,1.496],[1680566400000,1.456],[1680652800000,1.386],[1680739200000,1.356],[1681084800000,1.314],[1681171200000,1.282],[1681257600000,1.266],[1681344000000,1.274],[1681430400000,1.266],[1681689600000,1.284],[1681776000000,1.288],[1681862400000,1.274],[1681948800000,1.3],[1682035200000,1.312],[1682294400000,1.314],[1682380800000,1.31],[1682467200000,1.318],[1682553600000,1.284],[1682640000000,1.266],[1682899200000,1.256],[1682985600000,1.254],[1683072000000,1.238],[1683158400000,1.216],[1683244800000,1.196],[1683504000000,1.164],[1683590400000,1.136],[1683676800000,1.122],[1683763200000,1.108],[1683849600000,1.098],[1684108800000,1.1],[1684195200000,1.11],[1684281600000,1.118],[1684368000000,1.134],[1684454400000,1.146],[1684713600000,1.154],[1684800000000,1.15],[1684886400000,1.146],[1684972800000,1.14],[1685059200000,1.13],[1685404800000,1.116],[1685491200000,1.11],[1685577600000,1.116],[1685664000000,1.124],[1685923200000,1.13],[1686009600000,1.13],[1686096000000,1.126],[1686182400000,1.112],[1686268800000,1.094],[1686528000000,1.082],[1686614400000,1.076],[1686700800000,1.07],[1686787200000,1.07],[1686873600000,1.072],[1687219200000,1.046],[1687305600000,1.028],[1687392000000,1.022],[1687478400000,1.008],[1687737600000,0.99],[1687824000000,0.998],[1687910400000,0.996],[1687996800000,0.986],[1688083200000,0.982],[1688342400000,0.978],[1688515200000,0.976],[1688601600000,0.974],[1688688000000,0.974],[1688947200000,0.964],[1689033600000,0.958],[1689120000000,0.958],[1689206400000,0.96],[1689292800000,0.96],[1689552000000,0.962],[1689638400000,0.964],[1689724800000,0.956],[1689811200000,0.94],[1689897600000,0.912],[1690156800000,0.878],[1690243200000,0.864],[1690329600000,0.852],[1690416000000,0.852],[1690502400000,0.886],[1690761600000,0.932],[1690848000000,0.93],[1690934400000,0.93],[1691020800000,0.928],[1691107200000,0.898],[1691366400000,0.854],[1691452800000,0.826],[1691539200000,0.792],[1691625600000,0.756],[1691712000000,0.724],[1691971200000,0.694],[1692057600000,0.676],[1692144000000,0.658],[1692230400000,0.638],[1692316800000,0.626],[1692576000000,0.624],[1692662400000,0.62],[1692748800000,0.612],[1692835200000,0.6],[1692921600000,0.576],[1693180800000,0.54],[1693267200000,0.51],[1693353600000,0.492],[1693440000000,0.48],[1693526400000,0.48],[1693872000000,0.488],[1693958400000,0.488],[1694044800000,0.482],[1694131200000,0.476],[1694390400000,0.466],[1694476800000,0.46],[1694563200000,0.45],[1694649600000,0.446],[1694736000000,0.438],[1694995200000,0.432],[1695081600000,0.428],[1695168000000,0.432],[1695254400000,0.432],[1695340800000,0.434],[1695600000000,0.432],[1695686400000,0.426],[1695772800000,0.42],[1695859200000,0.414],[1695945600000,0.414],[1696204800000,0.42],[1696291200000,0.418],[1696377600000,0.416],[1696464000000,0.414],[1696550400000,0.412],[1696809600000,0.394],[1696896000000,0.488],[1696982400000,0.518],[1697068800000,0.54],[1697155200000,0.558],[1697414400000,0.576],[1697500800000,0.484],[1697587200000,0.452],[1697673600000,0.438],[1697760000000,0.432],[1698019200000,0.428],[1698105600000,0.44],[1698192000000,0.46],[1698278400000,0.468],[1698364800000,0.46],[1698624000000,0.476],[1698710400000,0.474],[1698796800000,0.468],[1698883200000,0.46],[1698969600000,0.458],[1699228800000,0.438],[1699315200000,0.422],[1699401600000,0.406],[1699488000000,0.39],[1699574400000,0.374],[1699833600000,0.366],[1699920000000,0.372],[1700006400000,0.382],[1700092800000,0.392],[1700179200000,0.4],[1700438400000,0.4],[1700524800000,0.388],[1700611200000,0.378],[1700784000000,0.372],[1701043200000,0.37],[1701129600000,0.37],[1701216000000,0.37],[1701302400000,0.364],[1701388800000,0.366],[1701648000000,0.374],[1701734400000,0.38],[1701820800000,0.388],[1701907200000,0.394],[1701993600000,0.39],[1702252800000,0.378],[1702339200000,0.372],[1702425600000,0.366],[1702512000000,0.364],[1702598400000,0.366],[1702857600000,0.368],[1702944000000,0.368],[1703030400000,0.38],[1703116800000,0.384],[1703203200000,0.39],[1703548800000,0.398],[1703635200000,0.404],[1703721600000,0.398],[1703808000000,0.398],[1704153600000,0.394],[1704240000000,0.388],[1704326400000,0.378],[1704412800000,0.366],[1704672000000,0.354],[1704758400000,0.346],[1704844800000,0.336],[1704931200000,0.326],[1705017600000,0.316],[1705363200000,0.304],[1705449600000,0.29],[1705536000000,0.28],[1705622400000,0.276],[1705881600000,0.27],[1705968000000,0.266],[1706054400000,0.258],[1706140800000,0.248],[1706227200000,0.236],[1706486400000,0.228],[1706572800000,0.222],[1706659200000,0.222],[1706745600000,0.222],[1706832000000,0.222],[1707091200000,0.222],[1707177600000,0.216],[1707264000000,0.208],[1707350400000,0.2],[1707436800000,0.192],[1707696000000,0.192],[1707782400000,0.19],[1707868800000,0.19],[1707955200000,0.19],[1708041600000,0.192],[1708387200000,0.184],[1708473600000,0.184],[1708560000000,0.182],[1708646400000,0.182],[1708905600000,0.18],[1708992000000,0.178],[1709078400000,0.178],[1709164800000,0.176],[1709251200000,0.174],[1709510400000,0.172],[1709596800000,0.172],[1709683200000,0.168],[1709769600000,0.168],[1709856000000,0.168],[1710115200000,0.168],[1710201600000,0.168],[1710288000000,0.17],[1710374400000,0.168],[1710460800000,0.166],[1710720000000,0.164],[1710806400000,0.164],[1710892800000,0.164],[1710979200000,0.166],[1711065600000,0.168],[1711324800000,0.176],[1711411200000,0.18],[1711497600000,0.182],[1711584000000,0.182],[1711929600000,0.182],[1712016000000,0.176],[1712102400000,0.174],[1712188800000,0.18],[1712275200000,0.204],[1712534400000,0.214],[1712620800000,0.224],[1712707200000,0.236],[1712793600000,0.24],[1712880000000,0.238],[1713139200000,0.274],[1713225600000,0.304],[1713312000000,0.328],[1713398400000,0.33],[1713484800000,0.318],[1713744000000,0.296],[1713830400000,0.27],[1713916800000,0.242],[1714003200000,0.244],[1714089600000,0.248],[1714348800000,0.238],[1714435200000,0.234],[1714521600000,0.232],[1714608000000,0.224],[1714694400000,0.218],[1714953600000,0.214],[1715040000000,0.212],[1715126400000,0.208],[1715212800000,0.206],[1715299200000,0.204],[1715558400000,0.198],[1715644800000,0.2],[1715731200000,0.204]],"move25":[[1646352000000,0.5704],[1646611200000,0.5712],[1646697600000,0.5708],[1646784000000,0.5688],[1646870400000,0.5676],[1646956800000,0.5684],[1647216000000,0.5704],[1647302400000,0.5688],[1647388800000,0.5668],[1647475200000,0.5648],[1647561600000,0.5644],[1647820800000,0.5696],[1647907200000,0.5756],[1647993600000,0.5804],[1648080000000,0.5832],[1648166400000,0.5816],[1648425600000,0.5812],[1648512000000,0.5824],[1648598400000,0.5828],[1648684800000,0.5808],[1648771200000,0.5796],[1649030400000,0.576],[1649116800000,0.5724],[1649203200000,0.5688],[1649289600000,0.5648],[1649376000000,0.562],[1649635200000,0.56],[1649721600000,0.5576],[1649808000000,0.5576],[1649894400000,0.5568],[1650240000000,0.554],[1650326400000,0.5508],[1650412800000,0.5508],[1650499200000,0.5492],[1650585600000,0.5476],[1650844800000,0.544],[1650931200000,0.5328],[1651017600000,0.5216],[1651104000000,0.5104],[1651190400000,0.5004],[1651449600000,0.4952],[1651536000000,0.4888],[1651622400000,0.4816],[1651708800000,0.4736],[1651795200000,0.4664],[1652054400000,0.4588],[1652140800000,0.4516],[1652227200000,0.4444],[1652313600000,0.4376],[1652400000000,0.4332],[1652659200000,0.4288],[1652745600000,0.424],[1652832000000,0.4184],[1652918400000,0.4116],[1653004800000,0.4056],[1653264000000,0.3996],[1653350400000,0.3916],[1653436800000,0.3848],[1653523200000,0.3792],[1653609600000,0.3736],[1653955200000,0.3688],[1654041600000,0.3656],[1654128000000,0.362],[1654214400000,0.3584],[1654473600000,0.3548],[1654560000000,0.3504],[1654646400000,0.3464],[1654732800000,0.342],[1654819200000,0.3388],[1655078400000,0.336],[1655164800000,0.3336],[1655251200000,0.3316],[1655337600000,0.33],[1655424000000,0.3292],[1655769600000,0.3264],[1655856000000,0.3244],[1655942400000,0.322],[1656028800000,0.3216],[1656288000000,0.3212],[1656374400000,0.3212],[1656460800000,0.3224],[1656547200000,0.3228],[1656633600000,0.3224],[1656979200000,0.3224],[1657065600000,0.3224],[1657152000000,0.3224],[1657238400000,0.3232],[1657497600000,0.3232],[1657584000000,0.3232],[1657670400000,0.3228],[1657756800000,0.322],[1657843200000,0.3212],[1658102400000,0.3208],[1658188800000,0.3208],[1658275200000,0.3212],[1658361600000,0.3224],[1658448000000,0.3228],[1658707200000,0.3228],[1658793600000,0.3228],[1658880000000,0.3228],[1658966400000,0.3224],[1659052800000,0.3224],[1659312000000,0.3216],[1659398400000,0.3208],[1659484800000,0.32],[1659571200000,0.3184],[1659657600000,0.3176],[1659916800000,0.3176],[1660003200000,0.3172],[1660089600000,0.3168],[1660176000000,0.3164],[1660262400000,0.3164],[1660521600000,0.316],[1660608000000,0.3164],[1660694400000,0.3168],[1660780800000,0.318],[1660867200000,0.3168],[1661126400000,0.316],[1661212800000,0.314],[1661299200000,0.3176],[1661385600000,0.318],[1661472000000,0.3176],[1661731200000,0.3176],[1661817600000,0.3184],[1661904000000,0.3224],[1661990400000,0.3252],[1662076800000,0.328],[1662422400000,0.3332],[1662508800000,0.3372],[1662595200000,0.3408],[1662681600000,0.3448],[1662940800000,0.35],[1663027200000,0.352],[1663113600000,0.3544],[1663200000000,0.3568],[1663286400000,0.3572],[1663545600000,0.356],[1663632000000,0.3556],[1663718400000,0.3548],[1663804800000,0.354],[1663891200000,0.3524],[1664150400000,0.3524],[1664236800000,0.352],[1664323200000,0.3524],[1664409600000,0.3468],[1664496000000,0.3444],[1664755200000,0.3428],[1664841600000,0.3416],[1664928000000,0.3388],[1665014400000,0.3336],[1665100800000,0.3292],[1665360000000,0.3256],[1665446400000,0.3192],[1665532800000,0.3144],[1665619200000,0.3092],[1665705600000,0.3032],[1665964800000,0.296],[1666051200000,0.2904],[1666137600000,0.2848],[1666224000000,0.2788],[1666310400000,0.2744],[1666569600000,0.2716],[1666656000000,0.2692],[1666742400000,0.2668],[1666828800000,0.2648],[1666915200000,0.2636],[1667174400000,0.2624],[1667260800000,0.2608],[1667347200000,0.2592],[1667433600000,0.2572],[1667520000000,0.2552],[1667779200000,0.2532],[1667865600000,0.2508],[1667952000000,0.2488],[1668038400000,0.2472],[1668124800000,0.2464],[1668384000000,0.2448],[1668470400000,0.2436],[1668556800000,0.2416],[1668643200000,0.2404],[1668729600000,0.2396],[1668988800000,0.2388],[1669075200000,0.238],[1669161600000,0.3016],[1669334400000,0.3712],[1669593600000,0.4432],[1669680000000,0.5156],[1669766400000,0.59],[1669852800000,0.662],[1669939200000,0.7336],[1670198400000,0.8016],[1670284800000,0.8676],[1670371200000,0.9344],[1670457600000,1.0096],[1670544000000,1.084],[1670803200000,1.1608],[1670889600000,1.2384],[1670976000000,1.3168],[1671062400000,1.396],[1671148800000,1.4732],[1671408000000,1.5456],[1671494400000,1.6164],[1671580800000,1.6864],[1671667200000,1.7556],[1671753600000,1.826],[1672099200000,1.8904],[1672185600000,1.9528],[1672272000000,2.0156],[1672358400000,2.0136],[1672704000000,2.0076],[1672790400000,2.0024],[1672876800000,1.994],[1672963200000,1.986],[1673222400000,1.982],[1673308800000,1.9796],[1673395200000,1.9836],[1673481600000,1.9928],[1673568000000,2.0028],[1673913600000,2.0036],[1674000000000,2.008],[1674086400000,2.0124],[1674172800000,2.0172],[1674432000000,2.0212],[1674518400000,2.024],[1674604800000,2.0316],[1674691200000,2.0448],[1674777600000,2.0592],[1675036800000,2.0728],[1675123200000,2.0904],[1675209600000,2.1072],[1675296000000,2.1292],[1675382400000,2.1568],[1675641600000,2.1928],[1675728000000,2.224],[1675814400000,2.246],[1675900800000,2.254],[1675987200000,2.2636],[1676246400000,2.2716],[1676332800000,2.276],[1676419200000,2.28],[1676505600000,2.2772],[1676592000000,2.2712],[1676937600000,2.2616],[1677024000000,2.254],[1677110400000,2.2404],[1677196800000,2.2216],[1677456000000,2.202],[1677542400000,2.1828],[1677628800000,2.1628],[1677715200000,2.1396],[1677801600000,2.1156],[1678060800000,2.0908],[1678147200000,2.0716],[1678233600000,2.0496],[1678320000000,2.0256],[1678406400000,1.9936],[1678665600000,1.9544],[1678752000000,1.9096],[1678838400000,1.8688],[1678924800000,1.8344],[1679011200000,1.8104],[1679270400000,1.7868],[1679356800000,1.764],[1679443200000,1.7432],[1679529600000,1.7216],[1679616000000,1.7044],[1679875200000,1.6884],[1679961600000,1.6744],[1680048000000,1.6608],[1680134400000,1.6448],[1680220800000,1.6308],[1680480000000,1.6152],[1680566400000,1.598],[1680652800000,1.5776],[1680739200000,1.5592],[1681084800000,1.5372],[1681171200000,1.5172],[1681257600000,1.4948],[1681344000000,1.4724],[1681430400000,1.4504],[1681689600000,1.4392],[1681776000000,1.4296],[1681862400000,1.4156],[1681948800000,1.4108],[1682035200000,1.4036],[1682294400000,1.3968],[1682380800000,1.3868],[1682467200000,1.3752],[1682553600000,1.3632],[1682640000000,1.3508],[1682899200000,1.3396],[1682985600000,1.326],[1683072000000,1.3104],[1683158400000,1.292],[1683244800000,1.2792],[1683504000000,1.2664],[1683590400000,1.254],[1683676800000,1.2436],[1683763200000,1.2364],[1683849600000,1.2276],[1684108800000,1.2236],[1684195200000,1.2196],[1684281600000,1.214],[1684368000000,1.2084],[1684454400000,1.2036],[1684713600000,1.1976],[1684800000000,1.192],[1684886400000,1.1884],[1684972800000,1.1764],[1685059200000,1.1672],[1685404800000,1.158],[1685491200000,1.152],[1685577600000,1.148],[1685664000000,1.1444],[1685923200000,1.14],[1686009600000,1.1328],[1686096000000,1.1264],[1686182400000,1.1228],[1686268800000,1.12],[1686528000000,1.1172],[1686614400000,1.1152],[1686700800000,1.1132],[1686787200000,1.1124],[1686873600000,1.1128],[1687219200000,1.1068],[1687305600000,1.1008],[1687392000000,1.0956],[1687478400000,1.0904],[1687737600000,1.084],[1687824000000,1.0772],[1687910400000,1.0692],[1687996800000,1.0628],[1688083200000,1.0576],[1688342400000,1.0516],[1688515200000,1.0464],[1688601600000,1.0408],[1688688000000,1.0356],[1688947200000,1.0272],[1689033600000,1.0184],[1689120000000,1.012],[1689206400000,1.0068],[1689292800000,1.0024],[1689552000000,0.9972],[1689638400000,0.9924],[1689724800000,0.9868],[1689811200000,0.9796],[1689897600000,0.9708],[1690156800000,0.9588],[1690243200000,0.9508],[1690329600000,0.948],[1690416000000,0.9444],[1690502400000,0.9436],[1690761600000,0.9436],[1690848000000,0.9388],[1690934400000,0.9344],[1691020800000,0.9308],[1691107200000,0.926],[1691366400000,0.918],[1691452800000,0.9084],[1691539200000,0.8976],[1691625600000,0.8872],[1691712000000,0.876],[1691971200000,0.864],[1692057600000,0.852],[1692144000000,0.8376],[1692230400000,0.8228],[1692316800000,0.8092],[1692576000000,0.7964],[1692662400000,0.7832],[1692748800000,0.7688],[1692835200000,0.7548],[1692921600000,0.742],[1693180800000,0.7288],[1693267200000,0.7124],[1693353600000,0.6968],[1693440000000,0.6804],[1693526400000,0.6608],[1693872000000,0.64],[1693958400000,0.624],[1694044800000,0.6072],[1694131200000,0.59],[1694390400000,0.5744],[1694476800000,0.5612],[1694563200000,0.5488],[1694649600000,0.538],[1694736000000,0.5264],[1694995200000,0.516],[1695081600000,0.508],[1695168000000,0.5],[1695254400000,0.4928],[1695340800000,0.4856],[1695600000000,0.4772],[1695686400000,0.4684],[1695772800000,0.46],[1695859200000,0.4532],[1695945600000,0.4484],[1696204800000,0.446],[1696291200000,0.444],[1696377600000,0.4412],[1696464000000,0.4376],[1696550400000,0.4348],[1696809600000,0.4288],[1696896000000,0.444],[1696982400000,0.4472],[1697068800000,0.4492],[1697155200000,0.4512],[1697414400000,0.4508],[1697500800000,0.4488],[1697587200000,0.4476],[1697673600000,0.4476],[1697760000000,0.45],[1698019200000,0.45],[1698105600000,0.4512],[1698192000000,0.4532],[1698278400000,0.4548],[1698364800000,0.4552],[1698624000000,0.4588],[1698710400000,0.4608],[1698796800000,0.4628],[1698883200000,0.464],[1698969600000,0.464],[1699228800000,0.4624],[1699315200000,0.4616],[1699401600000,0.4608],[1699488000000,0.4592],[1699574400000,0.4564],[1699833600000,0.4568],[1699920000000,0.4384],[1700006400000,0.4336],[1700092800000,0.4296],[1700179200000,0.4248],[1700438400000,0.4216],[1700524800000,0.4192],[1700611200000,0.4188],[1700784000000,0.4164],[1701043200000,0.4124],[1701129600000,0.41],[1701216000000,0.4052],[1701302400000,0.3996],[1701388800000,0.396],[1701648000000,0.3952],[1701734400000,0.3908],[1701820800000,0.388],[1701907200000,0.3848],[1701993600000,0.382],[1702252800000,0.3792],[1702339200000,0.3776],[1702425600000,0.3768],[1702512000000,0.3764],[1702598400000,0.3772],[1702857600000,0.378],[1702944000000,0.378],[1703030400000,0.3784],[1703116800000,0.3768],[1703203200000,0.3768],[1703548800000,0.3776],[1703635200000,0.3788],[1703721600000,0.3804],[1703808000000,0.3808],[1704153600000,0.3812],[1704240000000,0.3812],[1704326400000,0.3804],[1704412800000,0.3796],[1704672000000,0.3788],[1704758400000,0.3772],[1704844800000,0.3736],[1704931200000,0.3696],[1705017600000,0.3652],[1705363200000,0.3608],[1705449600000,0.3572],[1705536000000,0.354],[1705622400000,0.3504],[1705881600000,0.346],[1705968000000,0.3412],[1706054400000,0.3356],[1706140800000,0.33],[1706227200000,0.324],[1706486400000,0.3156],[1706572800000,0.3088],[1706659200000,0.302],[1706745600000,0.2948],[1706832000000,0.2876],[1707091200000,0.2804],[1707177600000,0.2724],[1707264000000,0.2648],[1707350400000,0.2572],[1707436800000,0.2504],[1707696000000,0.2456],[1707782400000,0.2396],[1707868800000,0.2336],[1707955200000,0.228],[1708041600000,0.2236],[1708387200000,0.2192],[1708473600000,0.2156],[1708560000000,0.212],[1708646400000,0.2084],[1708905600000,0.2044],[1708992000000,0.2008],[1709078400000,0.198],[1709164800000,0.1956],[1709251200000,0.1936],[1709510400000,0.1916],[1709596800000,0.1896],[1709683200000,0.1872],[1709769600000,0.1848],[1709856000000,0.1828],[1710115200000,0.1808],[1710201600000,0.1788],[1710288000000,0.178],[1710374400000,0.1768],[1710460800000,0.176],[1710720000000,0.1752],[1710806400000,0.1732],[1710892800000,0.1728],[1710979200000,0.172],[1711065600000,0.1716],[1711324800000,0.172],[1711411200000,0.1724],[1711497600000,0.1724],[1711584000000,0.172],[1711929600000,0.1716],[1712016000000,0.1712],[1712102400000,0.1716],[1712188800000,0.1728],[1712275200000,0.1776],[1712534400000,0.1796],[1712620800000,0.1816],[1712707200000,0.1844],[1712793600000,0.1872],[1712880000000,0.1916],[1713139200000,0.2008],[1713225600000,0.2088],[1713312000000,0.2164],[1713398400000,0.2192],[1713484800000,0.2216],[1713744000000,0.2268],[1713830400000,0.23],[1713916800000,0.232],[1714003200000,0.2352],[1714089600000,0.238],[1714348800000,0.2408],[1714435200000,0.2416],[1714521600000,0.2424],[1714608000000,0.2436],[1714694400000,0.2452],[1714953600000,0.2472],[1715040000000,0.2488],[1715126400000,0.2492],[1715212800000,0.2488],[1715299200000,0.2452],[1715558400000,0.244],[1715644800000,0.244],[1715731200000,0.2428]]};var kabukaUsChartTodayDatas = {"SPCB":[[1715765400000,0.27],[1715765760000,0.26],[1715766000000,0.26],[1715766360000,0.23],[1715766660000,0.25],[1715766960000,0.24],[1715767260000,0.25],[1715767560000,0.25],[1715767920000,0.25],[1715768160000,0.25],[1715768400000,0.25],[1715768760000,0.25],[1715769360000,0.24],[1715769660000,0.24],[1715769960000,0.24],[1715770260000,0.24],[1715770500000,0.24],[1715770860000,0.24],[1715771100000,0.24],[1715771460000,0.24],[1715771700000,0.24],[1715772000000,0.24],[1715772360000,0.24],[1715772660000,0.23],[1715772960000,0.23],[1715773200000,0.23],[1715773560000,0.23],[1715773860000,0.23],[1715774160000,0.23],[1715774340000,0.23],[1715774700000,0.23],[1715775060000,0.22],[1715775360000,0.22],[1715775660000,0.22],[1715775960000,0.23],[1715776260000,0.23],[1715776500000,0.23],[1715776800000,0.23],[1715777160000,0.23],[1715777580000,0.22],[1715777700000,0.22],[1715778060000,0.22],[1715778300000,0.22],[1715778600000,0.22],[1715778840000,0.22],[1715779200000,0.22],[1715779440000,0.22],[1715779800000,0.22],[1715780160000,0.23],[1715780400000,0.23],[1715780820000,0.23],[1715781360000,0.23],[1715781660000,0.22],[1715781960000,0.22],[1715782200000,0.22],[1715782560000,0.22],[1715782860000,0.22],[1715783100000,0.22],[1715783460000,0.22],[1715783640000,0.22],[1715784000000,0.22],[1715784300000,0.22],[1715784660000,0.22],[1715784960000,0.22],[1715785260000,0.22],[1715785500000,0.22],[1715785800000,0.21],[1715786160000,0.21],[1715786400000,0.21]]};