var kabukaUsChartDatas = {"stocks":[[1643155200000,10.78,11,10.14,10.2],[1643241600000,10.31,10.41,10.1,10.15],[1643328000000,10.18,10.65,10.03,10.64],[1643587200000,10.58,10.98,10.5,10.96],[1643673600000,10.93,11.1,10.68,11.02],[1643760000000,11.01,11.06,10.73,10.88],[1643846400000,10.82,10.99,10.7,10.8],[1643932800000,10.78,10.95,10.51,10.9],[1644192000000,11.06,11.42,10.94,11.35],[1644278400000,11.35,11.68,11.35,11.64],[1644364800000,11.72,11.85,11.57,11.85],[1644451200000,11.71,11.81,11.57,11.69],[1644537600000,11.72,11.83,11.54,11.68],[1644796800000,11.65,11.8,11.3,11.32],[1644883200000,11.41,11.78,11.37,11.63],[1644969600000,11.57,11.57,11.06,11.18],[1645056000000,11.19,11.29,11.08,11.11],[1645142400000,11.05,11.11,10.71,10.76],[1645488000000,10.73,10.73,10.32,10.36],[1645574400000,10.44,10.66,10.37,10.37],[1645660800000,10.17,11.01,10.17,10.98],[1645747200000,11,11.08,10.73,11.06],[1646006400000,10.96,11.44,10.88,11.41],[1646092800000,11.41,11.65,11.29,11.44],[1646179200000,11.51,11.91,11.42,11.78],[1646265600000,11.91,11.91,11.62,11.7],[1646352000000,11.61,11.77,11.04,11.39],[1646611200000,11.48,11.48,10.88,10.96],[1646697600000,10.93,11.28,10.84,10.86],[1646784000000,11.06,11.42,11.06,11.35],[1646870400000,11.24,11.44,10.97,11.23],[1646956800000,11.35,11.35,10.87,10.96],[1647216000000,11.11,11.4,10.78,11.07],[1647302400000,11.07,11.31,11.04,11.29],[1647388800000,11.36,11.81,11.36,11.76],[1647475200000,11.64,11.79,11.41,11.73],[1647561600000,11.66,11.76,11.36,11.5],[1647820800000,11.53,11.68,10.99,11.09],[1647907200000,11.16,11.67,11.16,11.65],[1647993600000,11.63,11.65,11.19,11.26],[1648080000000,11.74,12.26,11.55,11.69],[1648166400000,11.67,12.01,11.6,11.64],[1648425600000,11.57,11.71,11.43,11.57],[1648512000000,11.59,12.22,11.59,12.16],[1648598400000,11.72,12.19,11.32,11.4],[1648684800000,11.39,11.51,10.65,10.69],[1648771200000,10.78,10.94,10.63,10.84],[1649030400000,10.78,11.1,10.77,10.89],[1649116800000,10.84,11,10.8,10.9],[1649203200000,10.76,10.92,10.6,10.7],[1649289600000,10.71,10.86,10.48,10.77],[1649376000000,10.79,11.23,10.73,10.93],[1649635200000,10.88,11.13,10.81,10.86],[1649721600000,11.01,11.37,10.7,10.77],[1649808000000,10.73,10.92,10.73,10.77],[1649894400000,10.82,11.01,10.69,10.69],[1650240000000,10.69,10.82,10.31,10.32],[1650326400000,10.34,10.9,10.33,10.86],[1650412800000,10.94,11.13,10.92,11],[1650499200000,11.09,11.17,10.68,10.82],[1650585600000,10.77,10.77,10.3,10.44],[1650844800000,10.32,10.66,10.14,10.66],[1650931200000,10.63,10.63,10.05,10.07],[1651017600000,10.12,10.19,9.85,9.94],[1651104000000,10.06,10.2,9.72,10.05],[1651190400000,9.92,9.98,9.56,9.61],[1651449600000,9.56,9.97,9.43,9.95],[1651536000000,9.9,10.14,9.83,10.11],[1651622400000,10.1,10.2,9.67,10.14],[1651708800000,9.99,10.12,9.73,10.11],[1651795200000,10,10,9.56,9.62],[1652054400000,9.46,9.55,9.19,9.34],[1652140800000,9.5,9.63,8.92,9.1],[1652227200000,9.18,9.55,8.95,9.1],[1652313600000,9,9.44,8.78,9.08],[1652400000000,9.32,9.46,9.2,9.32],[1652659200000,9.22,9.41,9.08,9.3],[1652745600000,9.69,10.15,9.45,9.86],[1652832000000,9.6,9.6,8.86,9.2],[1652918400000,9.05,9.16,8.86,9],[1653004800000,9.13,9.41,8.96,9.34],[1653264000000,9.51,9.51,9.16,9.3],[1653350400000,9.14,9.14,8.55,8.76],[1653436800000,8.71,9.55,8.62,9.33],[1653523200000,9.6,10,9.51,9.77],[1653609600000,9.8,10.15,9.42,9.59],[1653955200000,9.68,9.66,9.26,9.46],[1654041600000,8.75,9.1,8.46,8.76],[1654128000000,8.86,9.38,8.59,9.22],[1654214400000,9.09,9.21,8.71,8.82],[1654473600000,8.99,9.42,8.82,9.19],[1654560000000,9.07,9.37,8.93,9.26],[1654646400000,9.2,9.47,9.04,9.22],[1654732800000,9.21,9.53,9.17,9.44],[1654819200000,9.3,9.53,9.16,9.44],[1655078400000,9.11,9.5,8.99,9.29],[1655164800000,9.32,9.63,9.29,9.39],[1655251200000,9.45,9.93,9.44,9.73],[1655337600000,9.5,9.61,9.29,9.39],[1655424000000,9.46,9.98,9.44,9.73],[1655769600000,9.89,10.11,9.79,9.8],[1655856000000,9.7,10.12,9.7,10.01],[1655942400000,10.05,10.27,9.85,10.26],[1656028800000,10.31,10.74,10.25,10.56],[1656288000000,10.62,10.75,10.3,10.32],[1656374400000,10.32,10.49,9.98,10.01],[1656460800000,9.97,10.09,9.14,9.19],[1656547200000,9.05,9.7,8.89,9.59],[1656633600000,9.62,10.05,9.59,10.04],[1656979200000,9.85,10.17,9.72,10.12],[1657065600000,10.09,10.22,9.81,9.86],[1657152000000,9.86,10.14,9.84,9.93],[1657238400000,9.92,10.18,9.83,10.03],[1657497600000,10,10.21,9.97,10],[1657584000000,9.94,10.28,9.93,10.03],[1657670400000,10.03,10.08,9.8,9.94],[1657756800000,9.77,9.91,9.66,9.86],[1657843200000,10.13,10.14,9.8,9.85],[1658102400000,9.85,10.18,9.81,9.91],[1658188800000,10.04,10.31,9.94,10.23],[1658275200000,10.19,10.31,9.91,10.24],[1658361600000,10.17,10.2,9.87,10.2],[1658448000000,10.28,10.28,9.96,10.1],[1658707200000,10.17,10.24,9.78,9.87],[1658793600000,9.66,9.67,9.31,9.38],[1658880000000,9.42,9.76,9.2,9.69],[1658966400000,9.69,9.97,9.52,9.93],[1659052800000,10,10.02,9.74,9.86],[1659312000000,9.67,10.21,9.75,9.99],[1659398400000,10.02,10.11,9.88,9.9],[1659484800000,9.93,10.15,9.81,10.09],[1659571200000,10.13,10.16,9.81,9.82],[1659657600000,9.79,9.89,9.65,9.68],[1659916800000,9.75,10.36,9.75,10.18],[1660003200000,10.18,10.28,9.61,9.68],[1660089600000,9.96,10.08,9.81,10.06],[1660176000000,10.19,10.42,10.15,10.29],[1660262400000,10.4,10.44,10.15,10.23],[1660521600000,10.24,10.38,10.15,10.33],[1660608000000,10.29,11.11,10.22,10.82],[1660694400000,10.69,10.69,10.37,10.38],[1660780800000,10.34,10.38,10.13,10.36],[1660867200000,10.26,10.45,9.92,10.06],[1661126400000,9.89,10.04,9.69,9.76],[1661212800000,9.83,9.98,9.8,9.83],[1661299200000,9.83,9.88,9.66,9.68],[1661385600000,9.63,9.84,9.56,9.67],[1661472000000,9.65,9.68,9.07,9.07],[1661731200000,9.02,9.53,8.88,9.1],[1661817600000,9.19,9.28,8.78,8.82],[1661904000000,8.83,8.83,7.96,7.96],[1661990400000,7.91,8.08,7.75,7.91],[1662076800000,8.18,8.96,8.12,8.72],[1662422400000,8.74,9.58,8.74,9.01],[1662508800000,9.01,9.39,9.01,9.06],[1662595200000,8.93,9.03,8.67,8.76],[1662681600000,8.81,9.25,8.81,9.25],[1662940800000,9.26,9.53,9.21,9.22],[1663027200000,9.08,9.08,8.5,8.61],[1663113600000,8.61,8.92,8.51,8.81],[1663200000000,8.81,8.93,8.53,8.71],[1663286400000,8.67,8.81,8.42,8.45],[1663545600000,8.32,8.86,8.31,8.83],[1663632000000,8.71,8.71,8.09,8.25],[1663718400000,8.3,8.67,8.24,8.26],[1663804800000,8.18,8.33,8.07,8.2],[1663891200000,8.16,8.45,8.01,8.43],[1664150400000,8.6,9.05,8.55,8.75],[1664236800000,8.83,8.94,8.47,8.56],[1664323200000,8.62,9.02,8.62,8.94],[1664409600000,8.71,8.8,8.51,8.54],[1664496000000,8.42,8.64,8.22,8.3],[1664755200000,8.45,8.68,8.28,8.6],[1664841600000,8.75,9.02,8.75,8.97],[1664928000000,8.86,8.94,8.7,8.88],[1665014400000,8.84,9.12,8.84,8.92],[1665100800000,8.8,8.83,8.58,8.69],[1665360000000,8.76,8.79,8.37,8.45],[1665446400000,8.38,8.89,8.37,8.75],[1665532800000,8.74,8.74,8.46,8.48],[1665619200000,8.29,8.51,8.07,8.38],[1665705600000,8.54,8.63,8.13,8.2],[1665964800000,8.41,8.64,8.34,8.57],[1666051200000,8.76,8.91,8.41,8.57],[1666137600000,8.43,8.53,8.09,8.26],[1666224000000,8.3,8.58,8.1,8.15],[1666310400000,8.21,8.39,8.11,8.3],[1666569600000,8.37,8.71,8.25,8.45],[1666656000000,8.46,8.96,8.46,8.84],[1666742400000,9,9.05,8.65,8.65],[1666828800000,8.72,8.94,8.61,8.61],[1666915200000,8.68,9.01,8.56,8.96],[1667174400000,8.99,9.01,8.88,8.98],[1667260800000,9.08,9.22,9,9.18],[1667347200000,9.17,9.29,8.77,8.8],[1667433600000,8.69,8.88,8.61,8.65],[1667520000000,8.8,9.13,8.6,9.11],[1667779200000,9.15,9.33,9.01,9.22],[1667865600000,9.27,9.32,9,9.12],[1667952000000,9.1,9.13,8.82,8.92],[1668038400000,9.37,9.87,9.3,9.44],[1668124800000,9.44,9.79,9.42,9.64],[1668384000000,9.5,9.95,9.42,9.69],[1668470400000,9.77,10.34,9.86,9.96],[1668556800000,9.76,9.76,9.38,9.42],[1668643200000,9.34,9.92,9.34,9.9],[1668729600000,10.15,10.23,9.74,9.8],[1668988800000,9.76,9.84,9.25,9.42],[1669075200000,9.56,9.9,9.51,9.84],[1669161600000,9.85,10.04,9.8,9.91],[1669334400000,10.06,10.18,9.78,9.81],[1669593600000,9.8,10.09,9.73,10.03],[1669680000000,9.92,10.04,9.82,9.82],[1669766400000,9.8,9.89,9.57,9.82],[1669852800000,9.85,9.89,9.44,9.64],[1669939200000,9.62,9.78,9.5,9.77],[1670198400000,9.75,9.97,9.64,9.78],[1670284800000,9.76,10.06,9.74,10.05],[1670371200000,9.99,10.35,9.93,10.31],[1670457600000,9.89,10.62,9.26,10.15],[1670544000000,10.01,10.07,9.35,9.94],[1670803200000,9.88,9.88,9.47,9.62],[1670889600000,9.91,10.01,9.41,9.57],[1670976000000,9.52,9.97,9.46,9.68],[1671062400000,9.5,9.5,9.18,9.32],[1671148800000,9.24,9.37,9.14,9.33],[1671408000000,9.35,9.56,9.01,9.02],[1671494400000,8.95,9.3,8.66,8.89],[1671580800000,9.03,9.1,8.88,9.02],[1671667200000,8.99,8.99,8.73,8.92],[1671753600000,8.93,9.16,8.88,9.13],[1672099200000,9.13,9.3,9.05,9.11],[1672185600000,9.1,9.23,8.99,9.09],[1672272000000,9.15,9.32,9.02,9.09],[1672358400000,9.07,9.44,9.07,9.41],[1672704000000,9.46,9.62,9.18,9.26],[1672790400000,9.31,9.81,9.26,9.75],[1672876800000,9.72,10,9.58,9.95],[1672963200000,10,10.26,9.92,10.16],[1673222400000,10.18,10.26,9.97,10.01],[1673308800000,9.94,10.12,9.84,10.09],[1673395200000,10.18,10.25,10.03,10.08],[1673481600000,10.2,10.23,10.04,10.07],[1673568000000,10.03,10.16,9.96,10.09],[1673913600000,10.12,10.12,9.54,9.58],[1674000000000,9.62,9.84,9.18,9.21],[1674086400000,9.13,9.3,9.1,9.18],[1674172800000,9.27,9.49,9.17,9.45],[1674432000000,9.5,9.59,9.19,9.32],[1674518400000,9.31,9.35,9.15,9.22],[1674604800000,9.12,9.27,8.96,9.22],[1674691200000,9.32,9.34,9.15,9.23],[1674777600000,9.18,9.4,9.04,9.38],[1675036800000,9.44,9.44,9.05,9.06],[1675123200000,9.09,9.53,9.09,9.43],[1675209600000,9.41,9.81,9.4,9.71],[1675296000000,9.78,10.17,9.75,9.86],[1675382400000,9.77,10.11,9.77,9.98],[1675641600000,9.85,9.95,9.68,9.71],[1675728000000,9.71,9.85,9.58,9.64],[1675814400000,9.56,9.74,9.5,9.6],[1675900800000,9.7,9.7,9.4,9.4],[1675987200000,9.37,9.6,9.33,9.38],[1676246400000,9.35,9.64,9.3,9.56],[1676332800000,9.53,9.63,9.38,9.51],[1676419200000,9.43,9.94,9.33,9.91],[1676505600000,9.75,9.89,9.6,9.79],[1676592000000,9.86,9.95,9.78,9.89],[1676937600000,9.71,9.8,8.98,8.98],[1677024000000,9.01,9.35,9.01,9.23],[1677110400000,9.28,9.41,9.15,9.28],[1677196800000,9.13,9.26,8.98,9.2],[1677456000000,9.32,9.32,9.08,9.13],[1677542400000,9.1,9.19,8.99,8.99],[1677628800000,8.93,9.08,8.88,8.92],[1677715200000,8.95,9.14,8.95,9],[1677801600000,9.01,9.07,8.94,8.98],[1678060800000,9.04,9.14,8.57,8.62],[1678147200000,8.79,9.08,8.75,9.06],[1678233600000,9.12,9.12,8.99,9.1],[1678320000000,9.04,9.27,9.04,9.08],[1678406400000,9.04,9.06,8.68,8.75],[1678665600000,8.61,8.8,8.26,8.26],[1678752000000,8.46,8.6,8.26,8.3],[1678838400000,8.13,8.27,7.93,8.17],[1678924800000,8.17,8.47,8.12,8.39],[1679011200000,8.3,8.36,8.06,8.08],[1679270400000,8.1,8.21,7.88,7.88],[1679356800000,8.03,8.24,8.03,8.05],[1679443200000,8.03,8.11,7.88,7.88],[1679529600000,8,8,7.75,7.85],[1679616000000,7.78,8.01,7.66,8.01],[1679875200000,8.08,8.09,7.87,7.96],[1679961600000,7.93,8.06,7.86,7.99],[1680048000000,8.07,8.2,7.92,8.08],[1680134400000,8.18,8.38,8.16,8.29],[1680220800000,8.34,8.51,8.3,8.48],[1680480000000,8.53,8.68,8.37,8.47],[1680566400000,8.5,8.54,8.22,8.28],[1680652800000,8.22,8.23,7.96,8.02],[1680739200000,8.02,8.12,7.89,8.09],[1681084800000,8.13,8.46,8.1,8.4],[1681171200000,8.41,8.79,8.41,8.74],[1681257600000,8.84,8.85,8.27,8.31],[1681344000000,6,7.42,5.93,7.21],[1681430400000,7.16,7.26,6.93,7.18],[1681689600000,7.15,7.17,6.56,6.58],[1681776000000,6.59,6.73,6.38,6.42],[1681862400000,6.37,6.39,6.21,6.28],[1681948800000,6.16,6.16,5.98,6.04],[1682035200000,6.02,6.18,6.01,6.14],[1682294400000,6.14,6.24,6.1,6.2],[1682380800000,6.15,6.18,6.02,6.03],[1682467200000,6.03,6.21,5.99,6.16],[1682553600000,6.2,6.3,6.13,6.15],[1682640000000,6.16,6.31,6.13,6.22],[1682899200000,6.25,6.28,5.99,6.2],[1682985600000,6.19,6.19,6.02,6.1],[1683072000000,6.1,6.32,6.1,6.12],[1683158400000,6.11,6.17,6.05,6.1],[1683244800000,6.16,6.35,6.16,6.22],[1683504000000,6.26,6.26,6.05,6.22],[1683590400000,6.17,6.31,6.09,6.27],[1683676800000,6.36,6.39,6.23,6.37],[1683763200000,6.36,6.39,6.24,6.33],[1683849600000,6.36,6.37,6.25,6.31],[1684108800000,6.31,6.31,6.14,6.28],[1684195200000,6.25,6.42,6.05,6.08],[1684281600000,6.09,6.29,6.09,6.19],[1684368000000,6.22,6.26,6.05,6.14],[1684454400000,6.14,6.16,5.87,5.97],[1684713600000,5.99,6,5.75,5.93],[1684800000000,5.93,6.13,5.92,6.09],[1684886400000,6.15,6.2,5.96,5.99],[1684972800000,5.93,5.93,5.54,5.59],[1685059200000,5.54,5.63,5.41,5.54],[1685404800000,5.57,5.67,5.3,5.49],[1685491200000,5.1,5.1,4.34,4.53],[1685577600000,4.51,4.76,4.19,4.71],[1685664000000,4.74,4.94,4.72,4.79],[1685923200000,4.85,4.87,4.55,4.63],[1686009600000,4.67,5.1,4.65,4.94],[1686096000000,5,5.37,5,5.28],[1686182400000,5.27,5.32,5.06,5.12],[1686268800000,5.1,5.19,4.98,4.98],[1686528000000,4.99,5.02,4.89,4.91],[1686614400000,4.96,5.06,4.94,5.01],[1686700800000,5.04,5.08,4.91,4.91],[1686787200000,4.89,5.01,4.84,4.99],[1686873600000,5.03,5.03,4.76,4.83],[1687219200000,4.79,4.86,4.74,4.8],[1687305600000,4.79,4.95,4.76,4.9],[1687392000000,4.85,5.06,4.79,5.02],[1687478400000,4.98,5.22,4.91,5.11],[1687737600000,5.13,5.38,5.13,5.28],[1687824000000,5.27,5.43,5.19,5.39],[1687910400000,5.39,5.57,5.29,5.56],[1687996800000,5.62,5.84,5.5,5.58],[1688083200000,5.65,5.74,5.56,5.7],[1688342400000,5.7,5.78,5.65,5.72],[1688515200000,5.75,5.82,5.6,5.76],[1688601600000,5.69,5.78,5.6,5.76],[1688688000000,5.76,5.97,5.73,5.92],[1688947200000,5.89,6,5.85,5.89],[1689033600000,5.92,5.95,5.72,5.89],[1689120000000,5.97,6.09,5.89,6.06],[1689206400000,6.06,6.06,5.94,6.01],[1689292800000,6,6,5.85,5.88],[1689552000000,5.84,5.94,5.8,5.85],[1689638400000,5.84,5.97,5.79,5.84],[1689724800000,5.9,5.93,5.82,5.86],[1689811200000,5.83,5.87,5.77,5.8],[1689897600000,5.87,5.88,5.46,5.46],[1690156800000,5.49,5.85,5.49,5.79],[1690243200000,5.76,5.89,5.75,5.86],[1690329600000,5.85,5.99,5.85,5.96],[1690416000000,5.97,6.14,5.97,6.04],[1690502400000,6.07,6.21,6.07,6.09],[1690761600000,6.11,6.32,6.11,6.3],[1690848000000,6.27,6.32,6.12,6.19],[1690934400000,6.12,6.16,5.98,6.03],[1691020800000,6.05,6.16,6.05,6.08],[1691107200000,6.1,6.17,6.05,6.07],[1691366400000,6.09,6.12,5.98,6.09],[1691452800000,6.03,6.1,5.98,6.09],[1691539200000,6.09,6.16,5.96,6.13],[1691625600000,6.13,6.25,6.08,6.1],[1691712000000,6.11,6.18,6.06,6.14],[1691971200000,6.03,6.11,5.98,6.04],[1692057600000,6.01,6.07,5.89,5.99],[1692144000000,6,6.07,5.94,6],[1692230400000,6.13,6.33,6.08,6.3],[1692316800000,6.23,6.34,6.23,6.26],[1692576000000,6.27,6.29,6.12,6.15],[1692662400000,6.01,6.02,5.57,5.58],[1692748800000,5.55,5.55,5.35,5.42],[1692835200000,5.36,5.42,5.09,5.1],[1692921600000,5.14,5.17,4.89,4.93],[1693180800000,5,5.01,4.6,4.79],[1693267200000,4.81,4.83,4.63,4.81],[1693353600000,4.85,4.95,4.83,4.9],[1693440000000,4.95,5.02,4.72,4.81],[1693526400000,4.83,4.88,4.63,4.69],[1693872000000,4.7,4.7,4.43,4.45],[1693958400000,4.53,4.58,4.41,4.5],[1694044800000,3.02,3.47,2.98,3.33],[1694131200000,3.33,3.45,3.26,3.35],[1694390400000,3.34,3.36,3.26,3.33],[1694476800000,3.33,3.48,3.28,3.46],[1694563200000,3.5,3.67,3.46,3.63],[1694649600000,3.64,3.76,3.61,3.71],[1694736000000,3.66,3.74,3.55,3.61],[1694995200000,3.62,3.62,3.47,3.6],[1695081600000,3.59,3.94,3.56,3.84],[1695168000000,3.85,3.85,3.62,3.65],[1695254400000,3.62,3.73,3.6,3.62],[1695340800000,3.63,3.69,3.51,3.53],[1695600000000,3.5,3.56,3.42,3.52],[1695686400000,3.64,3.82,3.54,3.73],[1695772800000,3.74,3.88,3.71,3.74],[1695859200000,4.01,4.27,3.91,4.11],[1695945600000,4.19,4.73,4.19,4.49],[1696204800000,4.54,4.62,4.15,4.16],[1696291200000,4.3,4.33,4.14,4.25],[1696377600000,4.2,4.37,4.15,4.29],[1696464000000,4.26,4.33,4.2,4.31],[1696550400000,4.27,4.28,4.06,4.08],[1696809600000,4,4.12,3.6,4.1],[1696896000000,4.13,4.57,4.13,4.56],[1696982400000,4.63,4.88,4.55,4.67],[1697068800000,4.73,4.73,4.44,4.57],[1697155200000,4.55,4.96,4.46,4.93],[1697414400000,4.91,5.06,4.79,5.04],[1697500800000,5.1,5.48,5.08,5.47],[1697587200000,5.42,5.43,5.19,5.36],[1697673600000,5.3,5.33,5.13,5.31],[1697760000000,5.32,5.49,5.09,5.17],[1698019200000,5.05,5.14,4.65,4.66],[1698105600000,4.64,4.89,4.64,4.85],[1698192000000,4.85,4.97,4.61,4.94],[1698278400000,4.93,5.47,4.84,5.34],[1698364800000,5.35,5.48,4.97,5.03],[1698624000000,5.01,5.14,4.82,5.01],[1698710400000,4.97,5.15,4.88,5.09],[1698796800000,5.1,5.19,4.79,5.15],[1698883200000,5.19,5.5,4.98,5.14],[1698969600000,5.32,5.55,5.16,5.18],[1699228800000,5.21,5.21,4.84,5.01],[1699315200000,4.94,5.08,4.86,5.06],[1699401600000,5.06,5.06,4.94,5],[1699488000000,5.03,5.1,4.33,4.4],[1699574400000,4.39,4.7,4.39,4.58],[1699833600000,4.55,4.71,4.44,4.68],[1699920000000,4.92,5.15,4.91,5.05],[1700006400000,5.14,5.24,4.92,4.98],[1700092800000,4.95,4.95,4.6,4.78],[1700179200000,4.84,4.89,4.61,4.87],[1700438400000,4.94,5.1,4.94,4.97],[1700524800000,5.07,5.07,4.69,4.99],[1700611200000,5.1,5.1,4.97,4.97],[1700784000000,5,5.28,4.95,5.25],[1701043200000,5.24,5.35,5.09,5.11],[1701129600000,5.08,5.15,4.98,5.04],[1701216000000,5.13,5.21,4.95,4.97],[1701302400000,4.97,4.97,4.8,4.83],[1701388800000,4.77,5.15,4.76,5.1],[1701648000000,5.14,5.34,5.04,5.28],[1701734400000,5.25,5.25,4.98,5.07],[1701820800000,5.08,5.4,5.07,5.32],[1701907200000,4.8,4.8,4.05,4.17],[1701993600000,4.17,4.47,4.09,4.16],[1702252800000,4.2,4.33,4.05,4.26],[1702339200000,4.3,4.3,4.14,4.2],[1702425600000,4.33,4.4,4.26,4.37],[1702512000000,4.48,4.58,4.31,4.38],[1702598400000,4.26,4.3,4.15,4.18],[1702857600000,4.2,4.27,4.08,4.21],[1702944000000,4.21,4.47,4.18,4.46],[1703030400000,4.4,4.58,4.37,4.37],[1703116800000,4.4,4.51,4.31,4.37],[1703203200000,4.35,4.48,4.28,4.33],[1703548800000,4.4,4.43,4.29,4.32],[1703635200000,4.32,4.58,4.31,4.44],[1703721600000,4.42,4.42,4.3,4.37],[1703808000000,4.34,4.42,4.26,4.26],[1704153600000,4.29,4.62,4.28,4.46],[1704240000000,4.42,4.55,4.37,4.44],[1704326400000,4.42,4.45,4.31,4.44],[1704412800000,4.42,4.51,4.38,4.48],[1704672000000,4.43,4.59,4.42,4.5],[1704758400000,4.43,4.43,4.28,4.29],[1704844800000,4.26,4.43,4.22,4.26],[1704931200000,4.24,4.29,4.18,4.24],[1705017600000,4.25,4.33,4.2,4.21],[1705363200000,4.24,4.26,4.18,4.21],[1705449600000,4.11,4.16,4.02,4.04],[1705536000000,4.09,4.09,3.79,3.83],[1705622400000,3.86,3.86,3.75,3.83],[1705881600000,3.85,4.08,3.84,4.08],[1705968000000,4.12,4.22,4.12,4.17],[1706054400000,4.25,4.25,4.12,4.17],[1706140800000,4.23,4.27,4.13,4.22],[1706227200000,4.25,4.32,4.05,4.07],[1706486400000,4.08,4.28,3.97,4.09],[1706572800000,4.05,4.1,4.02,4.05],[1706659200000,4.08,4.08,3.85,3.85],[1706745600000,3.85,3.9,3.64,3.67],[1706832000000,3.63,3.77,3.59,3.7],[1707091200000,3.7,3.73,3.59,3.61],[1707177600000,3.58,3.72,3.56,3.68],[1707264000000,3.69,3.69,3.53,3.65],[1707350400000,3.66,3.75,3.64,3.74],[1707436800000,3.75,3.79,3.68,3.74],[1707696000000,3.84,4.11,3.81,4.05],[1707782400000,3.92,3.94,3.78,3.81],[1707868800000,3.84,3.91,3.78,3.91],[1707955200000,3.91,4.05,3.87,4.03],[1708041600000,4,4.1,3.95,4],[1708387200000,3.94,4.01,3.85,3.9],[1708473600000,3.83,3.89,3.8,3.84],[1708560000000,3.84,3.89,3.77,3.78],[1708646400000,3.78,3.84,3.75,3.79],[1708905600000,3.77,3.91,3.67,3.69],[1708992000000,3.73,3.81,3.71,3.77],[1709078400000,3.74,3.81,3.61,3.61],[1709164800000,3.66,3.73,3.61,3.61],[1709251200000,3.61,3.71,3.55,3.63],[1709510400000,3.64,3.67,3.41,3.49],[1709596800000,3.45,3.52,3.37,3.37],[1709683200000,3.39,3.44,3.29,3.38],[1709769600000,3.4,3.44,3.25,3.37],[1709856000000,3.43,3.57,3.37,3.4],[1710115200000,3.4,3.48,3.33,3.35],[1710201600000,3.35,3.35,3.21,3.21],[1710288000000,3.22,3.24,3.02,3.05],[1710374400000,3.06,3.08,2.99,3.04],[1710460800000,3.01,3.18,3.01,3.16],[1710720000000,3.16,3.16,2.99,3.03],[1710806400000,3.04,3.04,2.91,2.95],[1710892800000,2.95,3.08,2.87,3.08],[1710979200000,3.09,3.26,2.99,3.2],[1711065600000,3.23,3.31,3,3.04],[1711324800000,3.09,3.12,2.82,2.84],[1711411200000,2.89,2.95,2.74,2.92],[1711497600000,2.96,3.05,2.94,3],[1711584000000,3.04,3.24,2.91,3.11],[1711929600000,3.12,3.18,3.04,3.09],[1712016000000,3,3,2.77,2.87],[1712102400000,2.86,3.15,2.81,3.13],[1712188800000,3.2,3.94,3.15,3.79],[1712275200000,3.8,4.03,3.61,3.82],[1712534400000,3.81,3.83,3.63,3.69],[1712620800000,3.8,3.8,3.38,3.46],[1712707200000,3.35,3.52,3.25,3.43],[1712793600000,3.42,3.55,3.39,3.41],[1712880000000,3.37,3.44,3.23,3.3],[1713139200000,3.34,3.39,3.19,3.21],[1713225600000,3.16,3.23,3.15,3.16],[1713312000000,3.13,3.21,3.05,3.08],[1713398400000,3.11,3.17,3.04,3.06],[1713484800000,3.06,3.21,3.03,3.2],[1713744000000,3.16,3.51,3.15,3.44],[1713830400000,3.44,3.61,3.43,3.44],[1713916800000,3.39,3.39,3.18,3.35],[1714003200000,3.3,3.3,3.19,3.29],[1714089600000,3.26,3.32,3.19,3.3],[1714348800000,3.31,3.4,3.23,3.3],[1714435200000,3.28,3.29,3.18,3.2],[1714521600000,3.19,3.3,3.19,3.21],[1714608000000,3.25,3.32,3.21,3.31],[1714694400000,3.32,3.36,3.18,3.21],[1714953600000,3.21,3.28,3.17,3.19],[1715040000000,3.18,3.25,3.15,3.16],[1715126400000,3.08,3.14,2.98,3.13],[1715212800000,3.16,3.23,3.09,3.22],[1715299200000,3.24,3.27,3.07,3.18],[1715558400000,3.2,3.4,3.16,3.32],[1715644800000,3.39,3.5,3.36,3.42],[1715731200000,3.45,3.47,3.29,3.35],[1715817600000,3.34,3.43,3.3,3.43],[1715904000000,3.44,3.44,3.36,3.37],[1716163200000,3.36,3.4,3.21,3.29],[1716249600000,3.31,3.33,3.25,3.33],[1716336000000,3.32,3.33,3.2,3.24],[1716422400000,3.24,3.24,3.1,3.11],[1716508800000,3.15,3.5,3.13,3.32],[1716854400000,3.35,3.49,3.29,3.43],[1716940800000,3.41,3.74,3.39,3.49],[1717027200000,3.5,3.57,3.43,3.53],[1717113600000,3.59,3.84,3.53,3.81],[1717372800000,3.91,4.44,3.89,4.18],[1717459200000,4.18,4.23,3.79,3.82],[1717545600000,3.25,3.4,3.06,3.34],[1717632000000,3.27,3.45,3.15,3.21],[1717718400000,3.19,3.26,3.08,3.08],[1717977600000,3.08,3.14,3.05,3.06],[1718064000000,3.04,3.09,2.88,2.89],[1718150400000,2.95,3.02,2.79,2.81],[1718236800000,2.82,2.82,2.61,2.63],[1718323200000,2.71,2.76,2.61,2.64],[1718582400000,2.64,2.72,2.6,2.69],[1718668800000,2.69,2.73,2.58,2.58],[1718841600000,2.59,2.64,2.55,2.61],[1718928000000,2.61,2.61,2.38,2.38],[1719187200000,2.42,2.5,2.39,2.41],[1719273600000,2.43,2.43,2.34,2.37],[1719360000000,2.34,2.62,2.34,2.39],[1719446400000,2.41,2.62,2.33,2.52],[1719532800000,2.51,2.55,2.39,2.41],[1719792000000,2.43,2.52,2.22,2.23],[1719878400000,2.21,2.22,2.04,2.15],[1719964800000,2.15,2.18,2.07,2.11],[1720137600000,2.11,2.18,2.06,2.11],[1720396800000,2.15,2.17,2.04,2.08],[1720483200000,2.09,2.09,2,2.07],[1720569600000,2.08,2.16,2.05,2.06],[1720656000000,2.09,2.36,2.09,2.34],[1720742400000,2.31,2.37,2.21,2.25],[1721001600000,2.31,2.54,2.36,2.41],[1721088000000,2.41,2.56,2.39,2.55],[1721174400000,2.54,2.65,2.52,2.58],[1721260800000,2.56,2.6,2.46,2.5],[1721347200000,2.51,2.53,2.42,2.46],[1721606400000,2.49,2.53,2.32,2.38],[1721692800000,2.38,2.45,2.36,2.43],[1721779200000,2.41,2.54,2.36,2.47],[1721865600000,2.45,2.74,2.43,2.66],[1721952000000,2.7,2.71,2.59,2.62],[1722211200000,2.62,2.64,2.53,2.62],[1722297600000,2.63,2.64,2.55,2.56],[1722384000000,2.56,2.6,2.5,2.55],[1722470400000,2.55,2.55,2.38,2.5],[1722556800000,2.43,2.43,2.32,2.35],[1722816000000,2.25,2.33,2.08,2.21],[1722902400000,2.21,2.22,2.1,2.1],[1722988800000,2.13,2.14,1.9,1.91],[1723075200000,1.93,1.96,1.91,1.92],[1723161600000,1.93,1.93,1.81,1.83],[1723420800000,1.85,1.91,1.81,1.86],[1723507200000,1.87,1.9,1.82,1.87],[1723593600000,1.86,1.9,1.81,1.82],[1723680000000,1.87,2.01,1.87,1.92],[1723766400000,1.88,1.97,1.88,1.96],[1724025600000,1.99,2.02,1.95,1.96],[1724112000000,1.95,1.95,1.84,1.94],[1724198400000,1.96,2.09,1.93,2.08],[1724284800000,2.1,2.19,2.04,2.14],[1724371200000,2.14,2.27,2.11,2.25],[1724630400000,2.24,2.3,2.23,2.29],[1724716800000,2.25,2.38,2.25,2.3],[1724803200000,2.3,2.34,2.2,2.23],[1724889600000,2.19,2.29,2.18,2.24],[1724976000000,2.24,2.3,2.09,2.1],[1725321600000,2.1,2.2,1.93,2.09],[1725408000000,1.85,2.54,1.82,2.23],[1725494400000,2.26,2.42,2.15,2.39],[1725580800000,2.39,2.44,2.22,2.39],[1725840000000,2.37,2.61,2.35,2.45],[1725926400000,2.41,2.41,2.24,2.38],[1726012800000,2.41,2.55,2.38,2.54],[1726099200000,2.55,2.78,2.53,2.65],[1726185600000,2.64,2.94,2.59,2.93],[1726444800000,2.94,3,2.81,2.91],[1726531200000,2.94,3.09,2.88,3.08],[1726617600000,3.05,3.22,3.02,3.03],[1726704000000,3.12,3.23,2.99,3.17],[1726790400000,3.15,3.22,2.94,2.94],[1727049600000,2.95,3,2.81,2.98],[1727136000000,2.95,2.99,2.79,2.8],[1727222400000,2.82,2.87,2.74,2.83],[1727308800000,2.85,3.01,2.82,2.97],[1727395200000,3,3.07,2.84,2.85],[1727654400000,2.85,2.9,2.7,2.71],[1727740800000,2.68,2.73,2.54,2.55],[1727827200000,2.53,2.53,2.22,2.45],[1727913600000,2.44,2.76,2.44,2.68],[1728000000000,2.79,3,2.68,2.97],[1728259200000,2.95,2.99,2.75,2.88],[1728345600000,2.89,3.06,2.84,3.06],[1728432000000,3.03,3.07,2.85,2.86],[1728518400000,2.79,2.93,2.78,2.87],[1728604800000,2.86,3.06,2.85,2.95],[1728864000000,2.95,2.99,2.81,2.82],[1728950400000,2.83,2.86,2.7,2.84],[1729036800000,2.85,2.97,2.85,2.88],[1729123200000,2.88,2.93,2.79,2.88],[1729209600000,2.9,2.93,2.81,2.88],[1729468800000,2.91,2.91,2.66,2.7],[1729555200000,2.7,2.77,2.65,2.67],[1729641600000,2.66,2.71,2.48,2.5],[1729728000000,2.5,2.6,2.5,2.53],[1729814400000,2.53,2.57,2.4,2.42],[1730073600000,2.46,2.65,2.43,2.64],[1730160000000,2.64,2.84,2.63,2.8],[1730246400000,2.76,2.78,2.66,2.7],[1730332800000,2.72,2.75,2.6,2.61],[1730419200000,2.63,2.66,2.56,2.6],[1730678400000,2.51,2.7,2.51,2.62],[1730764800000,2.62,2.73,2.57,2.66],[1730851200000,2.77,2.8,2.68,2.69],[1730937600000,2.7,2.71,2.58,2.59],[1731024000000,2.6,2.6,2.45,2.46],[1731283200000,2.5,2.52,2.45,2.45],[1731369600000,2.45,2.45,2.29,2.32],[1731456000000,2.32,2.36,2.19,2.2],[1731542400000,2.21,2.23,2.14,2.23],[1731628800000,2.21,2.31,2.14,2.25],[1731888000000,2.27,2.33,2.18,2.31],[1731974400000,2.29,2.3,2.21,2.21],[1732060800000,2.19,2.19,2.05,2.09],[1732147200000,2.1,2.16,2.02,2.04],[1732233600000,2.07,2.17,1.99,2],[1732492800000,2.04,2.2,2,2.01],[1732579200000,2.01,2.02,1.86,1.86],[1732665600000,1.89,2.36,1.89,2.19],[1732838400000,2.22,2.26,2.11,2.14],[1733097600000,2.13,2.23,2.1,2.2],[1733184000000,2.21,2.24,2.1,2.2],[1733270400000,2.22,2.23,2.15,2.19],[1733356800000,2.23,2.23,2.02,2.04],[1733443200000,2.05,2.13,2.03,2.12],[1733702400000,2.12,2.41,2.08,2.3],[1733788800000,2.37,2.49,2.25,2.45],[1733875200000,2.92,3.24,2.75,2.84],[1733961600000,2.84,2.85,2.61,2.62],[1734048000000,2.57,2.67,2.48,2.59],[1734307200000,2.59,2.68,2.54,2.63],[1734393600000,2.6,2.62,2.47,2.59],[1734480000000,2.6,2.74,2.47,2.47],[1734566400000,2.57,2.57,2.39,2.41],[1734652800000,2.4,2.46,2.27,2.29],[1734912000000,2.26,2.34,2.24,2.34],[1734998400000,2.33,2.39,2.29,2.32],[1735171200000,2.33,2.71,2.33,2.66],[1735257600000,2.64,2.71,2.6,2.65],[1735516800000,2.62,2.74,2.54,2.68],[1735603200000,2.69,2.83,2.63,2.67],[1735776000000,2.67,2.75,2.54,2.57],[1735862400000,2.54,2.56,2.39,2.49],[1736121600000,2.51,2.58,2.45,2.51],[1736208000000,2.52,2.53,2.39,2.39],[1736294400000,2.36,2.4,2.22,2.23],[1736467200000,2.18,2.2,2.12,2.19],[1736726400000,2.17,2.21,2.07,2.2],[1736812800000,2.23,2.23,2.09,2.13],[1736899200000,2.2,2.32,2.17,2.23],[1736985600000,2.23,2.23,2.17,2.19],[1737072000000,2.21,2.24,2.14,2.17],[1737417600000,2.17,2.22,2.08,2.15],[1737504000000,2.19,2.19,2.09,2.14],[1737590400000,2.14,2.31,2.14,2.26],[1737676800000,2.27,2.3,2.22,2.25],[1737936000000,2.28,2.37,2.09,2.1],[1738022400000,2.1,2.15,2.06,2.08],[1738108800000,2.08,2.16,2.05,2.15],[1738195200000,2.17,2.2,2.08,2.09],[1738281600000,2.1,2.11,2.03,2.04],[1738540800000,2.02,2.03,1.93,1.94],[1738627200000,1.94,1.99,1.92,1.95],[1738713600000,1.94,1.94,1.86,1.88],[1738800000000,1.9,1.95,1.86,1.92],[1738886400000,1.9,1.91,1.8,1.83],[1739145600000,1.88,1.94,1.81,1.89],[1739232000000,1.87,1.87,1.77,1.79],[1739318400000,1.77,1.83,1.73,1.81],[1739404800000,1.84,1.85,1.72,1.73],[1739491200000,1.74,1.8,1.74,1.78],[1739836800000,1.75,1.85,1.69,1.76],[1739923200000,1.76,1.92,1.68,1.86],[1740009600000,1.86,1.89,1.68,1.76],[1740096000000,1.79,1.84,1.69,1.69],[1740355200000,1.7,1.73,1.61,1.65],[1740441600000,1.64,1.66,1.52,1.53],[1740528000000,1.53,1.58,1.5,1.52],[1740614400000,1.52,1.52,1.42,1.46],[1740700800000,1.48,1.48,1.36,1.37],[1740960000000,1.39,1.42,1.28,1.28],[1741046400000,1.28,1.28,1.17,1.24],[1741132800000,1.24,1.31,1.22,1.3],[1741219200000,1.28,1.38,1.27,1.33],[1741305600000,1.32,1.39,1.29,1.37],[1741564800000,1.36,1.36,1.24,1.24],[1741651200000,1.22,1.24,1.16,1.16],[1741737600000,1.16,1.2,1.05,1.12],[1742515200000,0.94,1.02,0.92,1],[1742774400000,1,1.09,1,1.06],[1742860800000,1.06,1.08,1.02,1.03],[1742947200000,1.03,1.06,1.01,1.02],[1743033600000,1.01,1.13,1,1.11],[1743120000000,1.1,1.12,0.99,1.01],[1743379200000,1.01,1.04,0.99,0.99],[1743465600000,1.02,1.08,0.92,0.97],[1743552000000,1.39,2.19,1.32,1.91],[1743638400000,1.7,1.98,1.62,1.68],[1743724800000,1.7,1.78,1.31,1.33],[1743984000000,1.22,1.75,1.22,1.64],[1744070400000,1.59,1.64,1.43,1.45],[1744156800000,1.44,1.65,1.4,1.55],[1744243200000,1.51,1.52,1.43,1.47]],"move5":[[1643846400000,10.86],[1643932800000,10.912],[1644192000000,10.99],[1644278400000,11.114],[1644364800000,11.308],[1644451200000,11.486],[1644537600000,11.642],[1644796800000,11.636],[1644883200000,11.634],[1644969600000,11.5],[1645056000000,11.384],[1645142400000,11.2],[1645488000000,11.008],[1645574400000,10.756],[1645660800000,10.716],[1645747200000,10.706],[1646006400000,10.836],[1646092800000,11.052],[1646179200000,11.334],[1646265600000,11.478],[1646352000000,11.544],[1646611200000,11.454],[1646697600000,11.338],[1646784000000,11.252],[1646870400000,11.158],[1646956800000,11.072],[1647216000000,11.094],[1647302400000,11.18],[1647388800000,11.262],[1647475200000,11.362],[1647561600000,11.47],[1647820800000,11.474],[1647907200000,11.546],[1647993600000,11.446],[1648080000000,11.438],[1648166400000,11.466],[1648425600000,11.562],[1648512000000,11.664],[1648598400000,11.692],[1648684800000,11.492],[1648771200000,11.332],[1649030400000,11.196],[1649116800000,10.944],[1649203200000,10.804],[1649289600000,10.82],[1649376000000,10.838],[1649635200000,10.832],[1649721600000,10.806],[1649808000000,10.82],[1649894400000,10.804],[1650240000000,10.682],[1650326400000,10.682],[1650412800000,10.728],[1650499200000,10.738],[1650585600000,10.688],[1650844800000,10.756],[1650931200000,10.598],[1651017600000,10.386],[1651104000000,10.232],[1651190400000,10.066],[1651449600000,9.924],[1651536000000,9.932],[1651622400000,9.972],[1651708800000,9.984],[1651795200000,9.986],[1652054400000,9.864],[1652140800000,9.662],[1652227200000,9.454],[1652313600000,9.248],[1652400000000,9.188],[1652659200000,9.18],[1652745600000,9.332],[1652832000000,9.352],[1652918400000,9.336],[1653004800000,9.34],[1653264000000,9.34],[1653350400000,9.12],[1653436800000,9.146],[1653523200000,9.3],[1653609600000,9.35],[1653955200000,9.382],[1654041600000,9.382],[1654128000000,9.36],[1654214400000,9.17],[1654473600000,9.09],[1654560000000,9.05],[1654646400000,9.142],[1654732800000,9.186],[1654819200000,9.31],[1655078400000,9.33],[1655164800000,9.356],[1655251200000,9.458],[1655337600000,9.448],[1655424000000,9.506],[1655769600000,9.608],[1655856000000,9.732],[1655942400000,9.838],[1656028800000,10.072],[1656288000000,10.19],[1656374400000,10.232],[1656460800000,10.068],[1656547200000,9.934],[1656633600000,9.83],[1656979200000,9.79],[1657065600000,9.76],[1657152000000,9.908],[1657238400000,9.996],[1657497600000,9.988],[1657584000000,9.97],[1657670400000,9.986],[1657756800000,9.972],[1657843200000,9.936],[1658102400000,9.918],[1658188800000,9.958],[1658275200000,10.018],[1658361600000,10.086],[1658448000000,10.136],[1658707200000,10.128],[1658793600000,9.958],[1658880000000,9.848],[1658966400000,9.794],[1659052800000,9.746],[1659312000000,9.77],[1659398400000,9.874],[1659484800000,9.954],[1659571200000,9.932],[1659657600000,9.896],[1659916800000,9.934],[1660003200000,9.89],[1660089600000,9.884],[1660176000000,9.978],[1660262400000,10.088],[1660521600000,10.118],[1660608000000,10.346],[1660694400000,10.41],[1660780800000,10.424],[1660867200000,10.39],[1661126400000,10.276],[1661212800000,10.078],[1661299200000,9.938],[1661385600000,9.8],[1661472000000,9.602],[1661731200000,9.47],[1661817600000,9.268],[1661904000000,8.924],[1661990400000,8.572],[1662076800000,8.502],[1662422400000,8.484],[1662508800000,8.532],[1662595200000,8.692],[1662681600000,8.96],[1662940800000,9.06],[1663027200000,8.98],[1663113600000,8.93],[1663200000000,8.92],[1663286400000,8.76],[1663545600000,8.682],[1663632000000,8.61],[1663718400000,8.5],[1663804800000,8.398],[1663891200000,8.394],[1664150400000,8.378],[1664236800000,8.44],[1664323200000,8.576],[1664409600000,8.644],[1664496000000,8.618],[1664755200000,8.588],[1664841600000,8.67],[1664928000000,8.658],[1665014400000,8.734],[1665100800000,8.812],[1665360000000,8.782],[1665446400000,8.738],[1665532800000,8.658],[1665619200000,8.55],[1665705600000,8.452],[1665964800000,8.476],[1666051200000,8.44],[1666137600000,8.396],[1666224000000,8.35],[1666310400000,8.37],[1666569600000,8.346],[1666656000000,8.4],[1666742400000,8.478],[1666828800000,8.57],[1666915200000,8.702],[1667174400000,8.808],[1667260800000,8.876],[1667347200000,8.906],[1667433600000,8.914],[1667520000000,8.944],[1667779200000,8.992],[1667865600000,8.98],[1667952000000,9.004],[1668038400000,9.162],[1668124800000,9.268],[1668384000000,9.362],[1668470400000,9.53],[1668556800000,9.63],[1668643200000,9.722],[1668729600000,9.754],[1668988800000,9.7],[1669075200000,9.676],[1669161600000,9.774],[1669334400000,9.756],[1669593600000,9.802],[1669680000000,9.882],[1669766400000,9.878],[1669852800000,9.824],[1669939200000,9.816],[1670198400000,9.766],[1670284800000,9.812],[1670371200000,9.91],[1670457600000,10.012],[1670544000000,10.046],[1670803200000,10.014],[1670889600000,9.918],[1670976000000,9.792],[1671062400000,9.626],[1671148800000,9.504],[1671408000000,9.384],[1671494400000,9.248],[1671580800000,9.116],[1671667200000,9.036],[1671753600000,8.996],[1672099200000,9.014],[1672185600000,9.054],[1672272000000,9.068],[1672358400000,9.166],[1672704000000,9.192],[1672790400000,9.32],[1672876800000,9.492],[1672963200000,9.706],[1673222400000,9.826],[1673308800000,9.992],[1673395200000,10.058],[1673481600000,10.082],[1673568000000,10.068],[1673913600000,9.982],[1674000000000,9.806],[1674086400000,9.626],[1674172800000,9.502],[1674432000000,9.348],[1674518400000,9.276],[1674604800000,9.278],[1674691200000,9.288],[1674777600000,9.274],[1675036800000,9.222],[1675123200000,9.264],[1675209600000,9.362],[1675296000000,9.488],[1675382400000,9.608],[1675641600000,9.738],[1675728000000,9.78],[1675814400000,9.758],[1675900800000,9.666],[1675987200000,9.546],[1676246400000,9.516],[1676332800000,9.49],[1676419200000,9.552],[1676505600000,9.63],[1676592000000,9.732],[1676937600000,9.616],[1677024000000,9.56],[1677110400000,9.434],[1677196800000,9.316],[1677456000000,9.164],[1677542400000,9.166],[1677628800000,9.104],[1677715200000,9.048],[1677801600000,9.004],[1678060800000,8.902],[1678147200000,8.916],[1678233600000,8.952],[1678320000000,8.968],[1678406400000,8.922],[1678665600000,8.85],[1678752000000,8.698],[1678838400000,8.512],[1678924800000,8.374],[1679011200000,8.24],[1679270400000,8.164],[1679356800000,8.114],[1679443200000,8.056],[1679529600000,7.948],[1679616000000,7.934],[1679875200000,7.95],[1679961600000,7.938],[1680048000000,7.978],[1680134400000,8.066],[1680220800000,8.16],[1680480000000,8.262],[1680566400000,8.32],[1680652800000,8.308],[1680739200000,8.268],[1681084800000,8.252],[1681171200000,8.306],[1681257600000,8.312],[1681344000000,8.15],[1681430400000,7.968],[1681689600000,7.604],[1681776000000,7.14],[1681862400000,6.734],[1681948800000,6.5],[1682035200000,6.292],[1682294400000,6.216],[1682380800000,6.138],[1682467200000,6.114],[1682553600000,6.136],[1682640000000,6.152],[1682899200000,6.152],[1682985600000,6.166],[1683072000000,6.158],[1683158400000,6.148],[1683244800000,6.148],[1683504000000,6.152],[1683590400000,6.186],[1683676800000,6.236],[1683763200000,6.282],[1683849600000,6.3],[1684108800000,6.312],[1684195200000,6.274],[1684281600000,6.238],[1684368000000,6.2],[1684454400000,6.132],[1684713600000,6.062],[1684800000000,6.064],[1684886400000,6.024],[1684972800000,5.914],[1685059200000,5.828],[1685404800000,5.74],[1685491200000,5.428],[1685577600000,5.172],[1685664000000,5.012],[1685923200000,4.83],[1686009600000,4.72],[1686096000000,4.87],[1686182400000,4.952],[1686268800000,4.99],[1686528000000,5.046],[1686614400000,5.06],[1686700800000,4.986],[1686787200000,4.96],[1686873600000,4.93],[1687219200000,4.908],[1687305600000,4.886],[1687392000000,4.908],[1687478400000,4.932],[1687737600000,5.022],[1687824000000,5.14],[1687910400000,5.272],[1687996800000,5.384],[1688083200000,5.502],[1688342400000,5.59],[1688515200000,5.664],[1688601600000,5.704],[1688688000000,5.772],[1688947200000,5.81],[1689033600000,5.844],[1689120000000,5.904],[1689206400000,5.954],[1689292800000,5.946],[1689552000000,5.938],[1689638400000,5.928],[1689724800000,5.888],[1689811200000,5.846],[1689897600000,5.762],[1690156800000,5.75],[1690243200000,5.754],[1690329600000,5.774],[1690416000000,5.822],[1690502400000,5.948],[1690761600000,6.05],[1690848000000,6.116],[1690934400000,6.13],[1691020800000,6.138],[1691107200000,6.134],[1691366400000,6.092],[1691452800000,6.072],[1691539200000,6.092],[1691625600000,6.096],[1691712000000,6.11],[1691971200000,6.1],[1692057600000,6.08],[1692144000000,6.054],[1692230400000,6.094],[1692316800000,6.118],[1692576000000,6.14],[1692662400000,6.058],[1692748800000,5.942],[1692835200000,5.702],[1692921600000,5.436],[1693180800000,5.164],[1693267200000,5.01],[1693353600000,4.906],[1693440000000,4.848],[1693526400000,4.8],[1693872000000,4.732],[1693958400000,4.67],[1694044800000,4.356],[1694131200000,4.064],[1694390400000,3.792],[1694476800000,3.594],[1694563200000,3.42],[1694649600000,3.496],[1694736000000,3.548],[1694995200000,3.602],[1695081600000,3.678],[1695168000000,3.682],[1695254400000,3.664],[1695340800000,3.648],[1695600000000,3.632],[1695686400000,3.61],[1695772800000,3.628],[1695859200000,3.726],[1695945600000,3.918],[1696204800000,4.046],[1696291200000,4.15],[1696377600000,4.26],[1696464000000,4.3],[1696550400000,4.218],[1696809600000,4.206],[1696896000000,4.268],[1696982400000,4.344],[1697068800000,4.396],[1697155200000,4.566],[1697414400000,4.754],[1697500800000,4.936],[1697587200000,5.074],[1697673600000,5.222],[1697760000000,5.27],[1698019200000,5.194],[1698105600000,5.07],[1698192000000,4.986],[1698278400000,4.992],[1698364800000,4.964],[1698624000000,5.034],[1698710400000,5.082],[1698796800000,5.124],[1698883200000,5.084],[1698969600000,5.114],[1699228800000,5.114],[1699315200000,5.108],[1699401600000,5.078],[1699488000000,4.93],[1699574400000,4.81],[1699833600000,4.744],[1699920000000,4.742],[1700006400000,4.738],[1700092800000,4.814],[1700179200000,4.872],[1700438400000,4.93],[1700524800000,4.918],[1700611200000,4.916],[1700784000000,5.01],[1701043200000,5.058],[1701129600000,5.072],[1701216000000,5.068],[1701302400000,5.04],[1701388800000,5.01],[1701648000000,5.044],[1701734400000,5.05],[1701820800000,5.12],[1701907200000,4.988],[1701993600000,4.8],[1702252800000,4.596],[1702339200000,4.422],[1702425600000,4.232],[1702512000000,4.274],[1702598400000,4.278],[1702857600000,4.268],[1702944000000,4.32],[1703030400000,4.32],[1703116800000,4.318],[1703203200000,4.348],[1703548800000,4.37],[1703635200000,4.366],[1703721600000,4.366],[1703808000000,4.344],[1704153600000,4.37],[1704240000000,4.394],[1704326400000,4.394],[1704412800000,4.416],[1704672000000,4.464],[1704758400000,4.43],[1704844800000,4.394],[1704931200000,4.354],[1705017600000,4.3],[1705363200000,4.242],[1705449600000,4.192],[1705536000000,4.106],[1705622400000,4.024],[1705881600000,3.998],[1705968000000,3.99],[1706054400000,4.016],[1706140800000,4.094],[1706227200000,4.142],[1706486400000,4.144],[1706572800000,4.12],[1706659200000,4.056],[1706745600000,3.946],[1706832000000,3.872],[1707091200000,3.776],[1707177600000,3.702],[1707264000000,3.662],[1707350400000,3.676],[1707436800000,3.684],[1707696000000,3.772],[1707782400000,3.798],[1707868800000,3.85],[1707955200000,3.908],[1708041600000,3.96],[1708387200000,3.93],[1708473600000,3.936],[1708560000000,3.91],[1708646400000,3.862],[1708905600000,3.8],[1708992000000,3.774],[1709078400000,3.728],[1709164800000,3.694],[1709251200000,3.662],[1709510400000,3.622],[1709596800000,3.542],[1709683200000,3.496],[1709769600000,3.448],[1709856000000,3.402],[1710115200000,3.374],[1710201600000,3.342],[1710288000000,3.276],[1710374400000,3.21],[1710460800000,3.162],[1710720000000,3.098],[1710806400000,3.046],[1710892800000,3.052],[1710979200000,3.084],[1711065600000,3.06],[1711324800000,3.022],[1711411200000,3.016],[1711497600000,3],[1711584000000,2.982],[1711929600000,2.992],[1712016000000,2.998],[1712102400000,3.04],[1712188800000,3.198],[1712275200000,3.34],[1712534400000,3.46],[1712620800000,3.578],[1712707200000,3.638],[1712793600000,3.562],[1712880000000,3.458],[1713139200000,3.362],[1713225600000,3.302],[1713312000000,3.232],[1713398400000,3.162],[1713484800000,3.142],[1713744000000,3.188],[1713830400000,3.244],[1713916800000,3.298],[1714003200000,3.344],[1714089600000,3.364],[1714348800000,3.336],[1714435200000,3.288],[1714521600000,3.26],[1714608000000,3.264],[1714694400000,3.246],[1714953600000,3.224],[1715040000000,3.216],[1715126400000,3.2],[1715212800000,3.182],[1715299200000,3.176],[1715558400000,3.202],[1715644800000,3.254],[1715731200000,3.298],[1715817600000,3.34],[1715904000000,3.378],[1716163200000,3.372],[1716249600000,3.354],[1716336000000,3.332],[1716422400000,3.268],[1716508800000,3.258],[1716854400000,3.286],[1716940800000,3.318],[1717027200000,3.376],[1717113600000,3.516],[1717372800000,3.688],[1717459200000,3.766],[1717545600000,3.736],[1717632000000,3.672],[1717718400000,3.526],[1717977600000,3.302],[1718064000000,3.116],[1718150400000,3.01],[1718236800000,2.894],[1718323200000,2.806],[1718582400000,2.732],[1718668800000,2.67],[1718841600000,2.63],[1718928000000,2.58],[1719187200000,2.534],[1719273600000,2.47],[1719360000000,2.432],[1719446400000,2.414],[1719532800000,2.42],[1719792000000,2.384],[1719878400000,2.34],[1719964800000,2.284],[1720137600000,2.202],[1720396800000,2.136],[1720483200000,2.104],[1720569600000,2.086],[1720656000000,2.132],[1720742400000,2.16],[1721001600000,2.226],[1721088000000,2.322],[1721174400000,2.426],[1721260800000,2.458],[1721347200000,2.5],[1721606400000,2.494],[1721692800000,2.47],[1721779200000,2.448],[1721865600000,2.48],[1721952000000,2.512],[1722211200000,2.56],[1722297600000,2.586],[1722384000000,2.602],[1722470400000,2.57],[1722556800000,2.516],[1722816000000,2.434],[1722902400000,2.342],[1722988800000,2.214],[1723075200000,2.098],[1723161600000,1.994],[1723420800000,1.924],[1723507200000,1.878],[1723593600000,1.86],[1723680000000,1.86],[1723766400000,1.886],[1724025600000,1.906],[1724112000000,1.92],[1724198400000,1.972],[1724284800000,2.016],[1724371200000,2.074],[1724630400000,2.14],[1724716800000,2.212],[1724803200000,2.242],[1724889600000,2.262],[1724976000000,2.232],[1725321600000,2.192],[1725408000000,2.178],[1725494400000,2.21],[1725580800000,2.24],[1725840000000,2.31],[1725926400000,2.368],[1726012800000,2.43],[1726099200000,2.482],[1726185600000,2.59],[1726444800000,2.682],[1726531200000,2.822],[1726617600000,2.92],[1726704000000,3.024],[1726790400000,3.026],[1727049600000,3.04],[1727136000000,2.984],[1727222400000,2.944],[1727308800000,2.904],[1727395200000,2.886],[1727654400000,2.832],[1727740800000,2.782],[1727827200000,2.706],[1727913600000,2.648],[1728000000000,2.672],[1728259200000,2.706],[1728345600000,2.808],[1728432000000,2.89],[1728518400000,2.928],[1728604800000,2.924],[1728864000000,2.912],[1728950400000,2.868],[1729036800000,2.872],[1729123200000,2.874],[1729209600000,2.86],[1729468800000,2.836],[1729555200000,2.802],[1729641600000,2.726],[1729728000000,2.656],[1729814400000,2.564],[1730073600000,2.552],[1730160000000,2.578],[1730246400000,2.618],[1730332800000,2.634],[1730419200000,2.67],[1730678400000,2.666],[1730764800000,2.638],[1730851200000,2.636],[1730937600000,2.632],[1731024000000,2.604],[1731283200000,2.57],[1731369600000,2.502],[1731456000000,2.404],[1731542400000,2.332],[1731628800000,2.29],[1731888000000,2.262],[1731974400000,2.24],[1732060800000,2.218],[1732147200000,2.18],[1732233600000,2.13],[1732492800000,2.07],[1732579200000,2],[1732665600000,2.02],[1732838400000,2.04],[1733097600000,2.08],[1733184000000,2.118],[1733270400000,2.184],[1733356800000,2.154],[1733443200000,2.15],[1733702400000,2.17],[1733788800000,2.22],[1733875200000,2.35],[1733961600000,2.466],[1734048000000,2.56],[1734307200000,2.626],[1734393600000,2.654],[1734480000000,2.58],[1734566400000,2.538],[1734652800000,2.478],[1734912000000,2.42],[1734998400000,2.366],[1735171200000,2.404],[1735257600000,2.452],[1735516800000,2.53],[1735603200000,2.596],[1735776000000,2.646],[1735862400000,2.612],[1736121600000,2.584],[1736208000000,2.526],[1736294400000,2.438],[1736467200000,2.362],[1736726400000,2.304],[1736812800000,2.228],[1736899200000,2.196],[1736985600000,2.188],[1737072000000,2.184],[1737417600000,2.174],[1737504000000,2.176],[1737590400000,2.182],[1737676800000,2.194],[1737936000000,2.18],[1738022400000,2.166],[1738108800000,2.168],[1738195200000,2.134],[1738281600000,2.092],[1738540800000,2.06],[1738627200000,2.034],[1738713600000,1.98],[1738800000000,1.946],[1738886400000,1.904],[1739145600000,1.894],[1739232000000,1.862],[1739318400000,1.848],[1739404800000,1.81],[1739491200000,1.8],[1739836800000,1.774],[1739923200000,1.788],[1740009600000,1.778],[1740096000000,1.77],[1740355200000,1.744],[1740441600000,1.698],[1740528000000,1.63],[1740614400000,1.57],[1740700800000,1.506],[1740960000000,1.432],[1741046400000,1.374],[1741132800000,1.33],[1741219200000,1.304],[1741305600000,1.304],[1741564800000,1.296],[1741651200000,1.28],[1741737600000,1.244],[1742515200000,1.178],[1742774400000,1.116],[1742860800000,1.074],[1742947200000,1.046],[1743033600000,1.044],[1743120000000,1.046],[1743379200000,1.032],[1743465600000,1.02],[1743552000000,1.198],[1743638400000,1.312],[1743724800000,1.376],[1743984000000,1.506],[1744070400000,1.602],[1744156800000,1.53],[1744243200000,1.488]],"move25":[[1646352000000,11.196],[1646611200000,11.2088],[1646697600000,11.2048],[1646784000000,11.218],[1646870400000,11.232],[1646956800000,11.2384],[1647216000000,11.2452],[1647302400000,11.2428],[1647388800000,11.2476],[1647475200000,11.2428],[1647561600000,11.2352],[1647820800000,11.2116],[1647907200000,11.2248],[1647993600000,11.21],[1648080000000,11.2304],[1648166400000,11.2516],[1648425600000,11.284],[1648512000000,11.356],[1648598400000,11.3972],[1648684800000,11.3856],[1648771200000,11.3768],[1649030400000,11.356],[1649116800000,11.3344],[1649203200000,11.2912],[1649289600000,11.254],[1649376000000,11.2356],[1649635200000,11.2316],[1649721600000,11.228],[1649808000000,11.2048],[1649894400000,11.1832],[1650240000000,11.1576],[1650326400000,11.1492],[1650412800000,11.1376],[1650499200000,11.1],[1650585600000,11.0484],[1650844800000,11.0148],[1650931200000,10.974],[1651017600000,10.9056],[1651104000000,10.8572],[1651190400000,10.774],[1651449600000,10.7064],[1651536000000,10.648],[1651622400000,10.5672],[1651708800000,10.5156],[1651795200000,10.4728],[1652054400000,10.4128],[1652140800000,10.3412],[1652227200000,10.2692],[1652313600000,10.2044],[1652400000000,10.1464],[1652659200000,10.0812],[1652745600000,10.0412],[1652832000000,9.9784],[1652918400000,9.9076],[1653004800000,9.8536],[1653264000000,9.8128],[1653350400000,9.7288],[1653436800000,9.662],[1653523200000,9.62],[1653609600000,9.586],[1653955200000,9.538],[1654041600000,9.4856],[1654128000000,9.4568],[1654214400000,9.4076],[1654473600000,9.3908],[1654560000000,9.3632],[1654646400000,9.3276],[1654732800000,9.2996],[1654819200000,9.2728],[1655078400000,9.2596],[1655164800000,9.2616],[1655251200000,9.2868],[1655337600000,9.2984],[1655424000000,9.3244],[1655769600000,9.3436],[1655856000000,9.372],[1655942400000,9.388],[1656028800000,9.4424],[1656288000000,9.4952],[1656374400000,9.522],[1656460800000,9.5176],[1656547200000,9.5508],[1656633600000,9.5792],[1656979200000,9.5932],[1657065600000,9.604],[1657152000000,9.6228],[1657238400000,9.6736],[1657497600000,9.7048],[1657584000000,9.7532],[1657670400000,9.7832],[1657756800000,9.8072],[1657843200000,9.8324],[1658102400000,9.8512],[1658188800000,9.8828],[1658275200000,9.9208],[1658361600000,9.9532],[1658448000000,9.968],[1658707200000,9.9872],[1658793600000,9.9732],[1658880000000,9.9688],[1658966400000,9.9656],[1659052800000,9.9496],[1659312000000,9.9268],[1659398400000,9.91],[1659484800000,9.9132],[1659571200000,9.9384],[1659657600000,9.942],[1659916800000,9.9476],[1660003200000,9.93],[1660089600000,9.938],[1660176000000,9.9524],[1660262400000,9.9604],[1660521600000,9.9736],[1660608000000,10.0052],[1660694400000,10.0228],[1660780800000,10.0428],[1660867200000,10.0512],[1661126400000,10.0452],[1661212800000,10.0292],[1661299200000,10.0068],[1661385600000,9.9856],[1661472000000,9.9444],[1661731200000,9.9136],[1661817600000,9.8912],[1661904000000,9.822],[1661990400000,9.7412],[1662076800000,9.6956],[1662422400000,9.6564],[1662508800000,9.6228],[1662595200000,9.5696],[1662681600000,9.5468],[1662940800000,9.5284],[1663027200000,9.4656],[1663113600000,9.4308],[1663200000000,9.3768],[1663286400000,9.3032],[1663545600000,9.2472],[1663632000000,9.164],[1663718400000,9.0616],[1663804800000,8.9744],[1663891200000,8.8972],[1664150400000,8.8448],[1664236800000,8.7968],[1664323200000,8.7612],[1664409600000,8.7156],[1664496000000,8.6608],[1664755200000,8.642],[1664841600000,8.6368],[1664928000000,8.6392],[1665014400000,8.6776],[1665100800000,8.7088],[1665360000000,8.698],[1665446400000,8.6876],[1665532800000,8.6644],[1665619200000,8.6492],[1665705600000,8.6072],[1665964800000,8.5812],[1666051200000,8.5796],[1666137600000,8.5576],[1666224000000,8.5352],[1666310400000,8.5292],[1666569600000,8.514],[1666656000000,8.5376],[1666742400000,8.5532],[1666828800000,8.5696],[1666915200000,8.5908],[1667174400000,8.6],[1667260800000,8.6248],[1667347200000,8.6192],[1667433600000,8.6236],[1667520000000,8.656],[1667779200000,8.6808],[1667865600000,8.6868],[1667952000000,8.6884],[1668038400000,8.7092],[1668124800000,8.7472],[1668384000000,8.7968],[1668470400000,8.8452],[1668556800000,8.8828],[1668643200000,8.9436],[1668729600000,9.0076],[1668988800000,9.0416],[1669075200000,9.0924],[1669161600000,9.1584],[1669334400000,9.2248],[1669593600000,9.294],[1669680000000,9.3488],[1669766400000,9.388],[1669852800000,9.4276],[1669939200000,9.474],[1670198400000,9.5068],[1670284800000,9.5496],[1670371200000,9.5948],[1670457600000,9.6488],[1670544000000,9.7004],[1670803200000,9.7208],[1670889600000,9.7348],[1670976000000,9.7572],[1671062400000,9.7732],[1671148800000,9.7688],[1671408000000,9.744],[1671494400000,9.712],[1671580800000,9.6744],[1671667200000,9.6544],[1671753600000,9.6236],[1672099200000,9.596],[1672185600000,9.5828],[1672272000000,9.5528],[1672358400000,9.5328],[1672704000000,9.5108],[1672790400000,9.4996],[1672876800000,9.5048],[1672963200000,9.5184],[1673222400000,9.5332],[1673308800000,9.546],[1673395200000,9.558],[1673481600000,9.5588],[1673568000000,9.55],[1673913600000,9.5272],[1674000000000,9.498],[1674086400000,9.4804],[1674172800000,9.4756],[1674432000000,9.4612],[1674518400000,9.4572],[1674604800000,9.4528],[1674691200000,9.4612],[1674777600000,9.4808],[1675036800000,9.4824],[1675123200000,9.5028],[1675209600000,9.526],[1675296000000,9.556],[1675382400000,9.5916],[1675641600000,9.6164],[1675728000000,9.6256],[1675814400000,9.6392],[1675900800000,9.6252],[1675987200000,9.6024],[1676246400000,9.5784],[1676332800000,9.5584],[1676419200000,9.5512],[1676505600000,9.5396],[1676592000000,9.5324],[1676937600000,9.488],[1677024000000,9.474],[1677110400000,9.4768],[1677196800000,9.4776],[1677456000000,9.4648],[1677542400000,9.4516],[1677628800000,9.4396],[1677715200000,9.4308],[1677801600000,9.4208],[1678060800000,9.3904],[1678147200000,9.3904],[1678233600000,9.3772],[1678320000000,9.352],[1678406400000,9.3076],[1678665600000,9.2388],[1678752000000,9.1824],[1678838400000,9.1236],[1678924800000,9.0752],[1679011200000,9.0224],[1679270400000,8.9624],[1679356800000,8.902],[1679443200000,8.8368],[1679529600000,8.7544],[1679616000000,8.6832],[1679875200000,8.606],[1679961600000,8.5664],[1680048000000,8.5204],[1680134400000,8.4808],[1680220800000,8.452],[1680480000000,8.4256],[1680566400000,8.3972],[1680652800000,8.3612],[1680739200000,8.3248],[1681084800000,8.3016],[1681171200000,8.3064],[1681257600000,8.2764],[1681344000000,8.2008],[1681430400000,8.1248],[1681689600000,8.038],[1681776000000,7.9644],[1681862400000,7.8836],[1681948800000,7.7984],[1682035200000,7.7084],[1682294400000,7.6332],[1682380800000,7.5592],[1682467200000,7.4836],[1682553600000,7.4144],[1682640000000,7.3492],[1682899200000,7.2768],[1682985600000,7.2024],[1683072000000,7.1276],[1683158400000,7.0484],[1683244800000,6.9656],[1683504000000,6.8752],[1683590400000,6.7872],[1683676800000,6.7108],[1683763200000,6.6432],[1683849600000,6.572],[1684108800000,6.4872],[1684195200000,6.3808],[1684281600000,6.296],[1684368000000,6.2532],[1684454400000,6.2048],[1684713600000,6.1788],[1684800000000,6.1656],[1684886400000,6.154],[1684972800000,6.136],[1685059200000,6.112],[1685404800000,6.0836],[1685491200000,6.0236],[1685577600000,5.9656],[1685664000000,5.9112],[1685923200000,5.8476],[1686009600000,5.7972],[1686096000000,5.7644],[1686182400000,5.7244],[1686268800000,5.6796],[1686528000000,5.6272],[1686614400000,5.5788],[1686700800000,5.5244],[1686787200000,5.4692],[1686873600000,5.4092],[1687219200000,5.3488],[1687305600000,5.2936],[1687392000000,5.2512],[1687478400000,5.208],[1687737600000,5.1736],[1687824000000,5.1504],[1687910400000,5.1356],[1687996800000,5.1152],[1688083200000,5.1036],[1688342400000,5.1088],[1688515200000,5.1176],[1688601600000,5.1284],[1688688000000,5.184],[1688947200000,5.2312],[1689033600000,5.2752],[1689120000000,5.3324],[1689206400000,5.3752],[1689292800000,5.3992],[1689552000000,5.4284],[1689638400000,5.4628],[1689724800000,5.5008],[1689811200000,5.5324],[1689897600000,5.5544],[1690156800000,5.5864],[1690243200000,5.6276],[1690329600000,5.674],[1690416000000,5.7196],[1690502400000,5.7624],[1690761600000,5.81],[1690848000000,5.8464],[1690934400000,5.872],[1691020800000,5.8928],[1691107200000,5.9124],[1691366400000,5.928],[1691452800000,5.9428],[1691539200000,5.9576],[1691625600000,5.9712],[1691712000000,5.98],[1691971200000,5.986],[1692057600000,5.99],[1692144000000,5.9876],[1692230400000,5.9992],[1692316800000,6.0144],[1692576000000,6.0264],[1692662400000,6.016],[1692748800000,5.9984],[1692835200000,5.9704],[1692921600000,5.9492],[1693180800000,5.9092],[1693267200000,5.8672],[1693353600000,5.8248],[1693440000000,5.7756],[1693526400000,5.7196],[1693872000000,5.6456],[1693958400000,5.578],[1694044800000,5.47],[1694131200000,5.3608],[1694390400000,5.2512],[1694476800000,5.146],[1694563200000,5.0476],[1694649600000,4.9508],[1694736000000,4.8512],[1694995200000,4.7496],[1695081600000,4.6616],[1695168000000,4.568],[1695254400000,4.4728],[1695340800000,4.362],[1695600000000,4.2524],[1695686400000,4.1556],[1695772800000,4.082],[1695859200000,4.0296],[1695945600000,4.0052],[1696204800000,3.9744],[1696291200000,3.9528],[1696377600000,3.932],[1696464000000,3.9084],[1696550400000,3.8792],[1696809600000,3.8556],[1696896000000,3.86],[1696982400000,3.8668],[1697068800000,3.9164],[1697155200000,3.9796],[1697414400000,4.048],[1697500800000,4.1284],[1697587200000,4.1976],[1697673600000,4.2616],[1697760000000,4.324],[1698019200000,4.3664],[1698105600000,4.4068],[1698192000000,4.4584],[1698278400000,4.5272],[1698364800000,4.5872],[1698624000000,4.6468],[1698710400000,4.7012],[1698796800000,4.7576],[1698883200000,4.7988],[1698969600000,4.8264],[1699228800000,4.8604],[1699315200000,4.8928],[1699401600000,4.9212],[1699488000000,4.9248],[1699574400000,4.9448],[1699833600000,4.968],[1699920000000,4.9876],[1700006400000,5],[1700092800000,5.0084],[1700179200000,5.006],[1700438400000,5.0032],[1700524800000,4.984],[1700611200000,4.9684],[1700784000000,4.966],[1701043200000,4.9636],[1701129600000,4.9788],[1701216000000,4.9836],[1701302400000,4.9792],[1701388800000,4.9696],[1701648000000,4.9796],[1701734400000,4.982],[1701820800000,4.9912],[1701907200000,4.952],[1701993600000,4.9128],[1702252800000,4.876],[1702339200000,4.8436],[1702425600000,4.816],[1702512000000,4.7912],[1702598400000,4.7824],[1702857600000,4.7676],[1702944000000,4.7588],[1703030400000,4.7316],[1703116800000,4.7072],[1703203200000,4.6892],[1703548800000,4.6672],[1703635200000,4.646],[1703721600000,4.6212],[1703808000000,4.5928],[1704153600000,4.5612],[1704240000000,4.5344],[1704326400000,4.5104],[1704412800000,4.4908],[1704672000000,4.4776],[1704758400000,4.4452],[1704844800000,4.4044],[1704931200000,4.3712],[1705017600000,4.3268],[1705363200000,4.3284],[1705449600000,4.3236],[1705536000000,4.3064],[1705622400000,4.2916],[1705881600000,4.28],[1705968000000,4.2716],[1706054400000,4.2712],[1706140800000,4.2716],[1706227200000,4.256],[1706486400000,4.2448],[1706572800000,4.232],[1706659200000,4.2128],[1706745600000,4.1868],[1706832000000,4.1572],[1707091200000,4.1268],[1707177600000,4.1036],[1707264000000,4.0712],[1707350400000,4.0432],[1707436800000,4.0152],[1707696000000,3.998],[1707782400000,3.9704],[1707868800000,3.9552],[1707955200000,3.946],[1708041600000,3.9364],[1708387200000,3.924],[1708473600000,3.9092],[1708560000000,3.8988],[1708646400000,3.8972],[1708905600000,3.8916],[1708992000000,3.8792],[1709078400000,3.8568],[1709164800000,3.8344],[1709251200000,3.8108],[1709510400000,3.7876],[1709596800000,3.7588],[1709683200000,3.732],[1709769600000,3.7128],[1709856000000,3.702],[1710115200000,3.688],[1710201600000,3.672],[1710288000000,3.6468],[1710374400000,3.6224],[1710460800000,3.5992],[1710720000000,3.5708],[1710806400000,3.5268],[1710892800000,3.4976],[1710979200000,3.4692],[1711065600000,3.4296],[1711324800000,3.3832],[1711411200000,3.344],[1711497600000,3.3104],[1711584000000,3.2836],[1711929600000,3.2556],[1712016000000,3.2228],[1712102400000,3.1972],[1712188800000,3.2044],[1712275200000,3.2128],[1712534400000,3.2152],[1712620800000,3.214],[1712707200000,3.2164],[1712793600000,3.2176],[1712880000000,3.2148],[1713139200000,3.2072],[1713225600000,3.1996],[1713312000000,3.1944],[1713398400000,3.1948],[1713484800000,3.2012],[1713744000000,3.2124],[1713830400000,3.2288],[1713916800000,3.2448],[1714003200000,3.2532],[1714089600000,3.2572],[1714348800000,3.2676],[1714435200000,3.282],[1714521600000,3.2936],[1714608000000,3.306],[1714694400000,3.31],[1714953600000,3.314],[1715040000000,3.3256],[1715126400000,3.3256],[1715212800000,3.3028],[1715299200000,3.2772],[1715558400000,3.2624],[1715644800000,3.2608],[1715731200000,3.2576],[1715817600000,3.2584],[1715904000000,3.2612],[1716163200000,3.2644],[1716249600000,3.2712],[1716336000000,3.2776],[1716422400000,3.2796],[1716508800000,3.2844],[1716854400000,3.284],[1716940800000,3.286],[1717027200000,3.2932],[1717113600000,3.314],[1717372800000,3.3492],[1717459200000,3.37],[1717545600000,3.3756],[1717632000000,3.3756],[1717718400000,3.3664],[1717977600000,3.3604],[1718064000000,3.3484],[1718150400000,3.3344],[1718236800000,3.3144],[1718323200000,3.2912],[1718582400000,3.2716],[1718668800000,3.242],[1718841600000,3.2096],[1718928000000,3.1708],[1719187200000,3.13],[1719273600000,3.09],[1719360000000,3.054],[1719446400000,3.0216],[1719532800000,2.9884],[1719792000000,2.9532],[1719878400000,2.9064],[1719964800000,2.8536],[1720137600000,2.7984],[1720396800000,2.7404],[1720483200000,2.6708],[1720569600000,2.586],[1720656000000,2.5268],[1720742400000,2.4832],[1721001600000,2.4512],[1721088000000,2.43],[1721174400000,2.4108],[1721260800000,2.3952],[1721347200000,2.3812],[1721606400000,2.3712],[1721692800000,2.3628],[1721779200000,2.354],[1721865600000,2.3572],[1721952000000,2.3576],[1722211200000,2.3672],[1722297600000,2.3732],[1722384000000,2.3804],[1722470400000,2.3848],[1722556800000,2.378],[1722816000000,2.37],[1722902400000,2.3648],[1722988800000,2.3552],[1723075200000,2.3476],[1723161600000,2.3364],[1723420800000,2.3276],[1723507200000,2.3196],[1723593600000,2.31],[1723680000000,2.2932],[1723766400000,2.2816],[1724025600000,2.2636],[1724112000000,2.2392],[1724198400000,2.2192],[1724284800000,2.2048],[1724371200000,2.1964],[1724630400000,2.1928],[1724716800000,2.1876],[1724803200000,2.178],[1724889600000,2.1612],[1724976000000,2.1404],[1725321600000,2.1192],[1725408000000,2.106],[1725494400000,2.0996],[1725580800000,2.0952],[1725840000000,2.0992],[1725926400000,2.106],[1726012800000,2.1236],[1726099200000,2.1532],[1726185600000,2.1936],[1726444800000,2.2368],[1726531200000,2.2856],[1726617600000,2.332],[1726704000000,2.386],[1726790400000,2.4268],[1727049600000,2.4676],[1727136000000,2.5012],[1727222400000,2.5368],[1727308800000,2.5724],[1727395200000,2.6008],[1727654400000,2.6192],[1727740800000,2.6296],[1727827200000,2.6356],[1727913600000,2.6536],[1728000000000,2.6828],[1728259200000,2.714],[1728345600000,2.7528],[1728432000000,2.778],[1728518400000,2.7972],[1728604800000,2.8196],[1728864000000,2.8344],[1728950400000,2.8528],[1729036800000,2.8664],[1729123200000,2.8756],[1729209600000,2.8736],[1729468800000,2.8652],[1729555200000,2.8488],[1729641600000,2.8276],[1729728000000,2.802],[1729814400000,2.7812],[1730073600000,2.7676],[1730160000000,2.7676],[1730246400000,2.7624],[1730332800000,2.748],[1730419200000,2.738],[1730678400000,2.7344],[1730764800000,2.7388],[1730851200000,2.7484],[1730937600000,2.7448],[1731024000000,2.7244],[1731283200000,2.7072],[1731369600000,2.6776],[1731456000000,2.6512],[1731542400000,2.6256],[1731628800000,2.5976],[1731888000000,2.5772],[1731974400000,2.552],[1732060800000,2.5204],[1732147200000,2.4868],[1732233600000,2.4516],[1732492800000,2.424],[1732579200000,2.3916],[1732665600000,2.3792],[1732838400000,2.3636],[1733097600000,2.3548],[1733184000000,2.3372],[1733270400000,2.3128],[1733356800000,2.2864],[1733443200000,2.2668],[1733702400000,2.2548],[1733788800000,2.248],[1733875200000,2.2552],[1733961600000,2.2524],[1734048000000,2.2524],[1734307200000,2.2592],[1734393600000,2.2648],[1734480000000,2.2708],[1734566400000,2.2792],[1734652800000,2.2816],[1734912000000,2.2852],[1734998400000,2.2856],[1735171200000,2.3036],[1735257600000,2.326],[1735516800000,2.3516],[1735603200000,2.3784],[1735776000000,2.4008],[1735862400000,2.426],[1736121600000,2.4388],[1736208000000,2.4488],[1736294400000,2.45],[1736467200000,2.4496],[1736726400000,2.45],[1736812800000,2.4536],[1736899200000,2.458],[1736985600000,2.4536],[1737072000000,2.4424],[1737417600000,2.4148],[1737504000000,2.3956],[1737590400000,2.3824],[1737676800000,2.3672],[1737936000000,2.3476],[1738022400000,2.332],[1738108800000,2.3216],[1738195200000,2.3136],[1738281600000,2.3016],[1738540800000,2.2864],[1738627200000,2.258],[1738713600000,2.2272],[1738800000000,2.1968],[1738886400000,2.1632],[1739145600000,2.136],[1739232000000,2.108],[1739318400000,2.08],[1739404800000,2.0536],[1739491200000,2.0356],[1739836800000,2.0184],[1739923200000,2.0048],[1740009600000,1.99],[1740096000000,1.9684],[1740355200000,1.9468],[1740441600000,1.9212],[1740528000000,1.896],[1740614400000,1.8688],[1740700800000,1.8332],[1740960000000,1.7944],[1741046400000,1.76],[1741132800000,1.7288],[1741219200000,1.696],[1741305600000,1.6672],[1741564800000,1.6352],[1741651200000,1.604],[1741737600000,1.5708],[1742515200000,1.5356],[1742774400000,1.5012],[1742860800000,1.4692],[1742947200000,1.4344],[1743033600000,1.4072],[1743120000000,1.3752],[1743379200000,1.3456],[1743465600000,1.3132],[1743552000000,1.3192],[1743638400000,1.312],[1743724800000,1.2948],[1743984000000,1.2928],[1744070400000,1.2848],[1744156800000,1.2856],[1744243200000,1.2836]]};var kabukaUsChartTodayDatas = {"SPWH":[[1744277640000,1.47],[1744278000000,1.49],[1744279500000,1.46],[1744279800000,1.45],[1744280520000,1.47],[1744282320000,1.49],[1744282680000,1.47],[1744284120000,1.47],[1744285800000,1.47],[1744288500000,1.48],[1744288680000,1.48],[1744289640000,1.46],[1744291020000,1.45],[1744291140000,1.44],[1744291320000,1.44],[1744291620000,1.45],[1744291800000,1.46],[1744292100000,1.46],[1744292340000,1.46],[1744292640000,1.48],[1744292940000,1.48],[1744293300000,1.49],[1744293480000,1.49],[1744293840000,1.51],[1744294140000,1.48],[1744294560000,1.47],[1744294800000,1.48],[1744294920000,1.48],[1744295700000,1.47],[1744295940000,1.47],[1744296600000,1.46],[1744296900000,1.44],[1744297200000,1.48],[1744297500000,1.48],[1744297800000,1.45],[1744298400000,1.47],[1744298640000,1.47],[1744299060000,1.45],[1744299660000,1.45],[1744299900000,1.45],[1744300260000,1.47],[1744300500000,1.47],[1744300800000,1.47]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995],[1744340100000,143.027],[1744340400000,142.799],[1744340700000,142.796],[1744341000000,143.056],[1744341300000,143.008]]};