var kabukaUsChartDatas = {"stocks":[[1643155200000,1.55,1.61,1.46,1.5],[1643241600000,1.68,1.68,1.46,1.49],[1643328000000,1.46,1.57,1.42,1.54],[1643587200000,1.53,1.66,1.45,1.65],[1643673600000,1.65,1.69,1.64,1.64],[1643760000000,1.59,1.68,1.59,1.64],[1643846400000,1.6,1.6,1.5,1.51],[1643932800000,1.55,1.6,1.47,1.54],[1644192000000,1.62,1.66,1.58,1.6],[1644278400000,1.57,1.66,1.51,1.6],[1644364800000,1.7,1.7,1.53,1.57],[1644451200000,1.53,1.58,1.53,1.54],[1644537600000,1.52,1.62,1.36,1.39],[1644796800000,1.36,1.38,1.27,1.36],[1644883200000,1.36,1.47,1.36,1.41],[1644969600000,1.39,1.46,1.38,1.41],[1645056000000,1.43,1.4,1.33,1.34],[1645142400000,1.32,1.35,1.12,1.18],[1645488000000,1.15,1.23,0.99,1.14],[1645574400000,1.12,1.12,1.04,1.09],[1645660800000,0.84,1.45,0.84,1.23],[1645747200000,1.17,1.22,1.09,1.18],[1646006400000,1.16,1.29,1.16,1.27],[1646092800000,1.24,1.36,1.24,1.29],[1646179200000,1.33,1.44,1.29,1.39],[1646265600000,1.4,1.41,1.18,1.26],[1646352000000,1.38,1.42,1.09,1.3],[1646611200000,1.27,1.3,1.15,1.15],[1646697600000,1.21,1.24,1.1,1.17],[1646784000000,1.18,1.25,1.16,1.25],[1646870400000,1.18,1.23,1.14,1.2],[1646956800000,1.25,1.25,1.13,1.13],[1647216000000,1.18,1.2,0.98,1.08],[1647302400000,1.06,1.18,1.01,1.08],[1647388800000,1.17,1.14,1.12,1.11],[1647475200000,1.1,1.28,1.09,1.26],[1647561600000,1.3,1.3,1.1,1.17],[1647820800000,1.23,1.23,1.14,1.19],[1647907200000,1.24,1.26,1.18,1.26],[1647993600000,1.29,1.28,1.21,1.22],[1648080000000,1.23,1.74,1.18,1.47],[1648166400000,1.47,1.6,1.35,1.57],[1648425600000,1.61,1.64,1.35,1.35],[1648512000000,1.42,1.42,1.2,1.23],[1648598400000,1.25,1.29,1.2,1.28],[1648684800000,1.24,1.67,1.14,1.38],[1648771200000,1.35,1.36,1.21,1.24],[1649030400000,1.24,1.3,1.21,1.25],[1649116800000,1.3,1.35,1.21,1.24],[1649203200000,1.2,1.27,1.15,1.21],[1649289600000,1.2,1.22,1.12,1.15],[1649376000000,1.13,1.22,1.11,1.19],[1649635200000,1.14,1.22,1.12,1.2],[1649721600000,1.18,1.21,1.15,1.16],[1649808000000,1.17,1.22,1.16,1.19],[1649894400000,1.15,1.25,1.15,1.23],[1650240000000,1.21,1.23,1.16,1.16],[1650326400000,1.15,1.16,1.15,1.19],[1650412800000,1.25,1.25,1.18,1.22],[1650499200000,1.26,1.27,1.16,1.17],[1650585600000,1.22,1.22,1.05,1.06],[1650844800000,1.05,1.23,1.05,1.19],[1650931200000,1.23,1.27,1.11,1.13],[1651017600000,1.12,1.13,1.08,1.1],[1651104000000,1.14,1.15,1.06,1.11],[1651190400000,1.12,1.1,1.05,1.06],[1651449600000,1.06,1.09,1.05,1.08],[1651536000000,1.11,1.14,0.94,1.1],[1651622400000,1.07,1.08,1.02,1.06],[1651708800000,1,1.04,0.97,1.02],[1651795200000,1.01,1.05,0.93,1],[1652054400000,1,1.04,0.85,0.9],[1652140800000,0.86,0.95,0.86,0.88],[1652227200000,0.88,0.91,0.75,0.76],[1652313600000,0.73,0.82,0.65,0.77],[1652400000000,0.77,0.83,0.73,0.79],[1652659200000,0.74,0.83,0.73,0.79],[1652745600000,0.79,0.79,0.74,0.79],[1652832000000,0.79,0.84,0.73,0.8],[1652918400000,0.8,0.82,0.74,0.8],[1653004800000,0.75,0.83,0.65,0.69],[1653264000000,0.7,0.73,0.68,0.69],[1653350400000,0.73,0.73,0.67,0.69],[1653436800000,0.69,0.71,0.66,0.68],[1653523200000,0.67,0.71,0.65,0.68],[1653609600000,0.75,0.75,0.67,0.69],[1653955200000,0.7,0.73,0.7,0.72],[1654041600000,0.72,0.72,0.61,0.69],[1654128000000,0.71,0.79,0.66,0.78],[1654214400000,0.8,0.77,0.71,0.77],[1654473600000,0.77,0.81,0.72,0.74],[1654560000000,0.77,0.77,0.64,0.7],[1654646400000,0.73,0.75,0.69,0.74],[1654732800000,0.72,0.77,0.72,0.72],[1654819200000,0.72,0.72,0.65,0.68],[1655078400000,0.69,0.72,0.63,0.65],[1655164800000,0.67,0.71,0.65,0.69],[1655251200000,0.66,0.7,0.66,0.7],[1655337600000,0.7,0.79,0.67,0.72],[1655424000000,0.7,0.8,0.7,0.78],[1655769600000,0.7,0.75,0.73,0.76],[1655856000000,0.72,0.77,0.72,0.76],[1655942400000,0.71,0.86,0.71,0.8],[1656028800000,0.78,0.86,0.77,0.77],[1656288000000,0.68,0.82,0.68,0.78],[1656374400000,0.81,0.86,0.81,0.82],[1656460800000,0.82,0.86,0.76,0.84],[1656547200000,0.77,0.82,0.75,0.79],[1656633600000,0.77,0.84,0.78,0.81],[1656979200000,0.79,0.85,0.78,0.84],[1657065600000,0.81,0.85,0.77,0.85],[1657152000000,0.86,0.93,0.84,0.93],[1657238400000,0.87,1.05,0.81,1.04],[1657497600000,1.05,1.05,0.87,0.96],[1657584000000,0.93,0.93,0.86,0.9],[1657670400000,0.86,0.94,0.86,0.94],[1657756800000,0.9,0.93,0.9,0.92],[1657843200000,0.89,0.98,0.89,0.91],[1658102400000,0.93,0.94,0.88,0.9],[1658188800000,0.84,1.09,0.84,1.08],[1658275200000,1.09,1.12,1.01,1.02],[1658361600000,1.07,1.07,0.97,0.98],[1658448000000,0.96,0.98,0.93,0.97],[1658707200000,0.94,0.95,0.79,0.9],[1658793600000,0.83,0.89,0.83,0.88],[1658880000000,0.86,0.9,0.86,0.9],[1658966400000,0.86,0.93,0.86,0.88],[1659052800000,1,1,0.86,0.96],[1659312000000,0.94,1.01,0.93,0.95],[1659398400000,1.01,1.01,0.95,0.95],[1659484800000,1.02,1.17,0.95,1.1],[1659571200000,1.27,1.27,0.98,1.05],[1659657600000,1.02,1.04,0.98,0.99],[1659916800000,1,1,0.95,0.95],[1660003200000,0.96,1.05,0.96,0.98],[1660089600000,0.96,1.12,0.96,1.05],[1660176000000,1.02,1.2,0.94,1],[1660262400000,0.99,1.03,0.98,1],[1660521600000,0.99,1.08,0.98,1],[1660608000000,0.95,1.01,0.96,1.01],[1660694400000,0.99,1.01,0.96,0.98],[1660780800000,0.99,1.04,0.95,1.01],[1660867200000,0.99,1.05,0.97,1],[1661126400000,1.03,1.03,0.96,0.96],[1661212800000,0.95,0.99,0.91,0.97],[1661299200000,0.97,0.97,0.91,0.95],[1661385600000,0.96,1,0.93,1],[1661472000000,1,1,0.95,0.95],[1661731200000,0.99,0.99,0.91,0.93],[1661817600000,1,1.02,0.77,0.93],[1661904000000,1,1,0.85,0.94],[1661990400000,0.9,0.98,0.85,0.9],[1662076800000,0.9,0.94,0.86,0.88],[1662422400000,0.91,0.94,0.88,0.91],[1662508800000,0.93,0.94,0.88,0.9],[1662595200000,0.94,0.94,0.88,0.94],[1662681600000,0.98,0.98,0.86,0.94],[1662940800000,0.9,0.99,0.89,0.97],[1663027200000,0.93,1,0.96,1],[1663113600000,0.91,1,0.92,0.97],[1663200000000,1.01,1.01,0.92,0.92],[1663286400000,0.93,0.93,0.85,0.85],[1663545600000,0.93,0.93,0.78,0.8],[1663632000000,0.93,0.93,0.79,0.86],[1663718400000,0.9,0.9,0.78,0.82],[1663804800000,0.82,0.88,0.76,0.81],[1663891200000,0.76,0.87,0.75,0.76],[1664150400000,0.7,0.85,0.7,0.75],[1664236800000,0.73,0.88,0.73,0.78],[1664323200000,0.79,0.81,0.73,0.75],[1664409600000,0.72,0.78,0.67,0.68],[1664496000000,0.71,0.79,0.68,0.68],[1664755200000,0.62,0.75,0.62,0.67],[1664841600000,0.69,0.75,0.68,0.68],[1664928000000,0.75,0.75,0.68,0.74],[1665014400000,0.65,0.74,0.65,0.72],[1665100800000,0.74,0.7,0.64,0.65],[1665360000000,0.68,0.68,0.62,0.68],[1665446400000,0.68,0.68,0.56,0.59],[1665532800000,0.6,0.66,0.49,0.64],[1665619200000,0.6,0.66,0.55,0.66],[1665705600000,0.59,0.69,0.59,0.62],[1665964800000,0.62,0.65,0.6,0.6],[1666051200000,0.58,0.62,0.58,0.58],[1666137600000,0.6,0.62,0.59,0.62],[1666224000000,0.65,0.65,0.55,0.55],[1666310400000,0.55,0.59,0.52,0.59],[1666569600000,0.59,0.59,0.53,0.55],[1666656000000,0.54,0.59,0.52,0.59],[1666742400000,0.59,0.59,0.57,0.57],[1666828800000,0.6,0.6,0.53,0.6],[1666915200000,0.54,0.63,0.53,0.63],[1667174400000,0.6,0.63,0.58,0.63],[1667260800000,0.6,0.63,0.52,0.53],[1667347200000,0.52,0.53,0.51,0.51],[1667433600000,0.51,0.52,0.51,0.51],[1667520000000,0.52,0.55,0.44,0.5],[1667779200000,0.52,0.52,0.5,0.51],[1667865600000,0.53,0.54,0.46,0.47],[1667952000000,0.48,0.5,0.42,0.44],[1668038400000,0.48,0.48,0.41,0.41],[1668124800000,0.42,0.54,0.42,0.47],[1668384000000,0.47,0.5,0.44,0.46],[1668470400000,0.48,0.48,0.44,0.45],[1668556800000,0.45,0.48,0.41,0.46],[1668643200000,0.42,0.46,0.42,0.46],[1668729600000,0.42,0.45,0.41,0.45],[1668988800000,0.41,0.44,0.41,0.44],[1669075200000,0.41,0.45,0.41,0.45],[1669161600000,0.43,0.45,0.41,0.44],[1669593600000,0.42,0.44,0.41,0.43],[1669680000000,0.41,0.44,0.41,0.42],[1669766400000,0.41,0.44,0.41,0.44],[1669852800000,0.43,0.43,0.38,0.42],[1669939200000,0.39,0.43,0.37,0.42],[1670198400000,0.4,0.43,0.37,0.42],[1670284800000,0.37,0.41,0.37,0.41],[1670371200000,0.38,0.4,0.38,0.4],[1670457600000,0.37,0.4,0.37,0.4],[1670544000000,0.37,0.48,0.35,0.45],[1670803200000,0.52,0.58,0.45,0.53],[1670889600000,0.55,0.58,0.39,0.5],[1670976000000,0.42,0.55,0.36,0.38],[1671062400000,0.37,0.42,0.36,0.36],[1671148800000,0.35,0.4,0.33,0.4],[1671408000000,0.38,0.38,0.31,0.33],[1671494400000,0.34,0.35,0.33,0.34],[1671580800000,0.33,0.34,0.27,0.33],[1671667200000,0.31,0.33,0.25,0.27],[1671753600000,0.26,0.27,0.23,0.26],[1672099200000,0.24,0.32,0.23,0.3],[1672185600000,0.33,0.33,0.26,0.26],[1672272000000,0.26,0.31,0.26,0.28],[1672358400000,0.29,0.33,0.27,0.29],[1672704000000,0.34,0.34,0.31,0.32],[1672790400000,0.3,0.35,0.29,0.34],[1672876800000,0.33,0.42,0.32,0.4],[1672963200000,0.45,0.45,0.3,0.4],[1673222400000,0.38,0.39,0.31,0.33],[1673308800000,0.32,0.37,0.3,0.35],[1673395200000,0.37,0.37,0.31,0.32],[1673481600000,0.31,0.38,0.3,0.36],[1673568000000,0.36,0.44,0.35,0.42],[1673913600000,0.42,0.42,0.37,0.39],[1674000000000,0.4,0.41,0.36,0.39],[1674086400000,0.37,0.41,0.37,0.41],[1674172800000,0.39,0.43,0.32,0.42],[1674432000000,0.44,0.44,0.38,0.39],[1674518400000,0.42,0.42,0.4,0.4],[1674604800000,0.4,0.43,0.4,0.43],[1674691200000,0.45,0.45,0.4,0.43],[1674777600000,0.43,0.46,0.38,0.46],[1675036800000,0.45,0.48,0.4,0.48],[1675123200000,0.45,0.53,0.44,0.53],[1675209600000,0.52,0.54,0.51,0.52],[1675296000000,0.51,0.54,0.51,0.54],[1675382400000,0.57,0.57,0.5,0.55],[1675641600000,0.58,0.58,0.48,0.54],[1675728000000,2,2.4,1.41,1.54],[1675814400000,1.31,1.7,1.3,1.37],[1675900800000,1.3,1.3,0.84,0.84],[1675987200000,2.01,2.16,1.26,1.32],[1676246400000,0.99,1.16,1,1.07],[1676332800000,1.04,1.06,0.96,1],[1676419200000,0.99,1.05,0.94,0.99],[1676505600000,0.95,0.97,0.85,0.94],[1676592000000,0.88,0.9,0.85,0.86],[1676937600000,0.85,0.86,0.76,0.82],[1677024000000,0.82,0.82,0.72,0.75],[1677110400000,0.73,0.74,0.67,0.71],[1677196800000,0.73,0.9,0.66,0.76],[1677456000000,0.73,0.75,0.68,0.7],[1677542400000,0.68,0.72,0.54,0.64],[1677628800000,0.66,0.67,0.62,0.64],[1677715200000,0.62,0.66,0.58,0.63],[1677801600000,0.63,0.71,0.63,0.7],[1678060800000,0.71,0.71,0.62,0.63],[1678147200000,0.61,0.63,0.6,0.6],[1678233600000,0.6,0.62,0.58,0.59],[1678320000000,0.6,0.62,0.5,0.52],[1678406400000,0.5,0.5,0.41,0.41],[1678665600000,0.42,0.44,0.41,0.42],[1678752000000,0.42,0.44,0.41,0.41],[1678838400000,0.4,0.42,0.38,0.39],[1678924800000,0.4,0.4,0.39,0.39],[1679011200000,0.42,0.42,0.35,0.39],[1679270400000,0.39,0.39,0.36,0.36],[1679356800000,0.4,0.4,0.36,0.37],[1679443200000,0.38,0.39,0.37,0.38],[1679529600000,0.38,0.42,0.37,0.41],[1679616000000,0.4,0.41,0.38,0.41],[1679875200000,0.4,0.46,0.4,0.45],[1679961600000,0.43,0.47,0.41,0.44],[1680048000000,0.43,0.44,0.42,0.43],[1680134400000,0.44,0.44,0.41,0.42],[1680220800000,0.41,0.42,0.36,0.4],[1680480000000,0.41,0.43,0.38,0.43],[1680566400000,0.45,0.45,0.4,0.41],[1680652800000,0.41,0.41,0.38,0.38],[1680739200000,0.36,0.38,0.35,0.37],[1681084800000,0.36,0.42,0.36,0.4],[1681171200000,0.41,0.41,0.37,0.39],[1681257600000,0.4,0.4,0.37,0.39],[1681344000000,0.39,0.42,0.37,0.4],[1681430400000,0.4,0.46,0.38,0.44],[1681689600000,0.46,0.47,0.41,0.42],[1681776000000,0.49,0.49,0.42,0.43],[1681862400000,0.44,0.45,0.43,0.44],[1681948800000,0.4,0.45,0.4,0.42],[1682035200000,0.42,0.45,0.42,0.42],[1682294400000,0.45,0.47,0.41,0.45],[1682380800000,0.51,0.51,0.44,0.47],[1682467200000,0.44,0.44,0.41,0.41],[1682553600000,0.4,0.5,0.37,0.47],[1682640000000,0.45,0.47,0.41,0.42],[1682899200000,0.41,0.44,0.41,0.41],[1682985600000,0.41,0.44,0.4,0.43],[1683072000000,0.45,0.45,0.43,0.43],[1683158400000,0.44,0.45,0.4,0.43],[1683244800000,0.44,0.45,0.41,0.43],[1683504000000,0.43,0.44,0.4,0.43],[1683590400000,0.4,0.44,0.36,0.4],[1683676800000,0.4,0.42,0.39,0.39],[1683763200000,0.4,0.41,0.36,0.38],[1683849600000,0.4,0.4,0.37,0.39],[1684108800000,0.37,0.4,0.37,0.39],[1684195200000,0.39,0.39,0.36,0.39],[1684281600000,0.38,0.39,0.36,0.39],[1684368000000,0.38,0.39,0.36,0.39],[1684454400000,0.39,0.39,0.31,0.33],[1684713600000,0.46,0.52,0.37,0.4],[1684800000000,0.49,0.66,0.43,0.56],[1684886400000,0.44,0.55,0.43,0.54],[1684972800000,0.48,0.57,0.48,0.52],[1685059200000,0.49,0.54,0.48,0.51],[1685404800000,0.41,0.5,0.36,0.48],[1685491200000,0.55,0.63,0.44,0.52],[1685577600000,0.48,0.54,0.43,0.49],[1685664000000,0.48,0.48,0.44,0.46],[1685923200000,0.46,0.48,0.45,0.48],[1686009600000,0.46,0.46,0.42,0.46],[1686096000000,0.44,0.44,0.4,0.41],[1686182400000,0.44,0.44,0.39,0.4],[1686268800000,0.41,0.41,0.37,0.39],[1686528000000,0.38,0.4,0.37,0.39],[1686614400000,0.38,0.39,0.38,0.39],[1686700800000,0.43,0.43,0.39,0.41],[1686787200000,0.4,0.4,0.39,0.4],[1686873600000,0.4,0.46,0.4,0.45],[1687219200000,0.44,0.45,0.4,0.43],[1687305600000,0.43,0.45,0.41,0.42],[1687392000000,0.42,0.42,0.4,0.41],[1687478400000,0.41,0.41,0.38,0.4],[1687737600000,0.37,0.39,0.36,0.37],[1687824000000,0.37,0.38,0.35,0.37],[1687910400000,0.36,0.44,0.36,0.41],[1687996800000,0.4,0.42,0.39,0.4],[1688083200000,0.41,0.42,0.39,0.4],[1688342400000,0.41,0.42,0.38,0.41],[1688515200000,0.4,0.41,0.39,0.4],[1688601600000,0.39,0.41,0.38,0.41],[1688688000000,0.4,0.41,0.4,0.41],[1688947200000,0.41,0.42,0.39,0.39],[1689033600000,0.4,0.44,0.4,0.43],[1689120000000,0.43,0.44,0.42,0.44],[1689206400000,0.44,0.44,0.41,0.42],[1689292800000,0.44,0.45,0.42,0.43],[1689552000000,0.43,0.44,0.42,0.43],[1689638400000,0.41,0.43,0.41,0.42],[1689724800000,0.41,0.42,0.4,0.41],[1689811200000,0.42,0.42,0.4,0.41],[1689897600000,0.4,0.4,0.39,0.4],[1690156800000,0.39,0.41,0.38,0.39],[1690243200000,0.41,0.41,0.38,0.39],[1690329600000,0.38,0.39,0.36,0.37],[1690416000000,0.37,0.38,0.37,0.37],[1690502400000,0.37,0.39,0.36,0.38],[1690761600000,0.37,0.38,0.36,0.36],[1690848000000,0.37,0.37,0.36,0.36],[1690934400000,0.37,0.4,0.36,0.37],[1691020800000,0.36,0.38,0.36,0.37],[1691107200000,0.37,0.39,0.37,0.37],[1691366400000,0.38,0.39,0.37,0.37],[1691452800000,0.37,0.37,0.36,0.37],[1691539200000,0.37,0.37,0.36,0.36],[1691625600000,0.36,0.36,0.35,0.35],[1691712000000,0.36,0.36,0.25,0.32],[1691971200000,0.32,0.32,0.31,0.32],[1692057600000,0.3,0.32,0.3,0.32],[1692144000000,0.31,0.32,0.3,0.32],[1692230400000,0.3,0.31,0.29,0.29],[1692316800000,0.3,0.31,0.29,0.29],[1692576000000,0.3,0.31,0.29,0.31],[1692662400000,0.31,0.35,0.27,0.35],[1692748800000,0.31,0.34,0.31,0.34],[1692835200000,0.33,0.34,0.31,0.33],[1692921600000,0.32,0.33,0.31,0.32],[1693180800000,0.32,0.38,0.3,0.37],[1693267200000,0.36,0.36,0.34,0.35],[1693353600000,0.33,0.5,0.33,0.49],[1693440000000,15,35.36,13.67,22.3],[1693526400000,18.05,27.07,16,17.9],[1693872000000,16,19.62,14.95,17.1],[1693958400000,16.2,16.97,14.59,14.95],[1694044800000,14.75,15.27,13.1,13.35],[1694131200000,13.73,14.54,13.25,14.52],[1694390400000,14.1,15.18,13.72,14.74],[1694476800000,14.99,14.99,13.54,14],[1694563200000,14.32,14.74,13.35,13.87],[1694649600000,14.76,14.76,13.5,13.91],[1694736000000,13.48,13.91,12.55,13.24],[1694995200000,18.6,21.99,15.22,15.6],[1695081600000,14.9,15,13.57,14.37],[1695168000000,13.94,15.36,13.7,15.28],[1695254400000,15.35,15.72,14.24,14.31],[1695340800000,14.22,18.04,14.22,15.36],[1695600000000,15.89,16.63,15.3,16.25],[1695686400000,16.24,19.94,16.24,18.03],[1695772800000,16.26,18.87,16.26,17.09],[1695859200000,16.88,18,16.52,17.44],[1695945600000,16.9,16.9,14.99,15.2],[1696204800000,14.93,14.93,13.55,13.66],[1696291200000,14,14.2,12.89,13.38],[1696377600000,13.05,13.88,13.03,13.74],[1696464000000,13.5,13.48,13.09,13.21],[1696550400000,13.15,13.5,12.83,13.28],[1696809600000,12.52,13.47,12.52,13.47],[1696896000000,13.21,16.01,13.21,15.11],[1696982400000,15.26,18.35,14.8,16.89],[1697068800000,17.12,17.7,16,16.41],[1697155200000,16.31,18.09,16.31,17.92],[1697414400000,17.5,17.56,15.66,15.75],[1697500800000,15.36,15.8,15.3,15.3],[1697587200000,14.99,16.15,13.05,13.05],[1697673600000,13.19,13.69,11.02,11.02],[1697760000000,10.77,12.21,10.77,12.03],[1698019200000,11.89,13,11,11.84],[1698105600000,13.83,12.73,10.87,11.53],[1698192000000,12.16,12.55,9.45,11.63],[1698278400000,11.27,11.48,10.65,10.83],[1698364800000,11.65,11.87,10.66,11.08],[1698624000000,10.3,11.21,10.3,10.44],[1698710400000,10.87,10.98,10.44,10.83],[1698796800000,10.41,11.17,10.03,11],[1698883200000,10.51,11.11,10.5,11.08],[1698969600000,10.97,11.7,10.53,10.58],[1699228800000,10.52,11.65,10.52,10.96],[1699315200000,10.84,11.11,9.89,9.89],[1699401600000,9.78,9.8,8.86,8.99],[1699488000000,9.03,9.6,6.5,9.49],[1699574400000,9.2,9.21,8.25,8.27],[1699833600000,8.2,8.61,6.6,6.6],[1717027200000,0,0,0,6.76],[1717459200000,8.2,6.76,6.76,6.76],[1721347200000,8.2,6.76,6.76,6.6],[1724803200000,8.2,6.76,6.76,6.6],[1726531200000,8.2,6.76,6.76,6.6],[1736985600000,0,0,0,6.6]],"move5":[[1643846400000,1.596],[1643932800000,1.596],[1644192000000,1.586],[1644278400000,1.578],[1644364800000,1.564],[1644451200000,1.57],[1644537600000,1.54],[1644796800000,1.492],[1644883200000,1.454],[1644969600000,1.422],[1645056000000,1.382],[1645142400000,1.34],[1645488000000,1.296],[1645574400000,1.232],[1645660800000,1.196],[1645747200000,1.164],[1646006400000,1.182],[1646092800000,1.212],[1646179200000,1.272],[1646265600000,1.278],[1646352000000,1.302],[1646611200000,1.278],[1646697600000,1.254],[1646784000000,1.226],[1646870400000,1.214],[1646956800000,1.18],[1647216000000,1.166],[1647302400000,1.148],[1647388800000,1.12],[1647475200000,1.132],[1647561600000,1.14],[1647820800000,1.162],[1647907200000,1.198],[1647993600000,1.22],[1648080000000,1.262],[1648166400000,1.342],[1648425600000,1.374],[1648512000000,1.368],[1648598400000,1.38],[1648684800000,1.362],[1648771200000,1.296],[1649030400000,1.276],[1649116800000,1.278],[1649203200000,1.264],[1649289600000,1.218],[1649376000000,1.208],[1649635200000,1.198],[1649721600000,1.182],[1649808000000,1.178],[1649894400000,1.194],[1650240000000,1.188],[1650326400000,1.186],[1650412800000,1.198],[1650499200000,1.194],[1650585600000,1.16],[1650844800000,1.166],[1650931200000,1.154],[1651017600000,1.13],[1651104000000,1.118],[1651190400000,1.118],[1651449600000,1.096],[1651536000000,1.09],[1651622400000,1.082],[1651708800000,1.064],[1651795200000,1.052],[1652054400000,1.016],[1652140800000,0.972],[1652227200000,0.912],[1652313600000,0.862],[1652400000000,0.82],[1652659200000,0.798],[1652745600000,0.78],[1652832000000,0.788],[1652918400000,0.794],[1653004800000,0.774],[1653264000000,0.754],[1653350400000,0.734],[1653436800000,0.71],[1653523200000,0.686],[1653609600000,0.686],[1653955200000,0.692],[1654041600000,0.692],[1654128000000,0.712],[1654214400000,0.73],[1654473600000,0.74],[1654560000000,0.736],[1654646400000,0.746],[1654732800000,0.734],[1654819200000,0.716],[1655078400000,0.698],[1655164800000,0.696],[1655251200000,0.688],[1655337600000,0.688],[1655424000000,0.708],[1655769600000,0.73],[1655856000000,0.744],[1655942400000,0.764],[1656028800000,0.774],[1656288000000,0.774],[1656374400000,0.786],[1656460800000,0.802],[1656547200000,0.8],[1656633600000,0.808],[1656979200000,0.82],[1657065600000,0.826],[1657152000000,0.844],[1657238400000,0.894],[1657497600000,0.924],[1657584000000,0.936],[1657670400000,0.954],[1657756800000,0.952],[1657843200000,0.926],[1658102400000,0.914],[1658188800000,0.95],[1658275200000,0.966],[1658361600000,0.978],[1658448000000,0.99],[1658707200000,0.99],[1658793600000,0.95],[1658880000000,0.926],[1658966400000,0.906],[1659052800000,0.904],[1659312000000,0.914],[1659398400000,0.928],[1659484800000,0.968],[1659571200000,1.002],[1659657600000,1.008],[1659916800000,1.008],[1660003200000,1.014],[1660089600000,1.004],[1660176000000,0.994],[1660262400000,0.996],[1660521600000,1.006],[1660608000000,1.012],[1660694400000,0.998],[1660780800000,1],[1660867200000,1],[1661126400000,0.992],[1661212800000,0.984],[1661299200000,0.978],[1661385600000,0.976],[1661472000000,0.966],[1661731200000,0.96],[1661817600000,0.952],[1661904000000,0.95],[1661990400000,0.93],[1662076800000,0.916],[1662422400000,0.912],[1662508800000,0.906],[1662595200000,0.906],[1662681600000,0.914],[1662940800000,0.932],[1663027200000,0.95],[1663113600000,0.964],[1663200000000,0.96],[1663286400000,0.942],[1663545600000,0.908],[1663632000000,0.88],[1663718400000,0.85],[1663804800000,0.828],[1663891200000,0.81],[1664150400000,0.8],[1664236800000,0.784],[1664323200000,0.77],[1664409600000,0.744],[1664496000000,0.728],[1664755200000,0.712],[1664841600000,0.692],[1664928000000,0.69],[1665014400000,0.698],[1665100800000,0.692],[1665360000000,0.694],[1665446400000,0.676],[1665532800000,0.656],[1665619200000,0.644],[1665705600000,0.638],[1665964800000,0.622],[1666051200000,0.62],[1666137600000,0.616],[1666224000000,0.594],[1666310400000,0.588],[1666569600000,0.578],[1666656000000,0.58],[1666742400000,0.57],[1666828800000,0.58],[1666915200000,0.588],[1667174400000,0.604],[1667260800000,0.592],[1667347200000,0.58],[1667433600000,0.562],[1667520000000,0.536],[1667779200000,0.512],[1667865600000,0.5],[1667952000000,0.486],[1668038400000,0.466],[1668124800000,0.46],[1668384000000,0.45],[1668470400000,0.446],[1668556800000,0.45],[1668643200000,0.46],[1668729600000,0.456],[1668988800000,0.452],[1669075200000,0.452],[1669161600000,0.448],[1669593600000,0.442],[1669680000000,0.436],[1669766400000,0.436],[1669852800000,0.43],[1669939200000,0.426],[1670198400000,0.424],[1670284800000,0.422],[1670371200000,0.414],[1670457600000,0.41],[1670544000000,0.416],[1670803200000,0.438],[1670889600000,0.456],[1670976000000,0.452],[1671062400000,0.444],[1671148800000,0.434],[1671408000000,0.394],[1671494400000,0.362],[1671580800000,0.352],[1671667200000,0.334],[1671753600000,0.306],[1672099200000,0.3],[1672185600000,0.284],[1672272000000,0.274],[1672358400000,0.278],[1672704000000,0.29],[1672790400000,0.298],[1672876800000,0.326],[1672963200000,0.35],[1673222400000,0.358],[1673308800000,0.364],[1673395200000,0.36],[1673481600000,0.352],[1673568000000,0.356],[1673913600000,0.368],[1674000000000,0.376],[1674086400000,0.394],[1674172800000,0.406],[1674432000000,0.4],[1674518400000,0.402],[1674604800000,0.41],[1674691200000,0.414],[1674777600000,0.422],[1675036800000,0.44],[1675123200000,0.466],[1675209600000,0.484],[1675296000000,0.506],[1675382400000,0.524],[1675641600000,0.536],[1675728000000,0.738],[1675814400000,0.908],[1675900800000,0.968],[1675987200000,1.122],[1676246400000,1.228],[1676332800000,1.12],[1676419200000,1.044],[1676505600000,1.064],[1676592000000,0.972],[1676937600000,0.922],[1677024000000,0.872],[1677110400000,0.816],[1677196800000,0.78],[1677456000000,0.748],[1677542400000,0.712],[1677628800000,0.69],[1677715200000,0.674],[1677801600000,0.662],[1678060800000,0.648],[1678147200000,0.64],[1678233600000,0.63],[1678320000000,0.608],[1678406400000,0.55],[1678665600000,0.508],[1678752000000,0.47],[1678838400000,0.43],[1678924800000,0.404],[1679011200000,0.4],[1679270400000,0.388],[1679356800000,0.38],[1679443200000,0.378],[1679529600000,0.382],[1679616000000,0.386],[1679875200000,0.404],[1679961600000,0.418],[1680048000000,0.428],[1680134400000,0.43],[1680220800000,0.428],[1680480000000,0.424],[1680566400000,0.418],[1680652800000,0.408],[1680739200000,0.398],[1681084800000,0.398],[1681171200000,0.39],[1681257600000,0.386],[1681344000000,0.39],[1681430400000,0.404],[1681689600000,0.408],[1681776000000,0.416],[1681862400000,0.426],[1681948800000,0.43],[1682035200000,0.426],[1682294400000,0.432],[1682380800000,0.44],[1682467200000,0.434],[1682553600000,0.444],[1682640000000,0.444],[1682899200000,0.436],[1682985600000,0.428],[1683072000000,0.432],[1683158400000,0.424],[1683244800000,0.426],[1683504000000,0.43],[1683590400000,0.424],[1683676800000,0.416],[1683763200000,0.406],[1683849600000,0.398],[1684108800000,0.39],[1684195200000,0.388],[1684281600000,0.388],[1684368000000,0.39],[1684454400000,0.378],[1684713600000,0.38],[1684800000000,0.414],[1684886400000,0.444],[1684972800000,0.47],[1685059200000,0.506],[1685404800000,0.522],[1685491200000,0.514],[1685577600000,0.504],[1685664000000,0.492],[1685923200000,0.486],[1686009600000,0.482],[1686096000000,0.46],[1686182400000,0.442],[1686268800000,0.428],[1686528000000,0.41],[1686614400000,0.396],[1686700800000,0.396],[1686787200000,0.396],[1686873600000,0.408],[1687219200000,0.416],[1687305600000,0.422],[1687392000000,0.422],[1687478400000,0.422],[1687737600000,0.406],[1687824000000,0.394],[1687910400000,0.392],[1687996800000,0.39],[1688083200000,0.39],[1688342400000,0.398],[1688515200000,0.404],[1688601600000,0.404],[1688688000000,0.406],[1688947200000,0.404],[1689033600000,0.408],[1689120000000,0.416],[1689206400000,0.418],[1689292800000,0.422],[1689552000000,0.43],[1689638400000,0.428],[1689724800000,0.422],[1689811200000,0.42],[1689897600000,0.414],[1690156800000,0.406],[1690243200000,0.4],[1690329600000,0.392],[1690416000000,0.384],[1690502400000,0.38],[1690761600000,0.374],[1690848000000,0.368],[1690934400000,0.368],[1691020800000,0.368],[1691107200000,0.366],[1691366400000,0.368],[1691452800000,0.37],[1691539200000,0.368],[1691625600000,0.364],[1691712000000,0.354],[1691971200000,0.344],[1692057600000,0.334],[1692144000000,0.326],[1692230400000,0.314],[1692316800000,0.308],[1692576000000,0.306],[1692662400000,0.312],[1692748800000,0.316],[1692835200000,0.324],[1692921600000,0.33],[1693180800000,0.342],[1693267200000,0.342],[1693353600000,0.372],[1693440000000,4.766],[1693526400000,8.282],[1693872000000,11.628],[1693958400000,14.548],[1694044800000,17.12],[1694131200000,15.564],[1694390400000,14.932],[1694476800000,14.312],[1694563200000,14.096],[1694649600000,14.208],[1694736000000,13.952],[1694995200000,14.124],[1695081600000,14.198],[1695168000000,14.48],[1695254400000,14.56],[1695340800000,14.984],[1695600000000,15.114],[1695686400000,15.846],[1695772800000,16.208],[1695859200000,16.834],[1695945600000,16.802],[1696204800000,16.284],[1696291200000,15.354],[1696377600000,14.684],[1696464000000,13.838],[1696550400000,13.454],[1696809600000,13.416],[1696896000000,13.762],[1696982400000,14.392],[1697068800000,15.032],[1697155200000,15.96],[1697414400000,16.416],[1697500800000,16.454],[1697587200000,15.686],[1697673600000,14.608],[1697760000000,13.43],[1698019200000,12.648],[1698105600000,11.894],[1698192000000,11.61],[1698278400000,11.572],[1698364800000,11.382],[1698624000000,11.102],[1698710400000,10.962],[1698796800000,10.836],[1698883200000,10.886],[1698969600000,10.786],[1699228800000,10.89],[1699315200000,10.702],[1699401600000,10.3],[1699488000000,9.982],[1699574400000,9.52],[1699833600000,8.648],[1717027200000,8.022],[1717459200000,7.576],[1721347200000,6.998],[1724803200000,6.664],[1726531200000,6.664],[1736985600000,6.632]],"move25":[[1646352000000,1.4028],[1646611200000,1.3872],[1646697600000,1.368],[1646784000000,1.3524],[1646870400000,1.3348],[1646956800000,1.3196],[1647216000000,1.3012],[1647302400000,1.2804],[1647388800000,1.2608],[1647475200000,1.2484],[1647561600000,1.2336],[1647820800000,1.2256],[1647907200000,1.2216],[1647993600000,1.214],[1648080000000,1.2164],[1648166400000,1.2256],[1648425600000,1.2324],[1648512000000,1.236],[1648598400000,1.2436],[1648684800000,1.2496],[1648771200000,1.252],[1649030400000,1.2512],[1649116800000,1.2492],[1649203200000,1.242],[1649289600000,1.2376],[1649376000000,1.2332],[1649635200000,1.2352],[1649721600000,1.2348],[1649808000000,1.2324],[1649894400000,1.2336],[1650240000000,1.2348],[1650326400000,1.2392],[1650412800000,1.2448],[1650499200000,1.2472],[1650585600000,1.2392],[1650844800000,1.24],[1650931200000,1.2376],[1651017600000,1.2312],[1651104000000,1.2268],[1651190400000,1.2104],[1651449600000,1.1908],[1651536000000,1.1808],[1651622400000,1.174],[1651708800000,1.1636],[1651795200000,1.1484],[1652054400000,1.1348],[1652140800000,1.12],[1652227200000,1.1008],[1652313600000,1.0832],[1652400000000,1.0688],[1652659200000,1.0528],[1652745600000,1.0364],[1652832000000,1.022],[1652918400000,1.0064],[1653004800000,0.9848],[1653264000000,0.966],[1653350400000,0.946],[1653436800000,0.9244],[1653523200000,0.9048],[1653609600000,0.89],[1653955200000,0.8712],[1654041600000,0.8536],[1654128000000,0.8408],[1654214400000,0.8272],[1654473600000,0.8144],[1654560000000,0.7992],[1654646400000,0.7848],[1654732800000,0.7712],[1654819200000,0.7576],[1655078400000,0.7436],[1655164800000,0.7352],[1655251200000,0.728],[1655337600000,0.7264],[1655424000000,0.7268],[1655769600000,0.7256],[1655856000000,0.7244],[1655942400000,0.7248],[1656028800000,0.7236],[1656288000000,0.7228],[1656374400000,0.728],[1656460800000,0.734],[1656547200000,0.738],[1656633600000,0.7432],[1656979200000,0.7496],[1657065600000,0.756],[1657152000000,0.7644],[1657238400000,0.7784],[1657497600000,0.7856],[1657584000000,0.7908],[1657670400000,0.7988],[1657756800000,0.8076],[1657843200000,0.8144],[1658102400000,0.8216],[1658188800000,0.8376],[1658275200000,0.8524],[1658361600000,0.864],[1658448000000,0.8748],[1658707200000,0.882],[1658793600000,0.886],[1658880000000,0.8916],[1658966400000,0.8964],[1659052800000,0.9028],[1659312000000,0.91],[1659398400000,0.9168],[1659484800000,0.928],[1659571200000,0.9364],[1659657600000,0.9444],[1659916800000,0.95],[1660003200000,0.9556],[1660089600000,0.9636],[1660176000000,0.9664],[1660262400000,0.9648],[1660521600000,0.9664],[1660608000000,0.9708],[1660694400000,0.9724],[1660780800000,0.976],[1660867200000,0.9796],[1661126400000,0.982],[1661212800000,0.9776],[1661299200000,0.9748],[1661385600000,0.9756],[1661472000000,0.9748],[1661731200000,0.976],[1661817600000,0.978],[1661904000000,0.9796],[1661990400000,0.9804],[1662076800000,0.9772],[1662422400000,0.9756],[1662508800000,0.9736],[1662595200000,0.9672],[1662681600000,0.9628],[1662940800000,0.962],[1663027200000,0.964],[1663113600000,0.9636],[1663200000000,0.9584],[1663286400000,0.9524],[1663545600000,0.9444],[1663632000000,0.9388],[1663718400000,0.9312],[1663804800000,0.9244],[1663891200000,0.9144],[1664150400000,0.9044],[1664236800000,0.8972],[1664323200000,0.8884],[1664409600000,0.8776],[1664496000000,0.8648],[1664755200000,0.8536],[1664841600000,0.8436],[1664928000000,0.836],[1665014400000,0.8272],[1665100800000,0.8172],[1665360000000,0.8092],[1665446400000,0.7964],[1665532800000,0.786],[1665619200000,0.7748],[1665705600000,0.762],[1665964800000,0.7472],[1666051200000,0.7304],[1666137600000,0.7164],[1666224000000,0.7016],[1666310400000,0.6912],[1666569600000,0.6812],[1666656000000,0.6704],[1666742400000,0.6604],[1666828800000,0.652],[1666915200000,0.6468],[1667174400000,0.642],[1667260800000,0.632],[1667347200000,0.6224],[1667433600000,0.6156],[1667520000000,0.6084],[1667779200000,0.602],[1667865600000,0.5936],[1667952000000,0.5816],[1668038400000,0.5692],[1668124800000,0.562],[1668384000000,0.5532],[1668470400000,0.5476],[1668556800000,0.5404],[1668643200000,0.5324],[1668729600000,0.5256],[1668988800000,0.5192],[1669075200000,0.514],[1669161600000,0.5068],[1669593600000,0.502],[1669680000000,0.4952],[1669766400000,0.4908],[1669852800000,0.484],[1669939200000,0.478],[1670198400000,0.4708],[1670284800000,0.462],[1670371200000,0.4528],[1670457600000,0.4476],[1670544000000,0.4452],[1670803200000,0.446],[1670889600000,0.446],[1670976000000,0.4408],[1671062400000,0.4364],[1671148800000,0.4348],[1671408000000,0.4316],[1671494400000,0.4264],[1671580800000,0.4212],[1671667200000,0.414],[1671753600000,0.406],[1672099200000,0.3996],[1672185600000,0.392],[1672272000000,0.3856],[1672358400000,0.3792],[1672704000000,0.3744],[1672790400000,0.3708],[1672876800000,0.37],[1672963200000,0.3684],[1673222400000,0.3648],[1673308800000,0.362],[1673395200000,0.358],[1673481600000,0.356],[1673568000000,0.3568],[1673913600000,0.3564],[1674000000000,0.354],[1674086400000,0.3492],[1674172800000,0.346],[1674432000000,0.3464],[1674518400000,0.348],[1674604800000,0.3492],[1674691200000,0.3532],[1674777600000,0.358],[1675036800000,0.364],[1675123200000,0.3744],[1675209600000,0.3848],[1675296000000,0.3944],[1675382400000,0.406],[1675641600000,0.4164],[1675728000000,0.4664],[1675814400000,0.5084],[1675900800000,0.5284],[1675987200000,0.5652],[1676246400000,0.592],[1676332800000,0.6188],[1676419200000,0.6444],[1676505600000,0.6692],[1676592000000,0.6892],[1676937600000,0.7052],[1677024000000,0.7196],[1677110400000,0.7324],[1677196800000,0.7464],[1677456000000,0.7576],[1677542400000,0.7676],[1677628800000,0.7772],[1677715200000,0.7852],[1677801600000,0.796],[1678060800000,0.8028],[1678147200000,0.8076],[1678233600000,0.81],[1678320000000,0.81],[1678406400000,0.8048],[1678665600000,0.7996],[1678752000000,0.7944],[1678838400000,0.7484],[1678924800000,0.7092],[1679011200000,0.6912],[1679270400000,0.6528],[1679356800000,0.6248],[1679443200000,0.6],[1679529600000,0.5768],[1679616000000,0.5556],[1679875200000,0.5392],[1679961600000,0.524],[1680048000000,0.5112],[1680134400000,0.4996],[1680220800000,0.4852],[1680480000000,0.4744],[1680566400000,0.4652],[1680652800000,0.4548],[1680739200000,0.4444],[1681084800000,0.4324],[1681171200000,0.4228],[1681257600000,0.4144],[1681344000000,0.4068],[1681430400000,0.4036],[1681689600000,0.404],[1681776000000,0.4044],[1681862400000,0.4056],[1681948800000,0.4068],[1682035200000,0.408],[1682294400000,0.4104],[1682380800000,0.4148],[1682467200000,0.4164],[1682553600000,0.42],[1682640000000,0.4204],[1682899200000,0.4204],[1682985600000,0.4196],[1683072000000,0.4192],[1683158400000,0.4192],[1683244800000,0.4196],[1683504000000,0.4208],[1683590400000,0.4196],[1683676800000,0.4188],[1683763200000,0.4188],[1683849600000,0.4196],[1684108800000,0.4192],[1684195200000,0.4192],[1684281600000,0.4192],[1684368000000,0.4188],[1684454400000,0.4144],[1684713600000,0.4136],[1684800000000,0.4188],[1684886400000,0.4228],[1684972800000,0.4268],[1685059200000,0.4304],[1685404800000,0.4316],[1685491200000,0.4336],[1685577600000,0.4368],[1685664000000,0.4364],[1685923200000,0.4388],[1686009600000,0.4408],[1686096000000,0.44],[1686182400000,0.4388],[1686268800000,0.4372],[1686528000000,0.4356],[1686614400000,0.434],[1686700800000,0.4344],[1686787200000,0.4348],[1686873600000,0.4376],[1687219200000,0.4392],[1687305600000,0.4404],[1687392000000,0.4412],[1687478400000,0.4416],[1687737600000,0.4408],[1687824000000,0.4424],[1687910400000,0.4428],[1687996800000,0.4364],[1688083200000,0.4308],[1688342400000,0.4264],[1688515200000,0.422],[1688601600000,0.4192],[1688688000000,0.4148],[1688947200000,0.4108],[1689033600000,0.4096],[1689120000000,0.408],[1689206400000,0.4064],[1689292800000,0.4072],[1689552000000,0.4084],[1689638400000,0.4096],[1689724800000,0.4104],[1689811200000,0.4112],[1689897600000,0.4108],[1690156800000,0.4104],[1690243200000,0.408],[1690329600000,0.4056],[1690416000000,0.4036],[1690502400000,0.4024],[1690761600000,0.4008],[1690848000000,0.4004],[1690934400000,0.4004],[1691020800000,0.3988],[1691107200000,0.3976],[1691366400000,0.3964],[1691452800000,0.3948],[1691539200000,0.3932],[1691625600000,0.3908],[1691712000000,0.3872],[1691971200000,0.3844],[1692057600000,0.38],[1692144000000,0.3752],[1692230400000,0.37],[1692316800000,0.3644],[1692576000000,0.3596],[1692662400000,0.3568],[1692748800000,0.354],[1692835200000,0.3508],[1692921600000,0.3476],[1693180800000,0.3468],[1693267200000,0.3452],[1693353600000,0.35],[1693440000000,1.2272],[1693526400000,1.928],[1693872000000,2.5976],[1693958400000,3.1812],[1694044800000,3.7004],[1694131200000,4.2664],[1694390400000,4.8412],[1694476800000,5.3864],[1694563200000,5.9264],[1694649600000,6.4684],[1694736000000,6.984],[1694995200000,7.5952],[1695081600000,8.1572],[1695168000000,8.7556],[1695254400000,9.3152],[1695340800000,9.918],[1695600000000,10.5564],[1695686400000,11.2652],[1695772800000,11.9348],[1695859200000,12.6188],[1695945600000,13.2136],[1696204800000,13.7472],[1696291200000,14.2676],[1696377600000,14.8032],[1696464000000,15.312],[1696550400000,14.9512],[1696809600000,14.774],[1696896000000,14.6944],[1696982400000,14.772],[1697068800000,14.8944],[1697155200000,15.0304],[1697414400000,15.0708],[1697500800000,15.1228],[1697587200000,15.09],[1697673600000,14.9744],[1697760000000,14.926],[1698019200000,14.7756],[1698105600000,14.662],[1698192000000,14.516],[1698278400000,14.3768],[1698364800000,14.2056],[1698624000000,13.9732],[1698710400000,13.6852],[1698796800000,13.4416],[1698883200000,13.1872],[1698969600000,13.0024],[1699228800000,12.8944],[1699315200000,12.7548],[1699401600000,12.5648],[1699488000000,12.416],[1699574400000,12.2156],[1699833600000,11.9408],[1717027200000,11.6068],[1717459200000,11.2016],[1721347200000,10.8092],[1724803200000,10.3564],[1726531200000,9.9904],[1736985600000,9.6424]]};var kabukaUsChartTodayDatas = {"SQL":[[1737043200000,6.6]],"USDJPY=X":[[1746734400000,145.698],[1746734700000,145.717],[1746735000000,145.636],[1746735300000,145.652],[1746735600000,145.717],[1746735900000,145.729],[1746736200000,145.739],[1746736500000,145.718],[1746736800000,145.745],[1746737100000,145.728],[1746737400000,145.708],[1746737700000,145.773],[1746738000000,145.762],[1746738300000,145.822],[1746738600000,145.911],[1746738900000,145.905],[1746739200000,145.887],[1746739500000,145.903],[1746739800000,145.899],[1746740400000,145.804],[1746740700000,145.738],[1746741000000,145.752],[1746741300000,145.676],[1746741600000,145.649],[1746741900000,145.565],[1746742200000,145.522],[1746742500000,145.581],[1746742800000,145.63],[1746743100000,145.64],[1746743400000,145.669],[1746743700000,145.625],[1746744000000,145.674],[1746744300000,145.656],[1746744600000,145.673],[1746744900000,145.682],[1746745200000,145.653],[1746745500000,145.552],[1746745800000,145.54],[1746746100000,145.594],[1746746400000,145.57],[1746746700000,145.533],[1746747000000,145.532],[1746747300000,145.481],[1746747600000,145.503],[1746747900000,145.473],[1746748200000,145.477],[1746748500000,145.506],[1746748800000,145.5],[1746749100000,145.519],[1746749400000,145.462],[1746749700000,145.526],[1746750300000,145.592],[1746750600000,145.569],[1746750900000,145.568],[1746751200000,145.541],[1746751500000,145.466],[1746751800000,145.499],[1746752160000,145.457],[1746752400000,145.425],[1746752700000,145.456],[1746753000000,145.423],[1746753300000,145.342],[1746753600000,145.369],[1746753900000,145.4],[1746754200000,145.449],[1746754500000,145.415],[1746754800000,145.31],[1746755100000,145.297],[1746755400000,145.333],[1746755700000,145.321],[1746756000000,145.307],[1746756300000,145.286],[1746756600000,145.307],[1746756900000,145.192],[1746757200000,145.193],[1746757500000,145.214],[1746757800000,145.289],[1746758100000,145.306],[1746758400000,145.246],[1746758700000,145.243],[1746759000000,145.235],[1746759300000,145.198],[1746759600000,145.169],[1746759900000,145.094],[1746760200000,145.171],[1746760500000,145.196],[1746760800000,145.242],[1746761100000,145.323],[1746761400000,145.315],[1746761700000,145.28],[1746762000000,145.214],[1746762300000,145.247],[1746762600000,145.236],[1746762900000,145.205],[1746763200000,145.207],[1746763500000,145.192],[1746763800000,145.195],[1746764100000,145.216],[1746764400000,145.232],[1746764700000,145.16],[1746765000000,145.165],[1746765300000,145.121],[1746765600000,145.13],[1746765900000,145.166],[1746766200000,145.211],[1746766500000,145.247],[1746766800000,145.315],[1746767100000,145.387],[1746767400000,145.345],[1746767700000,145.312],[1746768000000,145.286],[1746768300000,145.321],[1746768600000,145.339],[1746768900000,145.304],[1746769200000,145.271],[1746769500000,145.256],[1746769800000,145.283],[1746770100000,145.267],[1746770400000,145.297],[1746770700000,145.27],[1746771000000,145.269],[1746771300000,145.187],[1746771600000,145.205],[1746771900000,145.242],[1746772200000,145.091],[1746772500000,145.169],[1746772800000,145.149],[1746773100000,145.144],[1746773400000,145.171],[1746773700000,145.108],[1746774000000,145.111],[1746774300000,145.129],[1746774600000,145.182],[1746774900000,145.169],[1746775200000,145.189],[1746775500000,145.245],[1746775800000,145.231],[1746776100000,145.277],[1746776400000,145.296],[1746776700000,145.34],[1746777000000,145.309],[1746777300000,145.271]]};