var kabukaUsChartDatas = {"stocks":[[1643155200000,118.15,119.95,112.12,113.12],[1643241600000,114.93,115.35,108.85,109.25],[1643328000000,109.61,113.87,106.71,113.87],[1643587200000,113.8,124.08,113.59,123.92],[1643673600000,123.69,124.72,120.85,124.01],[1643760000000,123.98,123.98,119.35,120.8],[1643846400000,118.2,120,114.56,114.94],[1643932800000,115.15,118.63,114.5,117.82],[1644192000000,118.03,121.19,116.77,117.78],[1644278400000,117.09,120.43,116.43,120.25],[1644364800000,122.41,122.78,119.21,122.66],[1644451200000,118.92,122,117.1,117.76],[1644537600000,118.26,120.15,113.98,114.51],[1644796800000,120.78,126.98,119.59,124.97],[1644883200000,125.29,125.86,120.9,123.94],[1644969600000,123.53,123.99,121.21,123.55],[1645056000000,122.1,122.1,116.67,117.54],[1645142400000,117.57,118.81,113.79,114.7],[1645488000000,112.06,117.81,112.01,116.21],[1645574400000,117.08,118.15,115.62,116.82],[1645660800000,112.54,121.67,112.4,121.34],[1645747200000,120.54,121.11,115.64,120.98],[1646006400000,120.85,121.35,117.41,118.1],[1646092800000,118.68,119.67,116.23,116.54],[1646179200000,116.8,117.5,113.04,114.92],[1646265600000,119,127.47,118.27,121.83],[1646352000000,123.37,132.09,123.28,129.06],[1646611200000,127.75,129.94,126.78,127.12],[1646697600000,125.16,129.31,123.95,124.11],[1646784000000,125.55,130.42,124.26,127.89],[1646870400000,126.35,128.96,125.31,126.92],[1646956800000,127.8,127.8,122.08,122.17],[1647216000000,120.02,121.54,109.74,110.22],[1647302400000,110.51,113.27,109.06,111.93],[1647388800000,112.25,117.87,112.25,117.87],[1647475200000,116.66,122.25,115.71,122.2],[1647561600000,121.4,128.07,121.12,128.01],[1647820800000,128,134.63,127.35,133.98],[1647907200000,132.47,139.7,131.73,139.4],[1647993600000,138.43,142.39,137.64,138.9],[1648080000000,138.94,142.98,137.7,142.98],[1648166400000,143.27,144.2,139.71,142.51],[1648425600000,141.42,143.93,139.62,143.85],[1648512000000,144.28,145.33,142.26,143.47],[1648598400000,142,145.03,141.2,142.09],[1648684800000,142.19,149.17,140.64,148.61],[1648771200000,146.86,150.64,145.68,147.87],[1649030400000,147.27,150.79,146.18,147.11],[1649116800000,146.73,148.72,138.35,140.57],[1649203200000,139.34,139.89,135.12,136.82],[1649289600000,135.69,137.4,134,136.12],[1649376000000,135.14,135.41,132.27,132.61],[1649635200000,130.65,134.21,129.86,133.28],[1649721600000,135.59,136.76,130.42,130.51],[1649808000000,131.58,141.79,131.1,141.72],[1649894400000,141,141.8,137.56,137.77],[1650240000000,136.84,137.11,133.1,133.81],[1650326400000,133.7,136.97,131.29,136.44],[1650412800000,137.58,137.68,132.28,133.22],[1650499200000,134.3,136.42,125.73,125.86],[1650585600000,125.55,127.93,123.42,123.58],[1650844800000,122.99,129.25,122.02,129],[1650931200000,128.51,128.51,123.86,124.1],[1651017600000,124,126.46,122.22,122.78],[1651104000000,124.29,127.21,121.73,126.35],[1651190400000,125.56,127.55,121.82,122.02],[1651449600000,120.87,124.05,120.07,123.92],[1651536000000,123.95,125.31,120.58,121.98],[1651622400000,121.43,123.78,113.84,122.91],[1651708800000,122.05,122.05,111.5,112.04],[1651795200000,111.04,111.04,102.59,103.37],[1652054400000,100.87,101.99,89.63,90.04],[1652140800000,93.01,97.11,89.22,94.89],[1652227200000,93.09,96.06,87.71,87.96],[1652313600000,86.86,93.8,84.63,93.76],[1652400000000,95.05,102.17,95.05,101.8],[1652659200000,101.45,104.58,95.75,96.35],[1652745600000,99.3,100.28,92.69,97.7],[1652832000000,95.73,98.25,94.7,95.68],[1652918400000,94.16,99.03,94.07,96.88],[1653004800000,99.77,100.5,95.5,98.9],[1653264000000,99.4,100.31,94.62,98.2],[1653350400000,96.79,96.79,88.55,88.77],[1653436800000,88,94.32,87.1,93.12],[1653523200000,98.91,102.04,98.51,102],[1653609600000,102.72,108.7,102.64,108.5],[1653955200000,106.6,107.56,100.98,102.56],[1654041600000,104.43,105,100.84,102.59],[1654128000000,102,108.5,101.78,108.44],[1654214400000,106.47,108.01,104.71,105.52],[1654473600000,107.87,108.39,104.66,105.91],[1654560000000,104.41,110.46,103.23,109.85],[1654646400000,108.47,109.27,105.68,105.91],[1654732800000,104.67,105.46,102.27,102.7],[1654819200000,100,101.77,97.49,98.46],[1655078400000,93.94,94.79,87.41,87.72],[1655164800000,88.88,89.66,85.8,86.47],[1655251200000,87.8,92.35,87.49,90.83],[1655337600000,87.24,89.03,85.15,85.79],[1655424000000,85.87,89.58,85.84,88.7],[1655769600000,89.9,94.72,90,93.57],[1655856000000,91.92,96.71,91.88,93.06],[1655942400000,94.96,95.01,91.37,92.36],[1656028800000,94.55,97.99,94.54,97.86],[1656288000000,97.71,98.55,95.83,97.51],[1656374400000,97.68,98.77,91.93,92.93],[1656460800000,93.19,94.08,91.6,92.32],[1656547200000,89.72,90.43,86.59,88.46],[1656633600000,89.31,92,89.09,91.96],[1656979200000,90.87,94.68,88.79,94.42],[1657065600000,94.56,95.41,92.42,94.48],[1657152000000,95.09,100.9,94.62,100.69],[1657238400000,98.64,101.27,96.47,99.71],[1657497600000,98.83,99.49,95.8,96.48],[1657584000000,96.93,98.54,88.91,91.69],[1657670400000,88.76,92.25,87.65,91.49],[1657756800000,90.7,91.05,87.57,89.78],[1657843200000,91.26,95.6,90.57,95.42],[1658102400000,96.36,98,95.6,96.06],[1658188800000,97.35,99.61,95.93,99.4],[1658275200000,100,106.52,99.58,106.45],[1658361600000,105.4,107.67,104.95,107.25],[1658448000000,107.83,110.96,104.73,105.23],[1658707200000,105,105.18,102.35,103.36],[1658793600000,103.2,103.55,97.97,98.63],[1658880000000,100.74,102.16,98.81,101.83],[1658966400000,101.47,104.05,99.77,103.88],[1659052800000,103.94,104.01,100.62,103.91],[1659312000000,102.85,105.44,100.58,104.5],[1659398400000,102.61,107.59,102.57,106.73],[1659484800000,107.88,111.98,107.88,111.5],[1659571200000,111.3,112.19,108.35,112.18],[1659657600000,109.23,113.4,109.18,112.57],[1659916800000,113.5,115.98,112.37,113.08],[1660003200000,111.81,112.14,110.12,111.9],[1660089600000,115.8,116.75,114.66,115],[1660176000000,116.06,116.07,110.53,111.38],[1660262400000,114.32,114.95,112.31,114.81],[1660521600000,113.84,116.15,113.12,114.84],[1660608000000,113.78,114.49,111.81,113.33],[1660694400000,110.58,111.39,108.85,109.58],[1660780800000,109.79,112.65,108.65,111.91],[1660867200000,111.06,111.67,107.38,109.22],[1661126400000,106.71,107.32,104.9,106.2],[1661212800000,108.24,109.74,107.09,108.24],[1661299200000,108.95,111.88,108.66,110.36],[1661385600000,98,103.66,95.06,97.12],[1661472000000,97.9,98.74,93.31,94.42],[1661731200000,92.72,95.58,92.61,93.59],[1661817600000,94.56,95,91.62,92.65],[1661904000000,93.29,94.77,89.97,90.03],[1661990400000,88.7,89.36,86.03,88.42],[1662076800000,89.87,90,86.81,87.33],[1662422400000,87.57,88.42,86.48,86.98],[1662508800000,87,88.57,85.56,88.15],[1662595200000,87.68,89.29,86.98,89.25],[1662681600000,91.13,94.8,90.65,94.45],[1662940800000,98.33,100.37,97.06,99.64],[1663027200000,95.12,98.06,94.69,96.35],[1663113600000,95.81,97.49,94.68,96.91],[1663200000000,95.35,97.25,92.91,93.48],[1663286400000,92.38,92.38,88.74,90.79],[1663545600000,89.7,91.82,89.12,91.52],[1663632000000,90.71,91.28,88.17,88.63],[1663718400000,89.54,90.62,86.49,86.54],[1663804800000,85.83,86.87,83.26,83.28],[1663891200000,82.48,82.48,79.48,81.03],[1664150400000,81.03,83.24,79.06,79.38],[1664236800000,81.28,81.71,78.75,80.39],[1664323200000,80.89,82.33,80.17,82.05],[1664409600000,79.66,79.77,76.43,77.8],[1664496000000,77.97,79.18,75.16,75.2],[1664755200000,75.44,78.21,75.21,78.03],[1664841600000,80.48,82.35,80.38,81.89],[1664928000000,79.62,83.36,79.03,83.31],[1665014400000,79.29,80,76.91,79.53],[1665100800000,78.09,78.09,72.41,72.98],[1665360000000,73.05,73.35,71.11,72.12],[1665446400000,72.59,72.83,69.61,70.17],[1665532800000,69.53,69.55,67.49,68.01],[1665619200000,65.92,70.97,65,69.75],[1665705600000,71.34,71.85,68.86,70.23],[1665964800000,76.33,76.58,73.54,74.04],[1666051200000,76.88,77.88,75.22,76.15],[1666137600000,75.31,78.52,74.74,77.08],[1666224000000,77.41,79.62,77.04,78.17],[1666310400000,78.1,79.31,76.45,79.2],[1666569600000,79.88,79.88,75.98,79],[1666656000000,79.8,82.88,79.8,82.87],[1666742400000,80.9,85.31,80.4,81.96],[1666828800000,83.22,85.18,82.56,83.16],[1666915200000,82.29,83.88,81.75,83.81],[1667174400000,83.12,83.97,82.15,83.11],[1667260800000,85.17,87.44,82.18,82.85],[1667347200000,83.07,83.48,76.73,76.76],[1667433600000,75.57,76.41,72.79,74.61],[1667520000000,75.55,75.7,69.15,72.03],[1667779200000,73.71,74.23,71,73.58],[1667865600000,74.28,77.44,71.96,75.04],[1667952000000,73.71,73.55,70.98,71.89],[1668038400000,77.94,81.71,77.58,81.55],[1668124800000,81.53,86.56,80.88,85.67],[1668384000000,84.24,85.36,81.61,84.08],[1668470400000,86.71,88.27,84.38,85],[1668556800000,83.8,84.97,80.42,81.19],[1668643200000,78.75,79.97,76.92,78.25],[1668729600000,80.16,80.45,75.83,77.3],[1668988800000,76.66,77.63,76.09,77.28],[1669075200000,77.08,77.9,75.11,77.34],[1669161600000,75.51,79.15,72.82,78.34],[1669334400000,77.92,79.12,77.48,78.29],[1669593600000,76.81,78.39,75.86,76.48],[1669680000000,76.6,77.06,75.62,75.89],[1669766400000,74.99,77.82,72.18,77.68],[1669852800000,87.04,92.3,84.66,91.49],[1669939200000,89.56,90.21,87.02,88.64],[1670198400000,88.13,88.7,84.06,85.43],[1670284800000,85.4,85.93,83.45,84.6],[1670371200000,84.6,85.68,82.52,83.72],[1670457600000,84.07,87.94,83.3,87.03],[1670544000000,86.07,88.47,85.32,87.54],[1670803200000,87.42,92.19,87.37,92.16],[1670889600000,95.55,96.5,89.3,91.81],[1670976000000,91.65,93.39,89.51,91.6],[1671062400000,88.35,89.13,86.93,87.52],[1671148800000,85.81,88.36,85.5,87.4],[1671408000000,87.4,87.4,82.66,82.8],[1671494400000,81.72,85.2,81.11,84.54],[1671580800000,84.54,86.5,83.36,86],[1671667200000,84.3,85.53,83.41,85.07],[1671753600000,83.98,84.79,82.94,84.6],[1672099200000,83.68,84.6,82.64,83.56],[1672185600000,83.22,84.31,82.41,83],[1672272000000,84.19,87.02,83.37,86.54],[1672358400000,84.81,86.5,84.6,86.09],[1672704000000,87.3,89.97,85.96,86.82],[1672790400000,87.94,91.36,86.61,89.65],[1672876800000,88.18,88.68,84.66,84.88],[1672963200000,85.33,85.51,81.51,83.36],[1673222400000,84.05,89.08,83.94,87],[1673308800000,86.69,87.68,84.85,86.52],[1673395200000,87.27,88.5,86.03,88.01],[1673481600000,88.01,89.52,85.86,88.86],[1673568000000,87.15,89.14,86.52,88.8],[1673913600000,87.07,90.36,86.19,89.71],[1674000000000,90.85,91.5,87.16,87.6],[1674086400000,86.37,88.7,86.25,87.55],[1674172800000,88.48,91.04,87.72,90.61],[1674432000000,90.85,93.41,90.13,93.1],[1674518400000,92.87,94.57,91.85,92.32],[1674604800000,89.59,93.32,88.73,92.34],[1674691200000,94.29,95.6,93.04,95.56],[1674777600000,94.51,96.63,94.18,95.28],[1675036800000,93.78,94.2,91.35,93.65],[1675123200000,93.99,95.85,93.24,95.77],[1675209600000,96.15,100.95,95.84,99.8],[1675296000000,102.99,107.28,101.01,106.99],[1675382400000,102.73,108.06,102.57,104.57],[1675641600000,104.34,106.57,103.08,103.81],[1675728000000,103.9,106.92,102.56,106.16],[1675814400000,106.82,107.48,105.09,105.66],[1675900800000,107.2,109.95,106.82,107.62],[1675987200000,106.16,106.53,102.81,104.68],[1676246400000,104.96,106.94,103.77,106.87],[1676332800000,106,109.13,105.57,106.58],[1676419200000,106.83,109.88,106.73,109.62],[1676505600000,106.61,109.41,106.32,107.09],[1676592000000,106.15,106.32,102.85,105],[1676937600000,102.97,104.26,101.59,101.64],[1677024000000,102.98,104.27,102.17,103.3],[1677110400000,104.37,105,101.71,103.82],[1677196800000,101,102.67,100.38,101.9],[1677456000000,103.6,104.7,101.47,101.78],[1677542400000,101.92,102.87,100.58,102.5],[1677628800000,103.11,103.8,101.41,102.48],[1677715200000,103.11,103.35,94,102.18],[1677801600000,102.15,103.18,99.86,100.75],[1678060800000,101.04,105.2,101.04,103.29],[1678147200000,103.46,103.67,100.4,101.11],[1678233600000,101.6,101.85,98.48,99.63],[1678320000000,99.37,100.24,93.7,94.46],[1678406400000,93.68,94.13,90.11,90.62],[1678665600000,88.53,90.92,87,89.42],[1678752000000,90.77,91.56,89.09,89.7],[1678838400000,88.18,88.85,87,87.86],[1678924800000,87.61,89.8,87.07,89.75],[1679011200000,89.11,90.22,87.8,89.15],[1679270400000,89,90.66,88.39,89.77],[1679356800000,90.85,94.52,90.52,94.43],[1679443200000,94.1,94.41,90.55,90.58],[1679529600000,91.64,92.9,90.27,91.25],[1679616000000,90.36,91.87,89.63,90.58],[1679875200000,91.2,91.84,90.22,90.86],[1679961600000,90.61,91.19,89.08,89.26],[1680048000000,90.68,91.64,90.18,91.47],[1680134400000,92.66,93.28,91.26,92.26],[1680220800000,92.72,95.93,92.43,95.88],[1680480000000,94.55,95.67,93.17,95],[1680566400000,94.95,95.07,92.9,94.95],[1680652800000,94.46,94.53,92.28,93.56],[1680739200000,92.81,93.87,91.25,93.82],[1681084800000,92.36,93.35,91.18,93.14],[1681171200000,92.49,93.47,90.4,90.8],[1681257600000,92.21,92.8,90.02,90.06],[1681344000000,90.99,92.56,90.51,91.65],[1681430400000,90.99,91.58,89.22,91],[1681689600000,91.33,93.29,90.86,93.19],[1681776000000,94.65,94.84,91.04,92.57],[1681862400000,91.98,92.64,91.23,92.59],[1681948800000,91.98,92.47,90.84,91.33],[1682035200000,91.15,91.62,90.21,91.12],[1682294400000,91.12,91.71,88.11,90],[1682380800000,88.5,88.69,84.66,84.72],[1682467200000,86.05,87.47,85.96,86.4],[1682553600000,87.45,87.22,85.44,86.08],[1682640000000,85,86.45,83.63,86.24],[1682899200000,86.04,86.04,84.1,84.96],[1682985600000,85.06,85.98,82.67,82.94],[1683072000000,82.87,84.89,82.34,82.83],[1683158400000,82.91,84.06,82.19,82.53],[1683244800000,83.62,85.76,83.62,85.25],[1683504000000,85.38,86.33,84.76,85.8],[1683590400000,85.23,86.17,84.34,84.88],[1683676800000,85.83,87.37,85.39,85.79],[1683763200000,85.79,86,84.7,85.61],[1683849600000,85.36,85.52,83.45,84.84],[1684108800000,85.08,88.85,84.52,88.75],[1684195200000,88.01,88.8,87.31,88.47],[1684281600000,89.36,93.89,89.32,93.56],[1684368000000,93,96.87,93,96.71],[1684454400000,97,97.86,95.15,96.23],[1684713600000,96.23,98.46,95.53,98.12],[1684800000000,97.33,99.86,96.49,96.52],[1684886400000,95.5,97.45,94.81,96.69],[1684972800000,104.53,107.66,94.73,95.7],[1685059200000,95.7,101.78,95.7,99.58],[1685404800000,101.27,102.04,98.3,99.15],[1685491200000,98.6,99.84,97.59,99.29],[1685577600000,98.15,103.95,97.17,103],[1685664000000,104.56,104.94,102.75,102.88],[1685923200000,101.91,102.78,100.91,101.86],[1686009600000,101.31,104.24,101.31,103.52],[1686096000000,103.58,103.83,97.38,98.4],[1686182400000,97.87,100.39,97.8,98.85],[1686268800000,99.54,100.25,97.97,98.89],[1686528000000,99,102.05,99,101.68],[1686614400000,101.69,103.21,100.89,101.6],[1686700800000,101.67,104.21,101.35,104.16],[1686787200000,102.72,112,102.72,110.48],[1686873600000,110.75,110.99,107.38,108.02],[1687219200000,106.44,108.76,105.42,107.71],[1687305600000,107.92,108.22,103.63,104.44],[1687392000000,103.53,104.83,102.86,104.46],[1687478400000,102.32,102.68,100.86,100.98],[1687737600000,100.66,101.96,99.4,99.61],[1687824000000,100.36,103.17,100.09,102.38],[1687910400000,102.23,104.58,101.86,104.35],[1687996800000,105,105.49,103.91,105.25],[1688083200000,106.19,107.6,105.95,106.09],[1688342400000,105.64,105.95,104.59,105.54],[1688515200000,104.54,107.26,103.78,106.27],[1688601600000,104.35,105.07,103.09,104.39],[1688688000000,103.76,106,103.6,104.41],[1688947200000,103.59,106.07,103.54,104.48],[1689033600000,104.76,105.44,103.38,104.92],[1689120000000,106.93,107,102.23,103.64],[1689206400000,104.47,108.58,104.47,108.16],[1689292800000,108.68,110.58,107.84,108.95],[1689552000000,109.35,111.72,109.35,111.07],[1689638400000,111.07,111.28,108.67,109.28],[1689724800000,110,110.8,107.08,108.67],[1689811200000,106.75,107.99,103.88,104.79],[1689897600000,105.71,106.46,103.58,104.46],[1690156800000,105.21,105.44,102.89,103.58],[1690243200000,104.4,105.31,103.69,104.3],[1690329600000,103.9,105.67,103.26,105.37],[1690416000000,106.61,107.05,101.55,102.29],[1690502400000,103.37,105.4,102.93,104.45],[1690761600000,105.14,109.73,105,108.33],[1690848000000,107.44,107.89,106,107.2],[1690934400000,104.97,105.14,102,103.8],[1691020800000,103.43,105.62,103.33,104.42],[1691107200000,105.54,105.54,102.01,102.81],[1691366400000,103.14,103.26,101.13,102.34],[1691452800000,99.67,100.3,97.82,100.2],[1691539200000,101.32,101.54,98.83,99.27],[1691625600000,100.23,101.44,98.78,98.83],[1691712000000,97.97,99.01,97.34,98.43],[1691971200000,98.24,99.44,97.68,98.6],[1692057600000,97.84,99.21,97.78,98.04],[1692144000000,97.73,98.47,96.93,97.02],[1692230400000,97.08,97.74,95.51,97.15],[1692316800000,95.64,97.94,95.28,97.49],[1692576000000,98,99.32,97.33,98.6],[1692662400000,100,100.11,98.11,98.16],[1692748800000,98.86,100.22,98.23,99.93],[1692835200000,110.48,114.59,110.15,112.83],[1692921600000,112.89,116.18,110.74,115.94],[1693180800000,116.32,117.72,115.13,117.15],[1693267200000,117.22,119.88,117.22,118.42],[1693353600000,118.34,120.49,118.24,120.28],[1693440000000,121,122.19,120.58,121.26],[1693526400000,122.16,123.44,122.09,122.85],[1693872000000,122.29,124.35,121.91,124.21],[1693958400000,123.57,125.52,123.22,124.56],[1694044800000,123.08,125.4,123,124.8],[1694131200000,124.8,125.65,123.63,124.28],[1694390400000,125,125.91,123.97,124.14],[1694476800000,122.6,123.44,122.01,122.6],[1694563200000,122.22,124.36,121.94,123.45],[1694649600000,124.22,124.29,121.96,122.15],[1694736000000,121.64,121.8,119.46,120.83],[1694995200000,120.04,120.8,119.05,119.25],[1695081600000,118.67,119.49,117.81,119.27],[1695168000000,119.47,121.5,119.01,119.59],[1695254400000,144.48,145.74,144.25,144.43],[1695340800000,144.42,145.47,144.26,145.07],[1695600000000,145,145.3,144.67,144.8],[1695686400000,145,145.9,144.75,145.65],[1695772800000,145.64,147.14,145.64,146.57],[1695859200000,146.5,147,146.43,146.51],[1695945600000,146.59,146.85,146.15,146.25],[1696204800000,146.27,146.55,146.02,146.2],[1696291200000,146.2,146.24,145.93,146],[1696377600000,146,146.72,145.98,146.66],[1696464000000,146.25,147,146.21,146.98],[1696550400000,146.58,146.91,146.41,146.7],[1696809600000,146.65,147.48,146.61,147.1],[1696896000000,147,147.2,146.52,146.53],[1696982400000,146.52,147.35,146.49,147.18],[1697068800000,147.04,147.78,146.94,147.72],[1697155200000,147.78,148.31,147.72,147.94],[1697414400000,147.9,148.5,147.7,148.25],[1697500800000,147.8,148.21,147.47,147.81],[1697587200000,147.78,148.44,147.72,148.01],[1697673600000,148.01,148.45,147.81,147.9],[1697760000000,147.9,148,147.53,147.53],[1698019200000,147.57,148.3,147.5,148.02],[1698105600000,148.21,148.35,147.63,147.67],[1698192000000,147.73,147.96,147.4,147.49],[1698278400000,147.55,147.7,147.09,147.13],[1698364800000,147.3,147.57,146.91,147.14],[1698624000000,147.03,147.37,146.75,147.2],[1698710400000,146.99,147.62,146.8,147.16],[1698796800000,146.99,147.3,146.55,146.88],[1698883200000,146.69,146.92,146.49,146.79],[1698969600000,146.7,147.13,146.43,146.48],[1699228800000,146.67,146.82,146.3,146.62],[1699315200000,146.62,147.34,146.46,147.17],[1699401600000,147.04,147.83,146.71,146.71],[1699488000000,146.83,147.17,146.54,146.55],[1699574400000,146.6,147.15,146.47,147],[1699833600000,146.94,147.06,146.64,146.8],[1699920000000,151.1,151.5,151.05,151.14],[1700006400000,151.1,151.37,151,151.06],[1700092800000,151.02,151.25,150.82,150.88],[1700179200000,151,151.12,150.76,151.01],[1700438400000,151,151.3,150.82,151.29],[1700524800000,151.41,151.82,151.21,151.81],[1700611200000,151.96,151.96,151.44,151.54],[1700784000000,151.53,151.96,151.45,151.93],[1701043200000,151.89,152,151.5,151.59],[1701129600000,151.57,151.7,150.93,151.21],[1701216000000,151.89,151.89,149.61,150.6],[1701302400000,150.92,151.9,150.5,151.54],[1701388800000,151.45,151.54,151.16,151.33],[1701648000000,151.18,151.31,150.9,150.97],[1701734400000,150.8,151.39,150.8,151.38],[1701820800000,151.2,151.45,151,151.1],[1701907200000,151.01,151.33,151,151.01],[1701993600000,151,151.1,150.85,150.95],[1702252800000,150.93,151.62,150.88,151.49],[1702339200000,151.4,151.8,151.27,151.67],[1702425600000,151.74,152.11,151.5,152.04],[1702512000000,151.75,152.01,151.41,151.87],[1702598400000,151.61,152.74,151.56,152.56],[1702857600000,152.31,152.49,151.75,151.89],[1702944000000,151.88,152.04,151.62,151.97],[1703030400000,151.97,152.39,151.87,151.92],[1703116800000,152.15,152.24,151.76,151.8],[1703203200000,151.8,152.22,151.72,152.1],[1703548800000,152,152.4,151.86,152.25],[1703635200000,152.01,152.21,152,152.08],[1703721600000,152.21,152.21,152.04,152.06],[1703808000000,152.04,152.53,152.04,152.35],[1704153600000,152.11,152.31,151.94,152.28],[1704240000000,152.15,152.37,152.03,152.15],[1704326400000,152.23,152.41,152.06,152.16],[1704412800000,152.1,152.34,152.05,152.22],[1704672000000,152.21,152.48,152.19,152.26],[1704758400000,152.24,152.53,152.21,152.38],[1704844800000,152.31,152.6,152.3,152.49],[1704931200000,152.49,153.3,152.43,152.73],[1705017600000,152.73,152.84,152.6,152.65],[1705363200000,152.5,152.77,152.44,152.63],[1705449600000,152.45,152.76,152.45,152.69],[1705536000000,152.59,152.97,152.56,152.79],[1705622400000,152.81,153.34,152.77,153.25],[1705881600000,153.32,153.81,153.05,153.29],[1705968000000,153.3,153.43,153.15,153.33],[1706054400000,153.1,153.54,153.1,153.25],[1706140800000,153.47,153.47,153.26,153.3],[1706227200000,153.27,153.38,153.2,153.36],[1706486400000,153.27,153.8,153.22,153.64],[1706572800000,153.56,153.69,153.17,153.42],[1706659200000,153.3,153.64,153.28,153.37],[1706745600000,153.42,153.68,153.28,153.34],[1706832000000,153.35,153.49,153.3,153.39],[1707091200000,153.21,153.41,153.12,153.34],[1707177600000,153.35,153.53,153.25,153.5],[1707264000000,153.65,153.68,153.36,153.42],[1707350400000,154.05,154.45,154.05,154.25],[1707436800000,154.35,154.6,154.24,154.54],[1707696000000,154.4,154.82,154.35,154.42],[1707782400000,154.44,154.86,154.4,154.5],[1707868800000,154.7,154.7,154.43,154.5],[1707955200000,155.3,155.47,155.2,155.41],[1708041600000,155.4,155.47,155.25,155.37],[1708387200000,155.42,155.48,155.32,155.4],[1708473600000,155.35,155.5,155.35,155.48],[1708560000000,155.64,155.83,155.57,155.63],[1708646400000,155.61,155.78,155.55,155.55],[1708905600000,155.53,155.69,155.5,155.55],[1708992000000,155.57,155.68,155.51,155.6],[1709078400000,155.55,156.16,155.55,156.16],[1709164800000,156.05,156.3,156.06,156.22],[1709251200000,156.07,156.2,155.91,156.16],[1709510400000,156.13,156.27,156.1,156.22],[1709596800000,156.42,156.47,156.29,156.44],[1709683200000,156.43,156.48,156.21,156.21],[1709769600000,156.35,156.54,156.25,156.34],[1709856000000,156.33,156.5,156.28,156.45],[1710115200000,156.38,156.59,156.38,156.5],[1710201600000,156.43,156.64,156.39,156.6],[1710288000000,156.6,156.7,156.54,156.65],[1710374400000,156.85,156.87,156.14,156.51],[1710460800000,156.93,156.97,156.9,156.9]],"move5":[[1643846400000,119.508],[1643932800000,120.298],[1644192000000,119.07],[1644278400000,118.318],[1644364800000,118.69],[1644451200000,119.254],[1644537600000,118.592],[1644796800000,120.03],[1644883200000,120.768],[1644969600000,120.946],[1645056000000,120.902],[1645142400000,120.94],[1645488000000,119.188],[1645574400000,117.764],[1645660800000,117.322],[1645747200000,118.01],[1646006400000,118.69],[1646092800000,118.756],[1646179200000,118.376],[1646265600000,118.474],[1646352000000,120.09],[1646611200000,121.894],[1646697600000,123.408],[1646784000000,126.002],[1646870400000,127.02],[1646956800000,125.642],[1647216000000,122.262],[1647302400000,119.826],[1647388800000,117.822],[1647475200000,116.878],[1647561600000,118.046],[1647820800000,122.798],[1647907200000,128.292],[1647993600000,132.498],[1648080000000,136.654],[1648166400000,139.554],[1648425600000,141.528],[1648512000000,142.342],[1648598400000,142.98],[1648684800000,144.106],[1648771200000,145.178],[1649030400000,145.83],[1649116800000,145.25],[1649203200000,144.196],[1649289600000,141.698],[1649376000000,138.646],[1649635200000,135.88],[1649721600000,133.868],[1649808000000,134.848],[1649894400000,135.178],[1650240000000,135.418],[1650326400000,136.05],[1650412800000,136.592],[1650499200000,133.42],[1650585600000,130.582],[1650844800000,129.62],[1650931200000,127.152],[1651017600000,125.064],[1651104000000,125.162],[1651190400000,124.85],[1651449600000,123.834],[1651536000000,123.41],[1651622400000,123.436],[1651708800000,120.574],[1651795200000,116.844],[1652054400000,110.068],[1652140800000,104.65],[1652227200000,97.66],[1652313600000,94.004],[1652400000000,93.69],[1652659200000,94.952],[1652745600000,95.514],[1652832000000,97.058],[1652918400000,97.682],[1653004800000,97.102],[1653264000000,97.472],[1653350400000,95.686],[1653436800000,95.174],[1653523200000,96.198],[1653609600000,98.118],[1653955200000,98.99],[1654041600000,101.754],[1654128000000,104.818],[1654214400000,105.522],[1654473600000,105.004],[1654560000000,106.462],[1654646400000,107.126],[1654732800000,105.978],[1654819200000,104.566],[1655078400000,100.928],[1655164800000,96.252],[1655251200000,93.236],[1655337600000,89.854],[1655424000000,87.902],[1655769600000,89.072],[1655856000000,90.39],[1655942400000,90.696],[1656028800000,93.11],[1656288000000,94.872],[1656374400000,94.744],[1656460800000,94.596],[1656547200000,93.816],[1656633600000,92.636],[1656979200000,92.018],[1657065600000,92.328],[1657152000000,94.002],[1657238400000,96.252],[1657497600000,97.156],[1657584000000,96.61],[1657670400000,96.012],[1657756800000,93.83],[1657843200000,92.972],[1658102400000,92.888],[1658188800000,94.43],[1658275200000,97.422],[1658361600000,100.916],[1658448000000,102.878],[1658707200000,104.338],[1658793600000,104.184],[1658880000000,103.26],[1658966400000,102.586],[1659052800000,102.322],[1659312000000,102.55],[1659398400000,104.17],[1659484800000,106.104],[1659571200000,107.764],[1659657600000,109.496],[1659916800000,111.212],[1660003200000,112.246],[1660089600000,112.946],[1660176000000,112.786],[1660262400000,113.234],[1660521600000,113.586],[1660608000000,113.872],[1660694400000,112.788],[1660780800000,112.894],[1660867200000,111.776],[1661126400000,110.048],[1661212800000,109.03],[1661299200000,109.186],[1661385600000,106.228],[1661472000000,103.268],[1661731200000,100.746],[1661817600000,97.628],[1661904000000,93.562],[1661990400000,91.822],[1662076800000,90.404],[1662422400000,89.082],[1662508800000,88.182],[1662595200000,88.026],[1662681600000,89.232],[1662940800000,91.694],[1663027200000,93.568],[1663113600000,95.32],[1663200000000,96.166],[1663286400000,95.434],[1663545600000,93.81],[1663632000000,92.266],[1663718400000,90.192],[1663804800000,88.152],[1663891200000,86.2],[1664150400000,83.772],[1664236800000,82.124],[1664323200000,81.226],[1664409600000,80.13],[1664496000000,78.964],[1664755200000,78.694],[1664841600000,78.994],[1664928000000,79.246],[1665014400000,79.592],[1665100800000,79.148],[1665360000000,77.966],[1665446400000,75.622],[1665532800000,72.562],[1665619200000,70.606],[1665705600000,70.056],[1665964800000,70.44],[1666051200000,71.636],[1666137600000,73.45],[1666224000000,75.134],[1666310400000,76.928],[1666569600000,77.92],[1666656000000,79.264],[1666742400000,80.24],[1666828800000,81.238],[1666915200000,82.16],[1667174400000,82.982],[1667260800000,82.978],[1667347200000,81.938],[1667433600000,80.228],[1667520000000,77.872],[1667779200000,75.966],[1667865600000,74.404],[1667952000000,73.43],[1668038400000,74.818],[1668124800000,77.546],[1668384000000,79.646],[1668470400000,81.638],[1668556800000,83.498],[1668643200000,82.838],[1668729600000,81.164],[1668988800000,79.804],[1669075200000,78.272],[1669161600000,77.702],[1669334400000,77.71],[1669593600000,77.546],[1669680000000,77.268],[1669766400000,77.336],[1669852800000,79.966],[1669939200000,82.036],[1670198400000,83.826],[1670284800000,85.568],[1670371200000,86.776],[1670457600000,85.884],[1670544000000,85.664],[1670803200000,87.01],[1670889600000,88.452],[1670976000000,90.028],[1671062400000,90.126],[1671148800000,90.098],[1671408000000,88.226],[1671494400000,86.772],[1671580800000,85.652],[1671667200000,85.162],[1671753600000,84.602],[1672099200000,84.754],[1672185600000,84.446],[1672272000000,84.554],[1672358400000,84.758],[1672704000000,85.202],[1672790400000,86.42],[1672876800000,86.796],[1672963200000,86.16],[1673222400000,86.342],[1673308800000,86.282],[1673395200000,85.954],[1673481600000,86.75],[1673568000000,87.838],[1673913600000,88.38],[1674000000000,88.596],[1674086400000,88.504],[1674172800000,88.854],[1674432000000,89.714],[1674518400000,90.236],[1674604800000,91.184],[1674691200000,92.786],[1674777600000,93.72],[1675036800000,93.83],[1675123200000,94.52],[1675209600000,96.012],[1675296000000,98.298],[1675382400000,100.156],[1675641600000,102.188],[1675728000000,104.266],[1675814400000,105.438],[1675900800000,105.564],[1675987200000,105.586],[1676246400000,106.198],[1676332800000,106.282],[1676419200000,107.074],[1676505600000,106.968],[1676592000000,107.032],[1676937600000,105.986],[1677024000000,105.33],[1677110400000,104.17],[1677196800000,103.132],[1677456000000,102.488],[1677542400000,102.66],[1677628800000,102.496],[1677715200000,102.168],[1677801600000,101.938],[1678060800000,102.24],[1678147200000,101.962],[1678233600000,101.392],[1678320000000,99.848],[1678406400000,97.822],[1678665600000,95.048],[1678752000000,92.766],[1678838400000,90.412],[1678924800000,89.47],[1679011200000,89.176],[1679270400000,89.246],[1679356800000,90.192],[1679443200000,90.736],[1679529600000,91.036],[1679616000000,91.322],[1679875200000,91.54],[1679961600000,90.506],[1680048000000,90.684],[1680134400000,90.886],[1680220800000,91.946],[1680480000000,92.774],[1680566400000,93.912],[1680652800000,94.33],[1680739200000,94.642],[1681084800000,94.094],[1681171200000,93.254],[1681257600000,92.276],[1681344000000,91.894],[1681430400000,91.33],[1681689600000,91.34],[1681776000000,91.694],[1681862400000,92.2],[1681948800000,92.136],[1682035200000,92.16],[1682294400000,91.522],[1682380800000,89.952],[1682467200000,88.714],[1682553600000,87.664],[1682640000000,86.688],[1682899200000,85.68],[1682985600000,85.324],[1683072000000,84.61],[1683158400000,83.9],[1683244800000,83.702],[1683504000000,83.87],[1683590400000,84.258],[1683676800000,84.85],[1683763200000,85.466],[1683849600000,85.384],[1684108800000,85.974],[1684195200000,86.692],[1684281600000,88.246],[1684368000000,90.466],[1684454400000,92.744],[1684713600000,94.618],[1684800000000,96.228],[1684886400000,96.854],[1684972800000,96.652],[1685059200000,97.322],[1685404800000,97.528],[1685491200000,98.082],[1685577600000,99.344],[1685664000000,100.78],[1685923200000,101.236],[1686009600000,102.11],[1686096000000,101.932],[1686182400000,101.102],[1686268800000,100.304],[1686528000000,100.268],[1686614400000,99.884],[1686700800000,101.036],[1686787200000,103.362],[1686873600000,105.188],[1687219200000,106.394],[1687305600000,106.962],[1687392000000,107.022],[1687478400000,105.122],[1687737600000,103.44],[1687824000000,102.374],[1687910400000,102.356],[1687996800000,102.514],[1688083200000,103.536],[1688342400000,104.722],[1688515200000,105.5],[1688601600000,105.508],[1688688000000,105.34],[1688947200000,105.018],[1689033600000,104.894],[1689120000000,104.368],[1689206400000,105.122],[1689292800000,106.03],[1689552000000,107.348],[1689638400000,108.22],[1689724800000,109.226],[1689811200000,108.552],[1689897600000,107.654],[1690156800000,106.156],[1690243200000,105.16],[1690329600000,104.5],[1690416000000,104],[1690502400000,103.998],[1690761600000,104.948],[1690848000000,105.528],[1690934400000,105.214],[1691020800000,105.64],[1691107200000,105.312],[1691366400000,104.114],[1691452800000,102.714],[1691539200000,101.808],[1691625600000,100.69],[1691712000000,99.814],[1691971200000,99.066],[1692057600000,98.634],[1692144000000,98.184],[1692230400000,97.848],[1692316800000,97.66],[1692576000000,97.66],[1692662400000,97.684],[1692748800000,98.266],[1692835200000,101.402],[1692921600000,105.092],[1693180800000,108.802],[1693267200000,112.854],[1693353600000,116.924],[1693440000000,118.61],[1693526400000,119.992],[1693872000000,121.404],[1693958400000,122.632],[1694044800000,123.536],[1694131200000,124.14],[1694390400000,124.398],[1694476800000,124.076],[1694563200000,123.854],[1694649600000,123.324],[1694736000000,122.634],[1694995200000,121.656],[1695081600000,120.99],[1695168000000,120.218],[1695254400000,124.674],[1695340800000,129.522],[1695600000000,134.632],[1695686400000,139.908],[1695772800000,145.304],[1695859200000,145.72],[1695945600000,145.956],[1696204800000,146.236],[1696291200000,146.306],[1696377600000,146.324],[1696464000000,146.418],[1696550400000,146.508],[1696809600000,146.688],[1696896000000,146.794],[1696982400000,146.898],[1697068800000,147.046],[1697155200000,147.294],[1697414400000,147.524],[1697500800000,147.78],[1697587200000,147.946],[1697673600000,147.982],[1697760000000,147.9],[1698019200000,147.854],[1698105600000,147.826],[1698192000000,147.722],[1698278400000,147.568],[1698364800000,147.49],[1698624000000,147.326],[1698710400000,147.224],[1698796800000,147.102],[1698883200000,147.034],[1698969600000,146.902],[1699228800000,146.786],[1699315200000,146.788],[1699401600000,146.754],[1699488000000,146.706],[1699574400000,146.81],[1699833600000,146.846],[1699920000000,147.64],[1700006400000,148.51],[1700092800000,149.376],[1700179200000,150.178],[1700438400000,151.076],[1700524800000,151.21],[1700611200000,151.306],[1700784000000,151.516],[1701043200000,151.632],[1701129600000,151.616],[1701216000000,151.374],[1701302400000,151.374],[1701388800000,151.254],[1701648000000,151.13],[1701734400000,151.164],[1701820800000,151.264],[1701907200000,151.158],[1701993600000,151.082],[1702252800000,151.186],[1702339200000,151.244],[1702425600000,151.432],[1702512000000,151.604],[1702598400000,151.926],[1702857600000,152.006],[1702944000000,152.066],[1703030400000,152.042],[1703116800000,152.028],[1703203200000,151.936],[1703548800000,152.008],[1703635200000,152.03],[1703721600000,152.058],[1703808000000,152.168],[1704153600000,152.204],[1704240000000,152.184],[1704326400000,152.2],[1704412800000,152.232],[1704672000000,152.214],[1704758400000,152.234],[1704844800000,152.302],[1704931200000,152.416],[1705017600000,152.502],[1705363200000,152.576],[1705449600000,152.638],[1705536000000,152.698],[1705622400000,152.802],[1705881600000,152.93],[1705968000000,153.07],[1706054400000,153.182],[1706140800000,153.284],[1706227200000,153.306],[1706486400000,153.376],[1706572800000,153.394],[1706659200000,153.418],[1706745600000,153.426],[1706832000000,153.432],[1707091200000,153.372],[1707177600000,153.388],[1707264000000,153.398],[1707350400000,153.58],[1707436800000,153.81],[1707696000000,154.026],[1707782400000,154.226],[1707868800000,154.442],[1707955200000,154.674],[1708041600000,154.84],[1708387200000,155.036],[1708473600000,155.232],[1708560000000,155.458],[1708646400000,155.486],[1708905600000,155.522],[1708992000000,155.562],[1709078400000,155.698],[1709164800000,155.816],[1709251200000,155.938],[1709510400000,156.072],[1709596800000,156.24],[1709683200000,156.25],[1709769600000,156.274],[1709856000000,156.332],[1710115200000,156.388],[1710201600000,156.42],[1710288000000,156.508],[1710374400000,156.542],[1710460800000,156.632]],"move25":[[1646352000000,119.5528],[1646611200000,120.0828],[1646697600000,120.0904],[1646784000000,120.2456],[1646870400000,120.4904],[1646956800000,120.7796],[1647216000000,120.4756],[1647302400000,120.2416],[1647388800000,120.1464],[1647475200000,120.128],[1647561600000,120.538],[1647820800000,121.3168],[1647907200000,121.894],[1647993600000,122.4924],[1648080000000,123.2696],[1648166400000,124.2684],[1648425600000,125.4344],[1648512000000,126.5248],[1648598400000,127.5356],[1648684800000,128.6264],[1648771200000,129.702],[1649030400000,130.8624],[1649116800000,131.8236],[1649203200000,132.6996],[1649289600000,133.2712],[1649376000000,133.4132],[1649635200000,133.6596],[1649721600000,133.9156],[1649808000000,134.4688],[1649894400000,134.9028],[1650240000000,135.3684],[1650326400000,136.4172],[1650412800000,137.2688],[1650499200000,137.5884],[1650585600000,137.6436],[1650844800000,137.6832],[1650931200000,137.288],[1651017600000,136.6232],[1651104000000,136.1212],[1651190400000,135.2828],[1651449600000,134.5392],[1651536000000,133.6644],[1651622400000,132.842],[1651708800000,131.64],[1651795200000,129.8304],[1652054400000,127.5172],[1652140800000,125.4284],[1652227200000,123.324],[1652313600000,121.6016],[1652400000000,120.2288],[1652659200000,118.7784],[1652745600000,117.3552],[1652832000000,115.962],[1652918400000,114.1684],[1653004800000,112.6136],[1653264000000,111.1892],[1653350400000,109.2824],[1653436800000,107.6784],[1653523200000,106.724],[1653609600000,106.1208],[1653955200000,105.0632],[1654041600000,104.2028],[1654128000000,103.6292],[1654214400000,102.796],[1654473600000,102.1516],[1654560000000,101.5888],[1654646400000,100.946],[1654732800000,100.1376],[1654819200000,99.5944],[1655078400000,98.9684],[1655164800000,98.8256],[1655251200000,98.6632],[1655337600000,98.5764],[1655424000000,98.374],[1655769600000,98.0448],[1655856000000,97.9132],[1655942400000,97.6996],[1656028800000,97.7868],[1656288000000,97.812],[1656374400000,97.5732],[1656460800000,97.338],[1656547200000,97.3256],[1656633600000,97.2792],[1656979200000,96.976],[1657065600000,96.4152],[1657152000000,96.3404],[1657238400000,96.2252],[1657497600000,95.7468],[1657584000000,95.1936],[1657670400000,94.6168],[1657756800000,93.814],[1657843200000,93.3944],[1658102400000,93.1288],[1658188800000,93.1664],[1658275200000,93.9156],[1658361600000,94.7468],[1658448000000,95.3228],[1658707200000,96.0256],[1658793600000,96.4228],[1658880000000,96.7532],[1658966400000,97.186],[1659052800000,97.648],[1659312000000,97.9136],[1659398400000,98.2824],[1659484800000,99.0252],[1659571200000,99.8196],[1659657600000,100.784],[1659916800000,101.6288],[1660003200000,102.328],[1660089600000,103.1488],[1660176000000,103.5764],[1660262400000,104.1804],[1660521600000,104.9148],[1660608000000,105.7804],[1660694400000,106.504],[1660780800000,107.3892],[1660867200000,107.9412],[1661126400000,108.3468],[1661212800000,108.7004],[1661299200000,108.8568],[1661385600000,108.4516],[1661472000000,108.0192],[1661731200000,107.6284],[1661817600000,107.3892],[1661904000000,106.9172],[1661990400000,106.2988],[1662076800000,105.6356],[1662422400000,104.9348],[1662508800000,104.1916],[1662595200000,103.3016],[1662681600000,102.5924],[1662940800000,102.0752],[1663027200000,101.406],[1663113600000,100.8064],[1663200000000,99.9456],[1663286400000,99.122],[1663545600000,98.1904],[1663632000000,97.142],[1663718400000,96.0704],[1663804800000,95.0184],[1663891200000,93.7832],[1664150400000,92.5896],[1664236800000,91.5572],[1664323200000,90.5096],[1664409600000,89.2072],[1664496000000,88.3304],[1664755200000,87.6748],[1664841600000,87.2068],[1664928000000,86.8332],[1665014400000,86.4132],[1665100800000,85.7956],[1665360000000,85.1872],[1665446400000,84.5148],[1665532800000,83.7092],[1665619200000,82.9292],[1665705600000,81.9604],[1665964800000,80.9364],[1666051200000,80.1284],[1666137600000,79.3352],[1666224000000,78.7228],[1666310400000,78.2592],[1666569600000,77.7584],[1666656000000,77.528],[1666742400000,77.3448],[1666828800000,77.34],[1666915200000,77.4512],[1667174400000,77.6004],[1667260800000,77.6988],[1667347200000,77.4872],[1667433600000,77.3596],[1667520000000,77.2328],[1667779200000,77.0548],[1667865600000,76.7808],[1667952000000,76.324],[1668038400000,76.4048],[1668124800000,76.9124],[1668384000000,77.3908],[1668470400000,77.984],[1668556800000,78.5112],[1668643200000,78.8512],[1668729600000,79.134],[1668988800000,79.2636],[1669075200000,79.3112],[1669161600000,79.3616],[1669334400000,79.3664],[1669593600000,79.2576],[1669680000000,79.1332],[1669766400000,78.9256],[1669852800000,79.3068],[1669939200000,79.526],[1670198400000,79.5908],[1670284800000,79.6504],[1670371200000,79.6852],[1670457600000,80.096],[1670544000000,80.6132],[1670803200000,81.4184],[1670889600000,82.1476],[1670976000000,82.81],[1671062400000,83.4352],[1671148800000,83.6692],[1671408000000,83.5544],[1671494400000,83.5728],[1671580800000,83.6128],[1671667200000,83.768],[1671753600000,84.022],[1672099200000,84.2724],[1672185600000,84.5012],[1672272000000,84.8692],[1672358400000,85.1792],[1672704000000,85.5204],[1672790400000,86.0472],[1672876800000,86.4068],[1672963200000,86.634],[1673222400000,86.4544],[1673308800000,86.3696],[1673395200000,86.4728],[1673481600000,86.6432],[1673568000000,86.8464],[1673913600000,86.9536],[1674000000000,86.956],[1674086400000,86.7716],[1674172800000,86.7236],[1674432000000,86.7836],[1674518400000,86.9756],[1674604800000,87.1732],[1674691200000,87.6836],[1674777600000,88.1132],[1675036800000,88.4192],[1675123200000,88.8472],[1675209600000,89.4552],[1675296000000,90.3924],[1675382400000,91.2552],[1675641600000,91.946],[1675728000000,92.7488],[1675814400000,93.5024],[1675900800000,94.2212],[1675987200000,95.0132],[1676246400000,95.9536],[1676332800000,96.7368],[1676419200000,97.6608],[1676505600000,98.424],[1676592000000,99.0696],[1676937600000,99.5832],[1677024000000,100.1268],[1677110400000,100.7756],[1677196800000,101.3496],[1677456000000,101.7964],[1677542400000,102.1724],[1677628800000,102.5788],[1677715200000,102.9724],[1677801600000,103.18],[1678060800000,103.5004],[1678147200000,103.7988],[1678233600000,103.9532],[1678320000000,103.7396],[1678406400000,103.0848],[1678665600000,102.4788],[1678752000000,101.9144],[1678838400000,101.1824],[1678924800000,100.546],[1679011200000,99.8072],[1679270400000,99.2108],[1679356800000,98.7132],[1679443200000,98.0732],[1679529600000,97.3384],[1679616000000,96.678],[1679875200000,96.1124],[1679961600000,95.6172],[1680048000000,95.144],[1680134400000,94.6816],[1680220800000,94.4408],[1680480000000,94.1696],[1680566400000,93.8676],[1680652800000,93.5108],[1680739200000,93.1764],[1681084800000,92.872],[1681171200000,92.3724],[1681257600000,91.9304],[1681344000000,91.6112],[1681430400000,91.4728],[1681689600000,91.5756],[1681776000000,91.7016],[1681862400000,91.8172],[1681948800000,91.956],[1682035200000,92.0108],[1682294400000,92.0448],[1682380800000,91.8428],[1682467200000,91.5216],[1682553600000,91.3416],[1682640000000,91.1412],[1682899200000,90.9164],[1682985600000,90.5996],[1683072000000,90.3424],[1683158400000,89.9848],[1683244800000,89.7044],[1683504000000,89.3012],[1683590400000,88.8964],[1683676800000,88.53],[1683763200000,88.212],[1683849600000,87.8528],[1684108800000,87.6772],[1684195200000,87.584],[1684281600000,87.724],[1684368000000,87.9264],[1684454400000,88.1356],[1684713600000,88.3328],[1684800000000,88.4908],[1684886400000,88.6548],[1684972800000,88.8296],[1685059200000,89.168],[1685404800000,89.534],[1685491200000,90.1168],[1685577600000,90.7808],[1685664000000,91.4528],[1685923200000,92.0776],[1686009600000,92.82],[1686096000000,93.4384],[1686182400000,94.0792],[1686268800000,94.7336],[1686528000000,95.3908],[1686614400000,96.0228],[1686700800000,96.794],[1686787200000,97.7816],[1686873600000,98.678],[1687219200000,99.5928],[1687305600000,100.2204],[1687392000000,100.86],[1687478400000,101.1568],[1687737600000,101.2728],[1687824000000,101.5188],[1687910400000,101.768],[1687996800000,102.1172],[1688083200000,102.4932],[1688342400000,102.8868],[1688515200000,103.1544],[1688601600000,103.364],[1688688000000,103.5688],[1688947200000,103.628],[1689033600000,103.7096],[1689120000000,103.7808],[1689206400000,103.9664],[1689292800000,104.3884],[1689552000000,104.8772],[1689638400000,105.2928],[1689724800000,105.5724],[1689811200000,105.7],[1689897600000,105.712],[1690156800000,105.436],[1690243200000,105.2872],[1690329600000,105.1936],[1690416000000,105.1076],[1690502400000,105.1072],[1690761600000,105.4012],[1690848000000,105.7048],[1690934400000,105.7616],[1691020800000,105.7644],[1691107200000,105.6668],[1691366400000,105.5168],[1691452800000,105.3032],[1691539200000,105.0232],[1691625600000,104.8008],[1691712000000,104.5616],[1691971200000,104.3264],[1692057600000,104.0512],[1692144000000,103.7864],[1692230400000,103.346],[1692316800000,102.8876],[1692576000000,102.3888],[1692662400000,101.944],[1692748800000,101.5944],[1692835200000,101.916],[1692921600000,102.3752],[1693180800000,102.918],[1693267200000,103.4828],[1693353600000,104.0792],[1693440000000,104.838],[1693526400000,105.574],[1693872000000,106.2092],[1693958400000,106.9036],[1694044800000,107.7436],[1694131200000,108.538],[1694390400000,109.3912],[1694476800000,110.2016],[1694563200000,111.1316],[1694649600000,112.0468],[1694736000000,112.9268],[1694995200000,113.7596],[1695081600000,114.5864],[1695168000000,115.4484],[1695254400000,117.3448],[1695340800000,119.2616],[1695600000000,121.154],[1695686400000,123.036],[1695772800000,124.9724],[1695859200000,126.8356],[1695945600000,128.1724],[1696204800000,129.3828],[1696291200000,130.5368],[1696377600000,131.6664],[1696464000000,132.7344],[1696550400000,133.752],[1696809600000,134.722],[1696896000000,135.6148],[1696982400000,136.5196],[1697068800000,137.4364],[1697155200000,138.3828],[1697414400000,139.3472],[1697500800000,140.3556],[1697587200000,141.338],[1697673600000,142.368],[1697760000000,143.436],[1698019200000,144.5868],[1698105600000,145.7228],[1698192000000,146.8388],[1698278400000,146.9468],[1698364800000,147.0296],[1698624000000,147.1256],[1698710400000,147.186],[1698796800000,147.1984],[1698883200000,147.2096],[1698969600000,147.2188],[1699228800000,147.2356],[1699315200000,147.2824],[1699401600000,147.2844],[1699488000000,147.2672],[1699574400000,147.2792],[1699833600000,147.2672],[1699920000000,147.4516],[1700006400000,147.6068],[1700092800000,147.7332],[1700179200000,147.856],[1700438400000,147.9776],[1700524800000,148.1376],[1700611200000,148.2788],[1700784000000,148.44],[1701043200000,148.6024],[1701129600000,148.73],[1701216000000,148.8472],[1701302400000,149.0092],[1701388800000,149.1772],[1701648000000,149.3304],[1701734400000,149.4976],[1701820800000,149.6552],[1701907200000,149.8204],[1701993600000,149.9868],[1702252800000,150.1872],[1702339200000,150.3892],[1702425600000,150.584],[1702512000000,150.7904],[1702598400000,151.0308],[1702857600000,151.2264],[1702944000000,151.4332],[1703030400000,151.4644],[1703116800000,151.494],[1703203200000,151.5428],[1703548800000,151.5924],[1703635200000,151.624],[1703721600000,151.634],[1703808000000,151.6664],[1704153600000,151.6804],[1704240000000,151.7028],[1704326400000,151.7408],[1704412800000,151.8056],[1704672000000,151.8344],[1704758400000,151.8764],[1704844800000,151.9372],[1704931200000,151.9912],[1705017600000,152.0532],[1705363200000,152.118],[1705449600000,152.1876],[1705536000000,152.2396],[1705622400000,152.3028],[1705881600000,152.3528],[1705968000000,152.4112],[1706054400000,152.4388],[1706140800000,152.4952],[1706227200000,152.5508],[1706486400000,152.6196],[1706572800000,152.6844],[1706659200000,152.7352],[1706745600000,152.7788],[1706832000000,152.8312],[1707091200000,152.8824],[1707177600000,152.9284],[1707264000000,152.974],[1707350400000,153.058],[1707436800000,153.1532],[1707696000000,153.2412],[1707782400000,153.3308],[1707868800000,153.4156],[1707955200000,153.5324],[1708041600000,153.638],[1708387200000,153.748],[1708473600000,153.862],[1708560000000,153.9796],[1708646400000,154.09],[1708905600000,154.182],[1708992000000,154.2744],[1709078400000,154.3876],[1709164800000,154.5064],[1709251200000,154.6208],[1709510400000,154.7352],[1709596800000,154.8472],[1709683200000,154.9588],[1709769600000,155.0776],[1709856000000,155.202],[1710115200000,155.3264],[1710201600000,155.4568],[1710288000000,155.5828],[1710374400000,155.7064],[1710460800000,155.8124]]};var kabukaUsChartTodayDatas = {"SPLK":[[1710495000000,156.94],[1710495300000,156.95],[1710495600000,156.95],[1710495900000,156.96],[1710496200000,156.97],[1710496500000,156.96],[1710496800000,156.97],[1710497100000,156.97],[1710497400000,156.97],[1710497760000,156.97],[1710498000000,156.97],[1710498300000,156.97],[1710498600000,156.97],[1710498900000,156.97],[1710499200000,156.96],[1710499500000,156.97],[1710499800000,156.96],[1710500040000,156.96],[1710500400000,156.96],[1710500700000,156.96],[1710501060000,156.95],[1710501300000,156.96],[1710501600000,156.96],[1710501900000,156.96],[1710502200000,156.96],[1710502500000,156.96],[1710502800000,156.96],[1710503100000,156.96],[1710503460000,156.96],[1710503700000,156.96],[1710504060000,156.96],[1710504300000,156.96],[1710504600000,156.95],[1710504900000,156.95],[1710505200000,156.96],[1710505500000,156.95],[1710505800000,156.95],[1710506100000,156.94],[1710506400000,156.94],[1710506520000,156.94],[1710507060000,156.94],[1710507240000,156.93],[1710507660000,156.93],[1710507900000,156.94],[1710508260000,156.93],[1710508500000,156.93],[1710508800000,156.93],[1710509040000,156.93],[1710509400000,156.93],[1710509700000,156.94],[1710510000000,156.93],[1710510300000,156.92],[1710510600000,156.93],[1710510960000,156.93],[1710511200000,156.93],[1710511500000,156.93],[1710511800000,156.93],[1710512100000,156.94],[1710512340000,156.94],[1710512700000,156.94],[1710513060000,156.94],[1710513300000,156.94],[1710513600000,156.94],[1710513900000,156.94],[1710514200000,156.93],[1710514500000,156.93],[1710514800000,156.93],[1710515040000,156.94],[1710515400000,156.93],[1710515700000,156.94],[1710516000000,156.93],[1710516300000,156.93],[1710516600000,156.94],[1710516900000,156.93],[1710517200000,156.92],[1710517500000,156.92],[1710517800000,156.91],[1710518100000,156.9],[1710518400000,156.9]],"USDJPY=X":[[1713988800000,155.362],[1713989100000,155.38],[1713989400000,155.382],[1713989700000,155.412],[1713990000000,155.388],[1713990300000,155.369],[1713990600000,155.388],[1713990900000,155.439],[1713991200000,155.428],[1713991500000,155.415],[1713991800000,155.392],[1713992100000,155.38],[1713992400000,155.396],[1713992700000,155.367],[1713993000000,155.405],[1713993300000,155.414],[1713993600000,155.426],[1713993900000,155.438],[1713994200000,155.416],[1713994500000,155.42],[1713994800000,155.426],[1713995100000,155.417],[1713995400000,155.412],[1713995700000,155.421],[1713996000000,155.432],[1713996300000,155.429],[1713996600000,155.444],[1713996900000,155.466],[1713997200000,155.47],[1713997500000,155.488],[1713997800000,155.451],[1713998100000,155.45],[1713998400000,155.463],[1713998700000,155.48],[1713999000000,155.448],[1713999300000,155.458],[1713999600000,155.459],[1713999900000,155.458],[1714000200000,155.454],[1714000500000,155.471],[1714000800000,155.468],[1714001100000,155.469],[1714001700000,155.485],[1714002000000,155.493],[1714002300000,155.495],[1714002600000,155.537],[1714002900000,155.546],[1714003200000,155.599],[1714003500000,155.616],[1714003800000,155.651],[1714004100000,155.646],[1714004400000,155.711],[1714004700000,155.737],[1714005000000,155.708],[1714005300000,155.714],[1714005600000,155.713],[1714005900000,155.69],[1714006200000,155.689],[1714006500000,155.632],[1714006800000,155.67],[1714007100000,155.654],[1714007400000,155.641],[1714007700000,155.645],[1714008000000,155.684],[1714008300000,155.64],[1714008600000,155.642],[1714008900000,155.628],[1714009200000,155.641],[1714009500000,155.674],[1714009800000,155.627],[1714010100000,155.63],[1714010400000,155.656],[1714010700000,155.67],[1714011000000,155.653],[1714011300000,155.635],[1714011600000,155.644],[1714011900000,155.625],[1714012200000,155.64],[1714012500000,155.623],[1714012800000,155.58],[1714013100000,155.599],[1714013400000,155.579],[1714013700000,155.627]]};