var kabukaUsChartDatas = {"stocks":[[1643155200000,2.6,2.68,2.45,2.48],[1643241600000,2.49,2.5,2.13,2.26],[1643328000000,2.3,2.38,2.15,2.37],[1643587200000,2.32,2.6,2.31,2.54],[1643673600000,2.52,2.66,2.4,2.65],[1643760000000,2.74,2.74,2.37,2.39],[1643846400000,2.32,2.46,2.31,2.33],[1643932800000,2.32,2.33,2.2,2.28],[1644192000000,2.34,2.38,2.25,2.32],[1644278400000,2.28,2.34,2.24,2.3],[1644364800000,2.3,2.34,2.24,2.32],[1644451200000,2.31,2.39,2.2,2.23],[1644537600000,2.23,2.35,2.16,2.17],[1644796800000,2.17,2.23,2.07,2.15],[1644883200000,2.2,2.33,2.17,2.3],[1644969600000,2.3,2.4,2.26,2.32],[1645056000000,2.34,2.4,2.18,2.19],[1645142400000,2.2,2.3,2.08,2.13],[1645488000000,2.1,2.14,2.03,2.1],[1645574400000,2.15,2.15,2.03,2.05],[1645660800000,1.92,2.23,1.92,2.21],[1645747200000,2.24,2.32,2.16,2.27],[1646006400000,2.22,2.32,2.21,2.27],[1646092800000,2.28,2.32,2.09,2.11],[1646179200000,2.15,2.28,2.02,2.13],[1646265600000,2.15,2.16,2.06,2.1],[1646352000000,1.99,2.12,1.98,2],[1646611200000,2,2.04,1.88,1.88],[1646697600000,1.95,2.04,1.94,1.96],[1646784000000,2.04,2.17,2,2.12],[1646870400000,2.09,2.23,2,2.03],[1646956800000,2.03,2.07,1.88,1.91],[1647216000000,1.92,2.02,1.85,1.88],[1647302400000,1.9,1.93,1.82,1.85],[1647388800000,1.89,2.04,1.83,1.94],[1647475200000,1.97,2.08,1.87,2.04],[1647561600000,2.06,2.18,2,2],[1647820800000,2,2.14,1.91,2.08],[1647907200000,2.09,2.35,2.07,2.17],[1647993600000,2.14,2.3,2.1,2.12],[1648080000000,2.21,2.26,2.05,2.12],[1648166400000,2.17,2.14,2,2.01],[1648425600000,2.04,2.06,1.9,1.94],[1648512000000,1.95,2.09,1.94,2.04],[1648598400000,2.06,2.17,2.05,2.07],[1648684800000,2.04,2.08,2,2.01],[1648771200000,2.01,2.23,2,2.13],[1649030400000,2.09,2.24,2.03,2.23],[1649116800000,2.21,2.21,2.11,2.15],[1649203200000,2.2,2.2,2.05,2.06],[1649289600000,2.06,2.17,2.01,2.11],[1649376000000,2.12,2.12,1.99,2.01],[1649635200000,2.01,2.1,1.9,1.9],[1649721600000,1.95,1.95,1.88,1.91],[1649808000000,1.92,2.05,1.89,2.03],[1649894400000,2.05,2.17,2,2.12],[1650240000000,2.13,2.17,2.04,2.08],[1650326400000,2.09,2.29,2.08,2.22],[1650412800000,2.22,2.24,2.07,2.14],[1650499200000,2.16,2.19,2.02,2.09],[1650585600000,2.09,2.09,1.99,2.02],[1650844800000,2.03,2.03,1.89,1.97],[1650931200000,1.97,1.97,1.81,1.9],[1651017600000,1.91,1.99,1.83,1.85],[1651104000000,1.9,1.91,1.65,1.77],[1651190400000,1.71,1.8,1.7,1.76],[1651449600000,1.75,1.84,1.7,1.75],[1651536000000,1.76,1.77,1.62,1.73],[1651622400000,1.7,1.81,1.62,1.8],[1651708800000,1.8,1.85,1.62,1.67],[1651795200000,1.63,1.69,1.57,1.61],[1652054400000,1.6,1.6,1.35,1.46],[1652140800000,1.44,1.51,1.36,1.43],[1652227200000,1.35,1.48,1.27,1.28],[1652313600000,1.28,1.38,1.25,1.3],[1652400000000,1.41,1.43,1.31,1.36],[1652659200000,1.36,1.39,1.31,1.34],[1652745600000,1.33,1.49,1.26,1.47],[1652832000000,1.43,1.54,1.38,1.42],[1652918400000,1.42,1.49,1.32,1.35],[1653004800000,1.34,1.39,1.29,1.35],[1653264000000,1.35,1.35,1.29,1.32],[1653350400000,1.46,1.46,1.25,1.29],[1653436800000,1.32,1.36,1.28,1.32],[1653523200000,1.36,1.4,1.3,1.36],[1653609600000,1.31,1.43,1.31,1.42],[1653955200000,1.48,1.72,1.42,1.56],[1654041600000,1.58,1.61,1.38,1.46],[1654128000000,1.79,1.93,1.5,1.76],[1654214400000,1.7,1.72,1.6,1.65],[1654473600000,1.57,1.66,1.54,1.56],[1654560000000,1.59,1.85,1.51,1.81],[1654646400000,1.75,1.83,1.74,1.79],[1654732800000,1.74,1.84,1.6,1.83],[1654819200000,1.79,1.79,1.51,1.55],[1655078400000,1.5,1.6,1.46,1.56],[1655164800000,1.58,1.58,1.52,1.57],[1655251200000,1.54,1.71,1.54,1.6],[1655337600000,1.5,1.51,1.42,1.46],[1655424000000,1.53,1.6,1.51,1.52],[1655769600000,1.55,1.72,1.5,1.66],[1655856000000,1.61,1.79,1.61,1.75],[1655942400000,1.7,1.82,1.7,1.82],[1656028800000,1.78,1.85,1.65,1.66],[1656288000000,1.8,1.8,1.67,1.74],[1656374400000,1.71,1.83,1.68,1.7],[1656460800000,1.67,1.76,1.67,1.67],[1656547200000,1.67,1.77,1.67,1.74],[1656633600000,1.77,1.91,1.69,1.7],[1656979200000,1.65,1.76,1.65,1.75],[1657065600000,1.72,1.79,1.72,1.76],[1657152000000,1.77,1.85,1.75,1.82],[1657238400000,1.77,1.9,1.77,1.9],[1657497600000,1.85,1.91,1.85,1.85],[1657584000000,1.83,1.96,1.83,1.87],[1657670400000,1.83,2.02,1.83,1.98],[1657756800000,1.89,1.94,1.84,1.86],[1657843200000,1.86,2,1.86,1.89],[1658102400000,1.89,2.01,1.89,1.91],[1658188800000,1.87,2.02,1.87,1.96],[1658275200000,2,2.06,1.98,2.01],[1658361600000,2,2.05,2,2.03],[1658448000000,1.99,2.06,1.99,1.99],[1658707200000,2.07,2.07,1.96,1.96],[1658793600000,1.96,2.02,1.9,1.9],[1658880000000,1.84,1.92,1.84,1.86],[1658966400000,1.91,1.92,1.86,1.87],[1659052800000,1.91,1.96,1.8,1.85],[1659312000000,1.88,1.94,1.83,1.83],[1659398400000,1.84,1.85,1.8,1.81],[1659484800000,1.84,1.92,1.81,1.89],[1659571200000,1.94,2.09,1.9,2.05],[1659657600000,2,2.14,2,2.1],[1659916800000,2.1,2.17,2.06,2.07],[1660003200000,1.93,2.1,1.93,1.94],[1660089600000,2.05,2.05,1.95,1.96],[1660176000000,1.95,2.08,1.94,2.03],[1660262400000,2.02,2.14,2,2],[1660521600000,2.06,2.2,2.05,2.15],[1660608000000,2.18,2.25,2.1,2.1],[1660694400000,2.04,2.19,2.04,2.15],[1660780800000,2.15,2.15,1.99,2.11],[1660867200000,2.09,2.2,2.05,2.19],[1661126400000,2.18,2.18,1.92,1.99],[1661212800000,1.96,2.04,1.94,2.03],[1661299200000,2.08,2.12,2.01,2.08],[1661385600000,2.02,2.14,2.02,2.14],[1661472000000,2.14,2.15,2.08,2.1],[1661731200000,2.07,2.17,2.05,2.13],[1661817600000,2.15,2.18,2.09,2.18],[1661904000000,2.12,2.18,2.11,2.19],[1661990400000,2.07,2.13,1.97,2],[1662076800000,1.92,2.02,1.94,1.97],[1662422400000,1.9,1.91,1.82,1.86],[1662508800000,1.84,1.91,1.83,1.91],[1662595200000,1.86,1.98,1.86,1.91],[1662681600000,1.9,1.95,1.8,1.8],[1662940800000,1.8,1.87,1.74,1.8],[1663027200000,1.72,1.85,1.72,1.77],[1663113600000,1.74,1.83,1.74,1.74],[1663200000000,1.74,1.8,1.74,1.75],[1663286400000,1.72,1.75,1.7,1.7],[1663545600000,1.63,1.69,1.63,1.63],[1663632000000,1.51,1.58,1.51,1.57],[1663718400000,1.55,1.59,1.47,1.47],[1663804800000,1.45,1.5,1.37,1.43],[1663891200000,1.43,1.44,1.36,1.37],[1664150400000,1.32,1.38,1.32,1.33],[1664236800000,1.36,1.37,1.16,1.18],[1664323200000,1.32,1.48,1.27,1.44],[1664409600000,1.44,1.44,1.31,1.34],[1664496000000,1.4,1.41,1.36,1.37],[1664755200000,1.43,1.5,1.36,1.36],[1664841600000,1.45,1.5,1.42,1.43],[1664928000000,1.39,1.43,1.31,1.34],[1665014400000,1.41,1.42,1.35,1.36],[1665100800000,1.4,1.4,1.26,1.26],[1665360000000,1.27,1.3,1.16,1.17],[1665446400000,1.15,1.21,1.15,1.15],[1665532800000,1.2,1.32,1.13,1.18],[1665619200000,1.19,1.25,1.18,1.22],[1665705600000,1.23,1.24,1.13,1.14],[1665964800000,1.11,1.22,1.11,1.2],[1666051200000,1.16,1.28,1.16,1.18],[1666137600000,1.23,1.23,1.12,1.13],[1666224000000,1.14,1.3,1.13,1.2],[1666310400000,1.22,1.22,1.09,1.09],[1666569600000,1.2,1.2,0.98,1.07],[1666656000000,1.07,1.13,1.07,1.12],[1666742400000,1.17,1.19,1.13,1.16],[1666828800000,1.2,1.22,1.16,1.21],[1666915200000,1.22,1.23,1.14,1.16],[1667174400000,1.16,1.16,1.1,1.11],[1667260800000,1.34,1.34,1.09,1.11],[1667347200000,1.19,1.2,1.07,1.08],[1667433600000,1.13,1.15,1.09,1.09],[1667520000000,1.11,1.14,1,1.02],[1667779200000,1.03,1.11,1,1.01],[1667865600000,1.01,1.1,1.01,1.05],[1667952000000,1.27,1.27,0.99,0.99],[1668038400000,1.21,1.21,1.01,1.05],[1668124800000,1.03,1.16,1.03,1.16],[1668384000000,1.14,1.16,1.05,1.05],[1668470400000,1.05,1.18,1.05,1.07],[1668556800000,1.07,1.3,1.05,1.19],[1668643200000,1.16,1.19,1.08,1.15],[1668729600000,1.12,1.17,1.07,1.09],[1668988800000,1.15,1.18,1.03,1.12],[1669075200000,1.09,1.09,1,1.01],[1669161600000,1.08,1.12,1.01,1.1],[1669334400000,1.07,1.11,1.04,1.09],[1669593600000,1.11,1.15,1.07,1.11],[1669680000000,1.1,1.13,1.07,1.1],[1669766400000,1.1,1.13,1.08,1.1],[1669852800000,1.18,1.18,1.11,1.14],[1669939200000,1.15,1.17,1.12,1.15],[1670198400000,1.13,1.2,1.1,1.17],[1670284800000,1.15,1.15,1.08,1.11],[1670371200000,1.11,1.11,1.02,1.03],[1670457600000,1.15,1.15,1.02,1.05],[1670544000000,1.07,1.08,1.01,1.02],[1670803200000,1.08,1.08,1,1.02],[1670889600000,1.16,1.16,0.95,0.99],[1670976000000,1.03,1.08,0.97,1.05],[1671062400000,1.03,1.06,1,1],[1671148800000,1.01,1.09,0.99,1.06],[1671408000000,1.03,1.1,1.01,1.01],[1671494400000,1.1,1.13,1.01,1.05],[1671580800000,1.08,1.08,1.03,1.03],[1671667200000,1.01,1.09,1.01,1.04],[1671753600000,1.07,1.09,1.03,1.08],[1672099200000,1.09,1.09,1.06,1.09],[1672185600000,1.1,1.1,1.06,1.07],[1672272000000,1.08,1.12,1.06,1.1],[1672358400000,1.11,1.16,1.05,1.1],[1672704000000,1.08,1.16,1.08,1.15],[1672790400000,1.17,1.28,1.16,1.23],[1672876800000,1.26,1.29,1.21,1.25],[1672963200000,3.17,3.38,2.2,2.42],[1673222400000,2.76,2.87,2.16,2.53],[1673308800000,2.4,2.83,2.39,2.61],[1673395200000,2.6,2.91,2.55,2.9],[1673481600000,2.74,2.95,2.43,2.74],[1673568000000,2.77,2.84,2.67,2.76],[1673913600000,2.66,2.79,2.53,2.65],[1674000000000,2.75,2.71,2.41,2.46],[1674086400000,2.45,2.58,2.4,2.56],[1674172800000,2.55,2.61,2.49,2.56],[1674432000000,2.52,2.7,2.49,2.6],[1674518400000,2.55,2.73,2.52,2.62],[1674604800000,2.67,2.83,2.58,2.79],[1674691200000,2.79,3.25,2.72,3.09],[1674777600000,3.03,3.14,2.86,2.93],[1675036800000,2.9,2.9,2.7,2.72],[1675123200000,2.72,3.09,2.72,2.95],[1675209600000,3.12,3.12,2.77,3.01],[1675296000000,3.01,3.09,2.88,3.04],[1675382400000,3.06,3.18,2.8,2.91],[1675641600000,2.82,3.15,2.82,3.06],[1675728000000,3.06,3.17,2.97,3.17],[1675814400000,3.19,3.46,3.12,3.17],[1675900800000,3.41,3.57,2.99,3],[1675987200000,2.96,3.03,2.78,2.78],[1676246400000,2.88,2.88,2.64,2.64],[1676332800000,2.61,2.8,2.61,2.7],[1676419200000,2.7,2.83,2.62,2.73],[1676505600000,2.72,2.8,2.45,2.51],[1676592000000,2.48,2.63,2.48,2.57],[1676937600000,2.59,2.61,2.37,2.4],[1677024000000,2.56,2.56,2.33,2.37],[1677110400000,2.35,2.5,2.27,2.33],[1677196800000,2.27,2.33,2.17,2.2],[1677456000000,2.21,2.24,2.15,2.17],[1677542400000,2.15,2.34,2.14,2.27],[1677628800000,2.32,2.4,2.21,2.27],[1677715200000,2.25,2.48,2.23,2.4],[1677801600000,2.45,2.48,2.35,2.4],[1678060800000,2.43,2.43,2.31,2.4],[1678147200000,2.37,2.44,2.33,2.39],[1678233600000,2.37,2.42,2.3,2.37],[1678320000000,2.35,2.46,2.31,2.38],[1678406400000,2.34,2.39,2.18,2.34],[1678665600000,2.32,2.38,2.26,2.32],[1678752000000,2.33,2.41,2.28,2.33],[1678838400000,2.27,2.35,2.2,2.26],[1678924800000,2.24,2.34,2.23,2.29],[1679011200000,2.28,2.33,2.21,2.32],[1679270400000,2.32,2.39,2.23,2.3],[1679356800000,2.31,2.34,2.26,2.31],[1679443200000,2.28,2.32,2.26,2.26],[1679529600000,2.35,2.35,2.23,2.29],[1679616000000,2.26,2.33,2.23,2.25],[1679875200000,2.26,2.38,2.22,2.31],[1679961600000,2.27,2.3,2.24,2.26],[1680048000000,2.24,2.27,2.14,2.14],[1680134400000,2.19,2.2,2.14,2.19],[1680220800000,2.22,2.3,2.2,2.21],[1680480000000,2.2,2.33,2.16,2.27],[1680566400000,2.28,2.32,2.19,2.22],[1680652800000,2.23,2.25,2.19,2.22],[1680739200000,2.22,2.3,2.19,2.21],[1681084800000,2.24,2.28,1.96,2.02],[1681171200000,2.02,2.08,1.96,1.98],[1681257600000,1.96,1.98,1.92,1.92],[1681344000000,1.92,2,1.9,1.96],[1681430400000,2,1.99,1.92,1.94],[1681689600000,1.91,2.03,1.91,2.01],[1681776000000,2.02,2.05,2.01,2.03],[1681862400000,2.03,2.04,1.94,2.04],[1681948800000,2.12,2.2,2.06,2.11],[1682035200000,2.11,2.24,2.1,2.17],[1682294400000,2.25,2.25,2.02,2.13],[1682380800000,2.06,2.16,2.02,2.06],[1682467200000,2.09,2.16,2.05,2.08],[1682553600000,2.09,2.13,2.01,2.06],[1682640000000,2.07,2.12,2.02,2.06],[1682899200000,2.08,2.12,2.06,2.09],[1682985600000,2.11,2.13,2.02,2.07],[1683072000000,2.05,2.25,2.03,2.19],[1683158400000,2.21,2.37,2.18,2.35],[1683244800000,2.35,2.42,2.28,2.3],[1683504000000,2.31,2.31,2.21,2.27],[1683590400000,2.23,2.38,2.21,2.28],[1683676800000,2.31,2.34,2.27,2.31],[1683763200000,2.32,2.32,2.18,2.23],[1683849600000,2.23,2.24,2.18,2.23],[1684108800000,2.12,2.22,2.08,2.18],[1684195200000,2.18,2.2,2.09,2.2],[1684281600000,2.31,2.34,2.12,2.3],[1684368000000,2.33,2.33,2.24,2.26],[1684454400000,2.23,2.34,2.23,2.33],[1684713600000,2.36,2.53,2.27,2.46],[1684800000000,2.52,2.6,2.37,2.45],[1684886400000,2.5,2.63,2.41,2.6],[1684972800000,2.64,2.65,2.24,2.26],[1685059200000,2.36,2.49,2.27,2.43],[1685404800000,2.41,2.47,2.36,2.4],[1685491200000,2.43,2.48,2.35,2.43],[1685577600000,2.41,2.43,2.2,2.32],[1685664000000,2.35,2.39,2.27,2.34],[1685923200000,2.34,2.4,2.27,2.34],[1686009600000,2.31,2.37,2.3,2.34],[1686096000000,2.31,2.41,2.3,2.36],[1686182400000,2.34,2.43,2.29,2.33],[1686268800000,2.32,2.41,2.28,2.31],[1686528000000,2.33,2.4,2.28,2.3],[1686614400000,2.26,2.53,2.26,2.4],[1686700800000,2.44,2.53,2.36,2.37],[1686787200000,2.37,2.48,2.36,2.36],[1686873600000,2.42,2.44,2.29,2.38],[1687219200000,2.3,2.39,2.28,2.29],[1687305600000,2.27,2.36,2.16,2.27],[1687392000000,2.26,2.27,2.17,2.2],[1687478400000,2.18,2.34,2.18,2.32],[1687737600000,2.22,2.28,2.2,2.22],[1687824000000,2.2,2.22,2.11,2.16],[1687910400000,2.14,2.24,2.11,2.12],[1687996800000,2.13,2.15,2.02,2.12],[1688083200000,2.17,2.19,2.13,2.15],[1688342400000,2.12,2.19,2.1,2.16],[1688515200000,2.12,2.19,2.11,2.15],[1688601600000,2.15,2.17,2.09,2.12],[1688688000000,2.15,2.15,2.11,2.13],[1688947200000,2.13,2.16,2.06,2.14],[1689033600000,2.14,2.14,2.06,2.08],[1689120000000,2.1,2.16,2.05,2.09],[1689206400000,2.17,2.17,2.03,2.1],[1689292800000,2.09,2.11,2.05,2.07],[1689552000000,2.08,2.08,2,2.04],[1689638400000,2.04,2.14,2,2.14],[1689724800000,2.15,2.16,2.1,2.15],[1689811200000,2.16,2.25,2.11,2.22],[1689897600000,2.24,2.27,2.19,2.22],[1690156800000,2.19,2.21,2.1,2.15],[1690243200000,2.12,2.19,2.11,2.13],[1690329600000,2.16,2.31,2.13,2.31],[1690416000000,2.28,2.28,2.17,2.2],[1690502400000,2.21,2.3,2.17,2.25],[1690761600000,2.23,2.29,2.2,2.25],[1690848000000,2.24,2.3,2.21,2.3],[1690934400000,2.28,2.3,2.21,2.29],[1691020800000,2.29,2.39,2.23,2.36],[1691107200000,2.38,2.38,2.26,2.3],[1691366400000,2.34,2.3,2.17,2.18],[1691452800000,2.21,2.25,2.15,2.21],[1691539200000,2.24,2.25,2.15,2.25],[1691625600000,2.21,2.27,2.2,2.27],[1691712000000,2.23,2.28,2.2,2.23],[1691971200000,2.2,2.23,2.11,2.19],[1692057600000,2.08,2.22,2.08,2.16],[1692144000000,2.16,2.25,2.16,2.22],[1692230400000,2.23,2.33,2.23,2.33],[1692316800000,2.32,2.35,2.25,2.35],[1692576000000,2.28,2.3,2.2,2.2],[1692662400000,2.21,2.23,2.14,2.19],[1692748800000,2.18,2.28,2.17,2.19],[1692835200000,2.18,2.21,2.15,2.2],[1692921600000,2.23,2.24,2.17,2.18],[1693180800000,2.22,2.27,2.17,2.25],[1693267200000,2.21,2.28,2.19,2.25],[1693353600000,2.25,2.25,2.19,2.23],[1693440000000,2.23,2.27,2.18,2.25],[1693526400000,2.25,2.26,2.19,2.23],[1693872000000,2.25,2.33,2.23,2.25],[1693958400000,2.27,2.31,2.22,2.27],[1694044800000,2.26,2.3,2.14,2.23],[1694131200000,2.4,2.45,2.23,2.23],[1694390400000,2.24,2.33,2.21,2.28],[1694476800000,2.44,2.75,2.44,2.54],[1694563200000,2.58,2.66,2.36,2.49],[1694649600000,2.52,2.68,2.42,2.45],[1694736000000,2.48,2.55,2.27,2.46],[1694995200000,2.49,2.53,2.36,2.42],[1695081600000,2.44,2.55,2.36,2.43],[1695168000000,2.45,2.47,2.43,2.45],[1695254400000,2.42,2.46,2.37,2.44],[1695340800000,2.45,2.51,2.34,2.38],[1695600000000,2.37,2.4,2.31,2.32],[1695686400000,2.26,2.34,2.25,2.27],[1695772800000,2.31,2.33,2.25,2.25],[1695859200000,2.23,2.35,2.22,2.23],[1695945600000,2.25,2.3,2.23,2.26],[1696204800000,2.28,2.31,2.12,2.16],[1696291200000,2.19,2.2,2.11,2.12],[1696377600000,2.13,2.17,2.03,2.03],[1696464000000,2.16,2.15,2.04,2.08],[1696550400000,2.11,2.11,2.06,2.06],[1696809600000,2.03,2.13,1.92,1.93],[1696896000000,1.94,2.03,1.68,1.75],[1696982400000,1.73,1.75,1.66,1.69],[1697068800000,1.72,1.75,1.62,1.65],[1697155200000,1.67,1.67,1.57,1.59],[1697414400000,1.59,1.63,1.53,1.62],[1697500800000,1.59,1.65,1.58,1.58],[1697587200000,1.57,1.58,1.37,1.38],[1697673600000,1.37,1.38,1.16,1.18],[1697760000000,1.19,1.24,1.12,1.18],[1698019200000,1.2,1.26,1.13,1.14],[1698105600000,1.15,1.19,1.1,1.14],[1698192000000,1.13,1.14,1.09,1.1],[1698278400000,1.12,1.12,1.06,1.07],[1698364800000,1.11,1.12,1.03,1.04],[1698624000000,1.04,1.12,1.04,1.12],[1698710400000,1.12,1.18,1.1,1.14],[1698796800000,1.15,1.17,1.09,1.12],[1698883200000,1.17,1.28,1.09,1.12],[1698969600000,1.14,1.15,1.1,1.1],[1699228800000,1.1,1.1,1.08,1.08],[1699315200000,1.09,1.13,1.06,1.1],[1699401600000,1.09,1.13,1.08,1.12],[1699488000000,1.11,1.11,1.01,1.06],[1699574400000,1.03,1.08,1.03,1.05],[1699833600000,1.05,1.1,1.04,1.08],[1699920000000,1.12,1.16,1.01,1.04],[1700006400000,1.01,1.22,1.01,1.15],[1700092800000,1.15,1.37,1.15,1.34],[1700179200000,1.4,1.4,1.31,1.35],[1700438400000,1.39,1.39,1.25,1.36],[1700524800000,1.32,1.4,1.32,1.37],[1700611200000,1.38,1.41,1.32,1.36],[1700784000000,1.32,1.42,1.32,1.42],[1701043200000,1.4,1.44,1.32,1.4],[1701129600000,1.37,1.41,1.37,1.4],[1701216000000,1.35,1.45,1.35,1.37],[1701302400000,1.38,1.47,1.38,1.4],[1701388800000,1.47,1.51,1.44,1.49],[1701648000000,1.52,1.58,1.49,1.56],[1701734400000,1.56,1.61,1.52,1.52],[1701820800000,1.49,1.58,1.49,1.5],[1701907200000,1.49,1.54,1.44,1.45],[1701993600000,1.64,1.79,1.44,1.5],[1702252800000,1.55,1.69,1.54,1.65],[1702339200000,1.64,1.83,1.6,1.75],[1702425600000,1.75,1.92,1.7,1.74],[1702512000000,1.75,1.77,1.52,1.68],[1702598400000,1.71,1.76,1.66,1.66],[1702857600000,1.65,1.74,1.54,1.61],[1702944000000,1.65,1.65,1.5,1.56],[1703030400000,1.53,1.8,1.5,1.64],[1703116800000,1.64,2.39,1.64,2.05],[1703203200000,2.1,2.35,2.05,2.18],[1703548800000,2.15,2.57,2.15,2.48],[1703635200000,2.58,2.75,2.47,2.71],[1703721600000,2.7,3.25,2.7,2.85],[1703808000000,2.79,2.93,2.53,2.93],[1704153600000,2.95,3.05,2.76,2.96],[1704240000000,2.95,2.95,2.71,2.73],[1704326400000,2.7,2.98,2.6,2.88],[1704412800000,2.94,2.98,2.8,2.94],[1704672000000,2.94,2.96,2.5,2.8],[1704758400000,2.83,2.83,2.57,2.69],[1704844800000,2.7,2.8,2.64,2.78],[1704931200000,2.74,2.76,2.62,2.66],[1705017600000,2.67,2.79,2.46,2.48],[1705363200000,2.46,2.6,2.22,2.56],[1705449600000,2.54,2.54,2.3,2.42],[1705536000000,2.41,2.47,2.34,2.4],[1705622400000,2.39,2.44,2.32,2.39],[1705881600000,2.36,2.48,2.21,2.44],[1705968000000,2.54,2.8,2.42,2.52],[1706054400000,2.52,2.68,2.46,2.57],[1706140800000,2.57,3.18,2.44,3.05],[1706227200000,3.11,3.47,2.96,3.4],[1706486400000,3.5,3.69,3.38,3.55],[1706572800000,3.49,3.55,3.25,3.43],[1706659200000,3.38,3.88,3.28,3.66],[1706745600000,3.66,3.9,2.87,3.44],[1706832000000,3.46,3.65,3.29,3.52],[1707091200000,3.49,3.66,3.22,3.57],[1707177600000,3.54,3.75,3.54,3.73],[1707264000000,3.71,4.1,3.71,4.09],[1707350400000,4.08,4.1,3.94,3.98],[1707436800000,3.98,4.37,3.98,4.33],[1707696000000,4.41,4.55,4.24,4.41],[1707782400000,4.32,4.6,4.11,4.52],[1707868800000,4.58,4.92,4.5,4.9],[1707955200000,4.91,5.24,4.91,5.06],[1708041600000,5.12,5.19,4.76,5.02],[1708387200000,5.02,5.55,4.94,5.24],[1708473600000,5.27,5.37,4.96,5.16],[1708560000000,5.2,5.42,5.04,5.36],[1708646400000,5.38,5.6,5.23,5.49],[1708905600000,5.61,5.76,5.3,5.39],[1708992000000,5.46,5.5,4.91,5.15],[1709078400000,5.15,5.46,5.12,5.37],[1709164800000,5.37,5.4,4.85,5],[1709251200000,5.05,5.44,4.85,5.27],[1709510400000,5.33,5.43,5.13,5.37],[1709596800000,5.32,5.34,4.82,4.88],[1709683200000,4.89,5.23,4.79,5.19],[1709769600000,5.18,5.44,5.08,5.39],[1709856000000,5.4,5.95,5,5.11],[1710115200000,5.15,5.53,5.04,5.12],[1710201600000,5.1,5.12,4.41,4.96],[1710288000000,4.96,5.24,4.91,5.19],[1710374400000,1.15,1.29,0.78,0.81],[1710460800000,0.83,0.9,0.8,0.81],[1710720000000,0.82,0.83,0.75,0.76],[1710806400000,0.74,0.79,0.71,0.75],[1710892800000,0.76,0.77,0.71,0.74],[1710979200000,0.74,0.78,0.71,0.76],[1711065600000,0.75,0.76,0.71,0.73],[1711324800000,0.72,0.75,0.68,0.72],[1711411200000,0.71,0.73,0.7,0.7],[1711497600000,0.71,0.76,0.7,0.74],[1711584000000,0.73,0.8,0.73,0.79],[1711929600000,0.81,0.84,0.8,0.82],[1712016000000,0.81,0.86,0.78,0.85],[1712102400000,0.86,0.87,0.81,0.82],[1712188800000,0.82,0.87,0.8,0.84],[1712275200000,0.83,0.85,0.82,0.84],[1712534400000,0.83,0.83,0.79,0.79],[1712620800000,0.79,0.79,0.75,0.77],[1712707200000,0.78,0.78,0.74,0.75],[1712793600000,0.75,0.77,0.74,0.76],[1712880000000,0.77,0.77,0.73,0.74],[1713139200000,0.74,0.74,0.68,0.71],[1713225600000,0.69,0.74,0.69,0.7],[1713312000000,0.69,0.74,0.69,0.71],[1713398400000,0.69,0.72,0.69,0.7],[1713484800000,0.7,0.71,0.69,0.7],[1713744000000,0.68,0.7,0.67,0.69],[1713830400000,0.7,0.75,0.7,0.7],[1713916800000,0.69,0.71,0.69,0.7],[1714003200000,0.68,0.71,0.68,0.7],[1714089600000,0.71,0.71,0.7,0.7],[1714348800000,0.71,0.71,0.7,0.71],[1714435200000,0.7,0.72,0.7,0.71],[1714521600000,0.73,0.75,0.71,0.72],[1714608000000,0.73,0.75,0.72,0.74],[1714694400000,0.76,0.76,0.73,0.74],[1714953600000,0.74,0.76,0.73,0.75],[1715040000000,0.73,0.8,0.73,0.8],[1715126400000,0.79,0.85,0.78,0.85],[1715212800000,0.84,0.87,0.82,0.84]],"move5":[[1643846400000,2.456],[1643932800000,2.438],[1644192000000,2.394],[1644278400000,2.324],[1644364800000,2.31],[1644451200000,2.29],[1644537600000,2.268],[1644796800000,2.234],[1644883200000,2.234],[1644969600000,2.234],[1645056000000,2.226],[1645142400000,2.218],[1645488000000,2.208],[1645574400000,2.158],[1645660800000,2.136],[1645747200000,2.152],[1646006400000,2.18],[1646092800000,2.182],[1646179200000,2.198],[1646265600000,2.176],[1646352000000,2.122],[1646611200000,2.044],[1646697600000,2.014],[1646784000000,2.012],[1646870400000,1.998],[1646956800000,1.98],[1647216000000,1.98],[1647302400000,1.958],[1647388800000,1.922],[1647475200000,1.924],[1647561600000,1.942],[1647820800000,1.982],[1647907200000,2.046],[1647993600000,2.082],[1648080000000,2.098],[1648166400000,2.1],[1648425600000,2.072],[1648512000000,2.046],[1648598400000,2.036],[1648684800000,2.014],[1648771200000,2.038],[1649030400000,2.096],[1649116800000,2.118],[1649203200000,2.116],[1649289600000,2.136],[1649376000000,2.112],[1649635200000,2.046],[1649721600000,1.998],[1649808000000,1.992],[1649894400000,1.994],[1650240000000,2.008],[1650326400000,2.072],[1650412800000,2.118],[1650499200000,2.13],[1650585600000,2.11],[1650844800000,2.088],[1650931200000,2.024],[1651017600000,1.966],[1651104000000,1.902],[1651190400000,1.85],[1651449600000,1.806],[1651536000000,1.772],[1651622400000,1.762],[1651708800000,1.742],[1651795200000,1.712],[1652054400000,1.654],[1652140800000,1.594],[1652227200000,1.49],[1652313600000,1.416],[1652400000000,1.366],[1652659200000,1.342],[1652745600000,1.35],[1652832000000,1.378],[1652918400000,1.388],[1653004800000,1.386],[1653264000000,1.382],[1653350400000,1.346],[1653436800000,1.326],[1653523200000,1.328],[1653609600000,1.342],[1653955200000,1.39],[1654041600000,1.424],[1654128000000,1.512],[1654214400000,1.57],[1654473600000,1.598],[1654560000000,1.648],[1654646400000,1.714],[1654732800000,1.728],[1654819200000,1.708],[1655078400000,1.708],[1655164800000,1.66],[1655251200000,1.622],[1655337600000,1.548],[1655424000000,1.542],[1655769600000,1.562],[1655856000000,1.598],[1655942400000,1.642],[1656028800000,1.682],[1656288000000,1.726],[1656374400000,1.734],[1656460800000,1.718],[1656547200000,1.702],[1656633600000,1.71],[1656979200000,1.712],[1657065600000,1.724],[1657152000000,1.754],[1657238400000,1.786],[1657497600000,1.816],[1657584000000,1.84],[1657670400000,1.884],[1657756800000,1.892],[1657843200000,1.89],[1658102400000,1.902],[1658188800000,1.92],[1658275200000,1.926],[1658361600000,1.96],[1658448000000,1.98],[1658707200000,1.99],[1658793600000,1.978],[1658880000000,1.948],[1658966400000,1.916],[1659052800000,1.888],[1659312000000,1.862],[1659398400000,1.844],[1659484800000,1.85],[1659571200000,1.886],[1659657600000,1.936],[1659916800000,1.984],[1660003200000,2.01],[1660089600000,2.024],[1660176000000,2.02],[1660262400000,2],[1660521600000,2.016],[1660608000000,2.048],[1660694400000,2.086],[1660780800000,2.102],[1660867200000,2.14],[1661126400000,2.108],[1661212800000,2.094],[1661299200000,2.08],[1661385600000,2.086],[1661472000000,2.068],[1661731200000,2.096],[1661817600000,2.126],[1661904000000,2.148],[1661990400000,2.12],[1662076800000,2.094],[1662422400000,2.04],[1662508800000,1.986],[1662595200000,1.93],[1662681600000,1.89],[1662940800000,1.856],[1663027200000,1.838],[1663113600000,1.804],[1663200000000,1.772],[1663286400000,1.752],[1663545600000,1.718],[1663632000000,1.678],[1663718400000,1.624],[1663804800000,1.56],[1663891200000,1.494],[1664150400000,1.434],[1664236800000,1.356],[1664323200000,1.35],[1664409600000,1.332],[1664496000000,1.332],[1664755200000,1.338],[1664841600000,1.388],[1664928000000,1.368],[1665014400000,1.372],[1665100800000,1.35],[1665360000000,1.312],[1665446400000,1.256],[1665532800000,1.224],[1665619200000,1.196],[1665705600000,1.172],[1665964800000,1.178],[1666051200000,1.184],[1666137600000,1.174],[1666224000000,1.17],[1666310400000,1.16],[1666569600000,1.134],[1666656000000,1.122],[1666742400000,1.128],[1666828800000,1.13],[1666915200000,1.144],[1667174400000,1.152],[1667260800000,1.15],[1667347200000,1.134],[1667433600000,1.11],[1667520000000,1.082],[1667779200000,1.062],[1667865600000,1.05],[1667952000000,1.032],[1668038400000,1.024],[1668124800000,1.052],[1668384000000,1.06],[1668470400000,1.064],[1668556800000,1.104],[1668643200000,1.124],[1668729600000,1.11],[1668988800000,1.124],[1669075200000,1.112],[1669161600000,1.094],[1669334400000,1.082],[1669593600000,1.086],[1669680000000,1.082],[1669766400000,1.1],[1669852800000,1.108],[1669939200000,1.12],[1670198400000,1.132],[1670284800000,1.134],[1670371200000,1.12],[1670457600000,1.102],[1670544000000,1.076],[1670803200000,1.046],[1670889600000,1.022],[1670976000000,1.026],[1671062400000,1.016],[1671148800000,1.024],[1671408000000,1.022],[1671494400000,1.034],[1671580800000,1.03],[1671667200000,1.038],[1671753600000,1.042],[1672099200000,1.058],[1672185600000,1.062],[1672272000000,1.076],[1672358400000,1.088],[1672704000000,1.102],[1672790400000,1.13],[1672876800000,1.166],[1672963200000,1.43],[1673222400000,1.716],[1673308800000,2.008],[1673395200000,2.342],[1673481600000,2.64],[1673568000000,2.708],[1673913600000,2.732],[1674000000000,2.702],[1674086400000,2.634],[1674172800000,2.598],[1674432000000,2.566],[1674518400000,2.56],[1674604800000,2.626],[1674691200000,2.732],[1674777600000,2.806],[1675036800000,2.83],[1675123200000,2.896],[1675209600000,2.94],[1675296000000,2.93],[1675382400000,2.926],[1675641600000,2.994],[1675728000000,3.038],[1675814400000,3.07],[1675900800000,3.062],[1675987200000,3.036],[1676246400000,2.952],[1676332800000,2.858],[1676419200000,2.77],[1676505600000,2.672],[1676592000000,2.63],[1676937600000,2.582],[1677024000000,2.516],[1677110400000,2.436],[1677196800000,2.374],[1677456000000,2.294],[1677542400000,2.268],[1677628800000,2.248],[1677715200000,2.262],[1677801600000,2.302],[1678060800000,2.348],[1678147200000,2.372],[1678233600000,2.392],[1678320000000,2.388],[1678406400000,2.376],[1678665600000,2.36],[1678752000000,2.348],[1678838400000,2.326],[1678924800000,2.308],[1679011200000,2.304],[1679270400000,2.3],[1679356800000,2.296],[1679443200000,2.296],[1679529600000,2.296],[1679616000000,2.282],[1679875200000,2.284],[1679961600000,2.274],[1680048000000,2.25],[1680134400000,2.23],[1680220800000,2.222],[1680480000000,2.214],[1680566400000,2.206],[1680652800000,2.222],[1680739200000,2.226],[1681084800000,2.188],[1681171200000,2.13],[1681257600000,2.07],[1681344000000,2.018],[1681430400000,1.964],[1681689600000,1.962],[1681776000000,1.972],[1681862400000,1.996],[1681948800000,2.026],[1682035200000,2.072],[1682294400000,2.096],[1682380800000,2.102],[1682467200000,2.11],[1682553600000,2.1],[1682640000000,2.078],[1682899200000,2.07],[1682985600000,2.072],[1683072000000,2.094],[1683158400000,2.152],[1683244800000,2.2],[1683504000000,2.236],[1683590400000,2.278],[1683676800000,2.302],[1683763200000,2.278],[1683849600000,2.264],[1684108800000,2.246],[1684195200000,2.23],[1684281600000,2.228],[1684368000000,2.234],[1684454400000,2.254],[1684713600000,2.31],[1684800000000,2.36],[1684886400000,2.42],[1684972800000,2.42],[1685059200000,2.44],[1685404800000,2.428],[1685491200000,2.424],[1685577600000,2.368],[1685664000000,2.384],[1685923200000,2.366],[1686009600000,2.354],[1686096000000,2.34],[1686182400000,2.342],[1686268800000,2.336],[1686528000000,2.328],[1686614400000,2.34],[1686700800000,2.342],[1686787200000,2.348],[1686873600000,2.362],[1687219200000,2.36],[1687305600000,2.334],[1687392000000,2.3],[1687478400000,2.292],[1687737600000,2.26],[1687824000000,2.234],[1687910400000,2.204],[1687996800000,2.188],[1688083200000,2.154],[1688342400000,2.142],[1688515200000,2.14],[1688601600000,2.14],[1688688000000,2.142],[1688947200000,2.14],[1689033600000,2.124],[1689120000000,2.112],[1689206400000,2.108],[1689292800000,2.096],[1689552000000,2.076],[1689638400000,2.088],[1689724800000,2.1],[1689811200000,2.124],[1689897600000,2.154],[1690156800000,2.176],[1690243200000,2.174],[1690329600000,2.206],[1690416000000,2.202],[1690502400000,2.208],[1690761600000,2.228],[1690848000000,2.262],[1690934400000,2.258],[1691020800000,2.29],[1691107200000,2.3],[1691366400000,2.286],[1691452800000,2.268],[1691539200000,2.26],[1691625600000,2.242],[1691712000000,2.228],[1691971200000,2.23],[1692057600000,2.22],[1692144000000,2.214],[1692230400000,2.226],[1692316800000,2.25],[1692576000000,2.252],[1692662400000,2.258],[1692748800000,2.252],[1692835200000,2.226],[1692921600000,2.192],[1693180800000,2.202],[1693267200000,2.214],[1693353600000,2.222],[1693440000000,2.232],[1693526400000,2.242],[1693872000000,2.242],[1693958400000,2.246],[1694044800000,2.246],[1694131200000,2.242],[1694390400000,2.252],[1694476800000,2.31],[1694563200000,2.354],[1694649600000,2.398],[1694736000000,2.444],[1694995200000,2.472],[1695081600000,2.45],[1695168000000,2.442],[1695254400000,2.44],[1695340800000,2.424],[1695600000000,2.404],[1695686400000,2.372],[1695772800000,2.332],[1695859200000,2.29],[1695945600000,2.266],[1696204800000,2.234],[1696291200000,2.204],[1696377600000,2.16],[1696464000000,2.13],[1696550400000,2.09],[1696809600000,2.044],[1696896000000,1.97],[1696982400000,1.902],[1697068800000,1.816],[1697155200000,1.722],[1697414400000,1.66],[1697500800000,1.626],[1697587200000,1.564],[1697673600000,1.47],[1697760000000,1.388],[1698019200000,1.292],[1698105600000,1.204],[1698192000000,1.148],[1698278400000,1.126],[1698364800000,1.098],[1698624000000,1.094],[1698710400000,1.094],[1698796800000,1.098],[1698883200000,1.108],[1698969600000,1.12],[1699228800000,1.112],[1699315200000,1.104],[1699401600000,1.104],[1699488000000,1.092],[1699574400000,1.082],[1699833600000,1.082],[1699920000000,1.07],[1700006400000,1.076],[1700092800000,1.132],[1700179200000,1.192],[1700438400000,1.248],[1700524800000,1.314],[1700611200000,1.356],[1700784000000,1.372],[1701043200000,1.382],[1701129600000,1.39],[1701216000000,1.39],[1701302400000,1.398],[1701388800000,1.412],[1701648000000,1.444],[1701734400000,1.468],[1701820800000,1.494],[1701907200000,1.504],[1701993600000,1.506],[1702252800000,1.524],[1702339200000,1.57],[1702425600000,1.618],[1702512000000,1.664],[1702598400000,1.696],[1702857600000,1.688],[1702944000000,1.65],[1703030400000,1.63],[1703116800000,1.704],[1703203200000,1.808],[1703548800000,1.982],[1703635200000,2.212],[1703721600000,2.454],[1703808000000,2.63],[1704153600000,2.786],[1704240000000,2.836],[1704326400000,2.87],[1704412800000,2.888],[1704672000000,2.862],[1704758400000,2.808],[1704844800000,2.818],[1704931200000,2.774],[1705017600000,2.682],[1705363200000,2.634],[1705449600000,2.58],[1705536000000,2.504],[1705622400000,2.45],[1705881600000,2.442],[1705968000000,2.434],[1706054400000,2.464],[1706140800000,2.594],[1706227200000,2.796],[1706486400000,3.018],[1706572800000,3.2],[1706659200000,3.418],[1706745600000,3.496],[1706832000000,3.52],[1707091200000,3.524],[1707177600000,3.584],[1707264000000,3.67],[1707350400000,3.778],[1707436800000,3.94],[1707696000000,4.108],[1707782400000,4.266],[1707868800000,4.428],[1707955200000,4.644],[1708041600000,4.782],[1708387200000,4.948],[1708473600000,5.076],[1708560000000,5.168],[1708646400000,5.254],[1708905600000,5.328],[1708992000000,5.31],[1709078400000,5.352],[1709164800000,5.28],[1709251200000,5.236],[1709510400000,5.232],[1709596800000,5.178],[1709683200000,5.142],[1709769600000,5.22],[1709856000000,5.188],[1710115200000,5.138],[1710201600000,5.154],[1710288000000,5.154],[1710374400000,4.238],[1710460800000,3.378],[1710720000000,2.506],[1710806400000,1.664],[1710892800000,0.774],[1710979200000,0.764],[1711065600000,0.748],[1711324800000,0.74],[1711411200000,0.73],[1711497600000,0.73],[1711584000000,0.736],[1711929600000,0.754],[1712016000000,0.78],[1712102400000,0.804],[1712188800000,0.824],[1712275200000,0.834],[1712534400000,0.828],[1712620800000,0.812],[1712707200000,0.798],[1712793600000,0.782],[1712880000000,0.762],[1713139200000,0.746],[1713225600000,0.732],[1713312000000,0.724],[1713398400000,0.712],[1713484800000,0.704],[1713744000000,0.7],[1713830400000,0.7],[1713916800000,0.698],[1714003200000,0.698],[1714089600000,0.698],[1714348800000,0.702],[1714435200000,0.704],[1714521600000,0.708],[1714608000000,0.716],[1714694400000,0.724],[1714953600000,0.732],[1715040000000,0.75],[1715126400000,0.776],[1715212800000,0.796]],"move25":[[1646352000000,2.2492],[1646611200000,2.2296],[1646697600000,2.2064],[1646784000000,2.1852],[1646870400000,2.1708],[1646956800000,2.154],[1647216000000,2.138],[1647302400000,2.1192],[1647388800000,2.1048],[1647475200000,2.0936],[1647561600000,2.0844],[1647820800000,2.0808],[1647907200000,2.0816],[1647993600000,2.0744],[1648080000000,2.0664],[1648166400000,2.0592],[1648425600000,2.0516],[1648512000000,2.0492],[1648598400000,2.05],[1648684800000,2.042],[1648771200000,2.0364],[1649030400000,2.0348],[1649116800000,2.0364],[1649203200000,2.0336],[1649289600000,2.034],[1649376000000,2.0344],[1649635200000,2.0352],[1649721600000,2.0332],[1649808000000,2.0296],[1649894400000,2.0332],[1650240000000,2.04],[1650326400000,2.0536],[1650412800000,2.0652],[1650499200000,2.0712],[1650585600000,2.0704],[1650844800000,2.0692],[1650931200000,2.062],[1651017600000,2.0492],[1651104000000,2.0352],[1651190400000,2.0208],[1651449600000,2.0104],[1651536000000,2.002],[1651622400000,1.9924],[1651708800000,1.9764],[1651795200000,1.9604],[1652054400000,1.9336],[1652140800000,1.9016],[1652227200000,1.8668],[1652313600000,1.8364],[1652400000000,1.8064],[1652659200000,1.7796],[1652745600000,1.7624],[1652832000000,1.7428],[1652918400000,1.7156],[1653004800000,1.6848],[1653264000000,1.6544],[1653350400000,1.6172],[1653436800000,1.5844],[1653523200000,1.5552],[1653609600000,1.5312],[1653955200000,1.5148],[1654041600000,1.4972],[1654128000000,1.4936],[1654214400000,1.4888],[1654473600000,1.4808],[1654560000000,1.4832],[1654646400000,1.4856],[1654732800000,1.4868],[1654819200000,1.482],[1655078400000,1.48],[1655164800000,1.4844],[1655251200000,1.4912],[1655337600000,1.4984],[1655424000000,1.5072],[1655769600000,1.5192],[1655856000000,1.5356],[1655942400000,1.5496],[1656028800000,1.5592],[1656288000000,1.5748],[1656374400000,1.5888],[1656460800000,1.6028],[1656547200000,1.6208],[1656633600000,1.636],[1656979200000,1.6516],[1657065600000,1.6652],[1657152000000,1.6756],[1657238400000,1.6932],[1657497600000,1.6968],[1657584000000,1.7056],[1657670400000,1.7224],[1657756800000,1.7244],[1657843200000,1.7284],[1658102400000,1.7316],[1658188800000,1.748],[1658275200000,1.766],[1658361600000,1.7844],[1658448000000,1.8],[1658707200000,1.82],[1658793600000,1.8352],[1658880000000,1.8432],[1658966400000,1.848],[1659052800000,1.8492],[1659312000000,1.856],[1659398400000,1.8588],[1659484800000,1.8664],[1659571200000,1.8816],[1659657600000,1.896],[1659916800000,1.9108],[1660003200000,1.9184],[1660089600000,1.9264],[1660176000000,1.9348],[1660262400000,1.9388],[1660521600000,1.9508],[1660608000000,1.96],[1660694400000,1.9668],[1660780800000,1.9768],[1660867200000,1.9888],[1661126400000,1.992],[1661212800000,1.9948],[1661299200000,1.9976],[1661385600000,2.002],[1661472000000,2.0064],[1661731200000,2.0132],[1661817600000,2.0244],[1661904000000,2.0376],[1661990400000,2.0428],[1662076800000,2.0476],[1662422400000,2.0488],[1662508800000,2.0528],[1662595200000,2.0536],[1662681600000,2.0436],[1662940800000,2.0316],[1663027200000,2.0196],[1663113600000,2.0116],[1663200000000,2.0032],[1663286400000,1.99],[1663545600000,1.9752],[1663632000000,1.952],[1663718400000,1.9268],[1663804800000,1.898],[1663891200000,1.8684],[1664150400000,1.834],[1664236800000,1.8016],[1664323200000,1.778],[1664409600000,1.7484],[1664496000000,1.7176],[1664755200000,1.688],[1664841600000,1.66],[1664928000000,1.6264],[1665014400000,1.5932],[1665100800000,1.5636],[1665360000000,1.5316],[1665446400000,1.5032],[1665532800000,1.474],[1665619200000,1.4464],[1665705600000,1.42],[1665964800000,1.396],[1666051200000,1.3724],[1666137600000,1.348],[1666224000000,1.326],[1666310400000,1.3016],[1666569600000,1.2792],[1666656000000,1.2612],[1666742400000,1.2488],[1666828800000,1.24],[1666915200000,1.2316],[1667174400000,1.2228],[1667260800000,1.22],[1667347200000,1.2056],[1667433600000,1.1956],[1667520000000,1.1816],[1667779200000,1.1676],[1667865600000,1.1524],[1667952000000,1.1384],[1668038400000,1.126],[1668124800000,1.122],[1668384000000,1.1172],[1668470400000,1.114],[1668556800000,1.1144],[1668643200000,1.1116],[1668729600000,1.1096],[1668988800000,1.1064],[1669075200000,1.0996],[1669161600000,1.0984],[1669334400000,1.094],[1669593600000,1.0948],[1669680000000,1.096],[1669766400000,1.0952],[1669852800000,1.0944],[1669939200000,1.092],[1670198400000,1.0924],[1670284800000,1.0924],[1670371200000,1.0892],[1670457600000,1.088],[1670544000000,1.0852],[1670803200000,1.0852],[1670889600000,1.0844],[1670976000000,1.0844],[1671062400000,1.0848],[1671148800000,1.0852],[1671408000000,1.0792],[1671494400000,1.0792],[1671580800000,1.0776],[1671667200000,1.0716],[1671753600000,1.0688],[1672099200000,1.0688],[1672185600000,1.0668],[1672272000000,1.0704],[1672358400000,1.0704],[1672704000000,1.0728],[1672790400000,1.0776],[1672876800000,1.0836],[1672963200000,1.1364],[1673222400000,1.192],[1673308800000,1.2504],[1673395200000,1.3196],[1673481600000,1.3848],[1673568000000,1.454],[1673913600000,1.518],[1674000000000,1.5756],[1674086400000,1.6372],[1674172800000,1.7],[1674432000000,1.762],[1674518400000,1.8268],[1674604800000,1.896],[1674691200000,1.9792],[1674777600000,2.0544],[1675036800000,2.122],[1675123200000,2.1984],[1675209600000,2.2756],[1675296000000,2.3536],[1675382400000,2.4272],[1675641600000,2.5056],[1675728000000,2.5884],[1675814400000,2.6692],[1675900800000,2.74],[1675987200000,2.8012],[1676246400000,2.81],[1676332800000,2.8168],[1676419200000,2.8216],[1676505600000,2.806],[1676592000000,2.7992],[1676937600000,2.7848],[1677024000000,2.7736],[1677110400000,2.7684],[1677196800000,2.754],[1677456000000,2.7384],[1677542400000,2.7252],[1677628800000,2.7112],[1677715200000,2.6956],[1677801600000,2.668],[1678060800000,2.6468],[1678147200000,2.6336],[1678233600000,2.6104],[1678320000000,2.5852],[1678406400000,2.5572],[1678665600000,2.5336],[1678752000000,2.5044],[1678838400000,2.468],[1678924800000,2.4328],[1679011200000,2.4056],[1679270400000,2.3864],[1679356800000,2.3732],[1679443200000,2.3556],[1679529600000,2.338],[1679616000000,2.3276],[1679875200000,2.3172],[1679961600000,2.3116],[1680048000000,2.3024],[1680134400000,2.2968],[1680220800000,2.2972],[1680480000000,2.3012],[1680566400000,2.2992],[1680652800000,2.2972],[1680739200000,2.2896],[1681084800000,2.2744],[1681171200000,2.2576],[1681257600000,2.2388],[1681344000000,2.2224],[1681430400000,2.2048],[1681689600000,2.1916],[1681776000000,2.18],[1681862400000,2.1684],[1681948800000,2.1624],[1682035200000,2.1576],[1682294400000,2.15],[1682380800000,2.1404],[1682467200000,2.1312],[1682553600000,2.1232],[1682640000000,2.114],[1682899200000,2.1076],[1682985600000,2.098],[1683072000000,2.0952],[1683158400000,2.1036],[1683244800000,2.108],[1683504000000,2.1104],[1683590400000,2.1108],[1683676800000,2.1144],[1683763200000,2.1148],[1683849600000,2.1156],[1684108800000,2.122],[1684195200000,2.1308],[1684281600000,2.146],[1684368000000,2.158],[1684454400000,2.1736],[1684713600000,2.1916],[1684800000000,2.2084],[1684886400000,2.2308],[1684972800000,2.2368],[1685059200000,2.2472],[1685404800000,2.258],[1685491200000,2.2728],[1685577600000,2.2824],[1685664000000,2.2936],[1685923200000,2.3048],[1686009600000,2.3148],[1686096000000,2.3264],[1686182400000,2.332],[1686268800000,2.3304],[1686528000000,2.3304],[1686614400000,2.3356],[1686700800000,2.3392],[1686787200000,2.3412],[1686873600000,2.3472],[1687219200000,2.3496],[1687305600000,2.3532],[1687392000000,2.3532],[1687478400000,2.354],[1687737600000,2.3524],[1687824000000,2.3456],[1687910400000,2.332],[1687996800000,2.3188],[1688083200000,2.3008],[1688342400000,2.2968],[1688515200000,2.2856],[1688601600000,2.2744],[1688688000000,2.2624],[1688947200000,2.2552],[1689033600000,2.2448],[1689120000000,2.2348],[1689206400000,2.2252],[1689292800000,2.2136],[1689552000000,2.202],[1689638400000,2.1952],[1689724800000,2.1892],[1689811200000,2.182],[1689897600000,2.176],[1690156800000,2.1676],[1690243200000,2.1576],[1690329600000,2.1584],[1690416000000,2.1556],[1690502400000,2.1576],[1690761600000,2.1548],[1690848000000,2.158],[1690934400000,2.1632],[1691020800000,2.1728],[1691107200000,2.18],[1691366400000,2.1812],[1691452800000,2.1832],[1691539200000,2.1872],[1691625600000,2.1932],[1691712000000,2.1972],[1691971200000,2.1992],[1692057600000,2.2024],[1692144000000,2.2076],[1692230400000,2.2168],[1692316800000,2.228],[1692576000000,2.2344],[1692662400000,2.2364],[1692748800000,2.238],[1692835200000,2.2372],[1692921600000,2.2356],[1693180800000,2.2396],[1693267200000,2.2444],[1693353600000,2.2412],[1693440000000,2.2432],[1693526400000,2.2424],[1693872000000,2.2424],[1693958400000,2.2412],[1694044800000,2.2388],[1694131200000,2.2336],[1694390400000,2.2328],[1694476800000,2.2472],[1694563200000,2.2584],[1694649600000,2.2664],[1694736000000,2.274],[1694995200000,2.2816],[1695081600000,2.2912],[1695168000000,2.3028],[1695254400000,2.3116],[1695340800000,2.3136],[1695600000000,2.3124],[1695686400000,2.3152],[1695772800000,2.3176],[1695859200000,2.3192],[1695945600000,2.3216],[1696204800000,2.3208],[1696291200000,2.3156],[1696377600000,2.3068],[1696464000000,2.3008],[1696550400000,2.2932],[1696809600000,2.2812],[1696896000000,2.2612],[1696982400000,2.238],[1697068800000,2.2148],[1697155200000,2.1892],[1697414400000,2.1628],[1697500800000,2.1244],[1697587200000,2.08],[1697673600000,2.0292],[1697760000000,1.978],[1698019200000,1.9268],[1698105600000,1.8752],[1698192000000,1.8212],[1698278400000,1.7664],[1698364800000,1.7128],[1698624000000,1.6648],[1698710400000,1.6196],[1698796800000,1.5744],[1698883200000,1.53],[1698969600000,1.4836],[1699228800000,1.4404],[1699315200000,1.3996],[1699401600000,1.3632],[1699488000000,1.3224],[1699574400000,1.282],[1699833600000,1.248],[1699920000000,1.2196],[1700006400000,1.198],[1700092800000,1.1856],[1700179200000,1.176],[1700438400000,1.1656],[1700524800000,1.1572],[1700611200000,1.1564],[1700784000000,1.166],[1701043200000,1.1748],[1701129600000,1.1852],[1701216000000,1.1944],[1701302400000,1.2064],[1701388800000,1.2232],[1701648000000,1.244],[1701734400000,1.26],[1701820800000,1.2744],[1701907200000,1.2876],[1701993600000,1.3028],[1702252800000,1.3248],[1702339200000,1.3516],[1702425600000,1.3772],[1702512000000,1.3996],[1702598400000,1.4236],[1702857600000,1.446],[1702944000000,1.4652],[1703030400000,1.4892],[1703116800000,1.5252],[1703203200000,1.5588],[1703548800000,1.604],[1703635200000,1.658],[1703721600000,1.7172],[1703808000000,1.78],[1704153600000,1.8416],[1704240000000,1.8948],[1704326400000,1.954],[1704412800000,2.0168],[1704672000000,2.0728],[1704758400000,2.1208],[1704844800000,2.1696],[1704931200000,2.2152],[1705017600000,2.2544],[1705363200000,2.2988],[1705449600000,2.3356],[1705536000000,2.3656],[1705622400000,2.3912],[1705881600000,2.4192],[1705968000000,2.4528],[1706054400000,2.4892],[1706140800000,2.5468],[1706227200000,2.6204],[1706486400000,2.6968],[1706572800000,2.752],[1706659200000,2.8112],[1706745600000,2.8496],[1706832000000,2.882],[1707091200000,2.9108],[1707177600000,2.9428],[1707264000000,2.988],[1707350400000,3.038],[1707436800000,3.096],[1707696000000,3.1548],[1707782400000,3.2236],[1707868800000,3.312],[1707955200000,3.4032],[1708041600000,3.4976],[1708387200000,3.608],[1708473600000,3.712],[1708560000000,3.8296],[1708646400000,3.9532],[1708905600000,4.0732],[1708992000000,4.1816],[1709078400000,4.2956],[1709164800000,4.3928],[1709251200000,4.4816],[1709510400000,4.5604],[1709596800000,4.6136],[1709683200000,4.684],[1709769600000,4.7532],[1709856000000,4.82],[1710115200000,4.884],[1710201600000,4.9396],[1710288000000,4.998],[1710374400000,4.8668],[1710460800000,4.74],[1710720000000,4.5972],[1710806400000,4.4508],[1710892800000,4.2996],[1710979200000,4.134],[1711065600000,3.9608],[1711324800000,3.7888],[1711411200000,3.6072],[1711497600000,3.4304],[1711584000000,3.2476],[1711929600000,3.0608],[1712016000000,2.8792],[1712102400000,2.706],[1712188800000,2.5248],[1712275200000,2.3584],[1712534400000,2.1792],[1712620800000,1.9952],[1712707200000,1.83],[1712793600000,1.6528],[1712880000000,1.4668],[1713139200000,1.2908],[1713225600000,1.114],[1713312000000,0.944],[1713398400000,0.7644],[1713484800000,0.76],[1713744000000,0.7552],[1713830400000,0.7528],[1713916800000,0.7508],[1714003200000,0.7492],[1714089600000,0.7468],[1714348800000,0.746],[1714435200000,0.7456],[1714521600000,0.7464],[1714608000000,0.7464],[1714694400000,0.7444],[1714953600000,0.7416],[1715040000000,0.7396],[1715126400000,0.7408],[1715212800000,0.7408]]};var kabukaUsChartTodayDatas = {"SPRB":[[1715247000000,0.84],[1715247300000,0.82],[1715247600000,0.83],[1715247780000,0.83],[1715248200000,0.84],[1715248380000,0.84],[1715248800000,0.84],[1715249160000,0.86],[1715249340000,0.86],[1715249700000,0.87],[1715250000000,0.86],[1715250360000,0.85],[1715250480000,0.84],[1715250960000,0.85],[1715251140000,0.84],[1715251320000,0.85],[1715251860000,0.85],[1715252400000,0.85],[1715252700000,0.85],[1715253000000,0.85],[1715253180000,0.85],[1715253600000,0.85],[1715253840000,0.84],[1715254080000,0.85],[1715254500000,0.85],[1715254920000,0.85],[1715255580000,0.84],[1715256000000,0.85],[1715256120000,0.85],[1715256600000,0.85],[1715256960000,0.85],[1715257200000,0.85],[1715257260000,0.85],[1715257800000,0.85],[1715258700000,0.84],[1715259000000,0.84],[1715259360000,0.84],[1715259540000,0.84],[1715259900000,0.83],[1715260500000,0.84],[1715260740000,0.84],[1715260920000,0.84],[1715261340000,0.83],[1715261880000,0.83],[1715262240000,0.83],[1715262420000,0.83],[1715263200000,0.84],[1715263560000,0.83],[1715264460000,0.84],[1715264520000,0.84],[1715265600000,0.84]]};