var kabukaUsChartDatas = {"stocks":[[1643155200000,4.85,4.91,4.72,4.79],[1643241600000,4.75,4.89,4.76,4.77],[1643328000000,4.72,4.78,4.55,4.76],[1643587200000,4.65,5.05,4.66,5],[1643673600000,5,5.05,4.9,4.99],[1643760000000,4.96,5.07,4.86,5.01],[1643846400000,4.92,4.96,4.73,4.89],[1643932800000,4.86,4.94,4.8,4.91],[1644192000000,4.9,5.14,4.9,5.04],[1644278400000,5.07,5.12,4.92,4.95],[1644364800000,4.98,5.02,4.9,4.97],[1644451200000,4.87,5.13,4.87,4.93],[1644537600000,4.83,5.07,4.83,4.86],[1644796800000,4.83,4.83,4.59,4.63],[1644883200000,4.64,4.86,4.64,4.76],[1644969600000,4.71,4.98,4.71,4.87],[1645056000000,4.84,4.9,4.82,4.87],[1645142400000,4.84,4.88,4.75,4.85],[1645488000000,4.79,4.94,4.66,4.77],[1645574400000,4.76,4.82,4.66,4.66],[1645660800000,4.45,4.61,4.4,4.6],[1645747200000,4.61,4.76,4.4,4.44],[1646006400000,4.42,4.54,4.42,4.45],[1646092800000,4.45,4.57,4.43,4.43],[1646179200000,4.6,4.66,4.46,4.61],[1646265600000,4.6,4.81,4.57,4.62],[1646352000000,4.55,4.65,4.5,4.57],[1646611200000,4.54,4.73,4.45,4.46],[1646697600000,4.46,4.5,4.33,4.43],[1646784000000,4.48,4.64,4.45,4.58],[1646870400000,4.51,4.74,4.43,4.63],[1646956800000,4.6,4.6,4.42,4.51],[1647216000000,4.49,4.57,4.42,4.46],[1647302400000,4.39,4.62,4.38,4.47],[1647388800000,4.4,4.51,4.32,4.5],[1647475200000,4.69,4.63,4.47,4.55],[1647561600000,4.57,4.74,4.55,4.55],[1647820800000,4.5,4.67,4.39,4.53],[1647907200000,4.55,4.65,4.51,4.6],[1647993600000,4.67,4.73,4.58,4.73],[1648080000000,4.79,4.96,4.73,4.94],[1648166400000,5.04,5.25,4.93,5.02],[1648425600000,4.91,5.23,4.86,5.05],[1648512000000,5.06,5.23,4.84,4.89],[1648598400000,4.9,5.01,4.66,4.72],[1648684800000,4.78,4.94,4.66,4.83],[1648771200000,4.91,4.91,4.66,4.69],[1649030400000,5.06,5.06,4.65,4.83],[1649116800000,4.58,5,4.5,4.5],[1649203200000,4.5,4.52,4.3,4.33],[1649289600000,4.26,4.4,4.07,4.13],[1649376000000,4.2,4.42,4.14,4.28],[1649635200000,4.29,4.29,4.13,4.19],[1649721600000,4.18,4.42,4.1,4.1],[1649808000000,4.1,4.36,4.1,4.21],[1649894400000,4.26,4.33,4.21,4.24],[1650240000000,4.19,4.32,4.12,4.23],[1650326400000,4.2,4.37,4.17,4.27],[1650412800000,4.24,4.4,4.12,4.2],[1650499200000,4.21,4.35,4.06,4.13],[1650585600000,4.11,4.3,3.97,4.03],[1650844800000,4.12,4.12,3.84,3.95],[1650931200000,3.95,3.98,3.68,3.86],[1651017600000,3.74,3.89,3.57,3.67],[1651104000000,3.73,4.05,3.61,3.84],[1651190400000,3.84,4.52,3.82,4],[1651449600000,3.97,4.1,3.85,3.91],[1651536000000,3.86,4.01,3.85,3.96],[1651622400000,3.93,4.09,3.85,4.05],[1651708800000,4.1,4.15,3.91,4.04],[1651795200000,4,4.02,3.88,3.91],[1652054400000,3.92,3.94,3.63,3.65],[1652140800000,3.65,3.75,3.39,3.39],[1652227200000,3.4,3.53,3.03,3.09],[1652313600000,3.05,3.26,3.02,3.13],[1652400000000,3.2,3.5,3.2,3.46],[1652659200000,3.42,3.58,3.25,3.47],[1652745600000,3.48,3.59,3.44,3.48],[1652832000000,3.41,3.58,3.13,3.18],[1652918400000,3.13,3.34,3.15,3.24],[1653004800000,3.24,3.24,3,3.13],[1653264000000,3.12,3.28,3.04,3.21],[1653350400000,3.04,3.19,3.04,3.14],[1653436800000,3.1,3.37,3.1,3.34],[1653523200000,3.45,3.51,3.35,3.49],[1653609600000,3.61,3.81,3.51,3.55],[1653955200000,3.64,3.64,3.38,3.44],[1654041600000,3.57,3.79,3.51,3.72],[1654128000000,3.72,3.93,3.7,3.7],[1654214400000,3.71,3.98,3.62,3.83],[1654473600000,3.95,4.04,3.12,3.29],[1654560000000,3.3,3.79,3.28,3.6],[1654646400000,3.62,4.31,3.62,4.02],[1654732800000,4.07,4.07,3.75,3.78],[1654819200000,3.78,3.87,3.48,3.56],[1655078400000,3.61,3.61,3.35,3.35],[1655164800000,3.35,3.41,3.22,3.22],[1655251200000,3.25,3.43,3.18,3.36],[1655337600000,3.26,3.39,3.18,3.23],[1655424000000,3.2,3.35,3.2,3.27],[1655769600000,3.26,3.5,3.2,3.36],[1655856000000,3.33,3.39,3.24,3.28],[1655942400000,3.34,3.58,3.33,3.4],[1656028800000,3.5,3.52,3.3,3.3],[1656288000000,3.26,3.47,3.26,3.31],[1656374400000,3.35,3.39,3.21,3.22],[1656460800000,3.26,3.26,3.01,3.06],[1656547200000,3.01,3.35,3.01,3.32],[1656633600000,3.26,3.28,3.13,3.19],[1656979200000,3.14,3.25,3.11,3.21],[1657065600000,3.22,3.28,3.08,3.21],[1657152000000,3.27,3.29,3.04,3.07],[1657238400000,3.07,3.16,2.46,2.63],[1657497600000,2.55,2.78,2.3,2.38],[1657584000000,2.3,2.47,1.99,2.02],[1657670400000,1.97,2.08,1.75,2],[1657756800000,1.95,2.09,1.88,1.97],[1657843200000,1.95,2.24,1.83,2.19],[1658102400000,2.23,2.29,2.03,2.07],[1658188800000,2.04,2.29,2.03,2.22],[1658275200000,2.29,2.4,2.22,2.36],[1658361600000,2.33,2.36,2.23,2.36],[1658448000000,2.45,2.45,2.23,2.31],[1658707200000,2.36,2.54,2.3,2.44],[1658793600000,2.4,2.54,2.24,2.41],[1658880000000,2.4,2.45,2.35,2.41],[1658966400000,2.45,2.5,2.39,2.44],[1659052800000,2.46,2.61,2.42,2.58],[1659312000000,2.54,2.6,2.54,2.55],[1659398400000,2.52,2.57,2.45,2.5],[1659484800000,2.58,2.58,2.37,2.43],[1659571200000,2.49,2.55,2.41,2.5],[1659657600000,2.5,2.5,2.4,2.45],[1659916800000,2.43,2.47,2.41,2.42],[1660003200000,2.45,2.5,2.36,2.36],[1660089600000,2.36,2.42,2.22,2.24],[1660176000000,2.33,2.36,2.23,2.27],[1660262400000,2.29,2.46,2.1,2.17],[1660521600000,2.14,2.49,2.14,2.47],[1660608000000,2.37,2.47,2.35,2.37],[1660694400000,2.33,2.78,2.33,2.59],[1660780800000,2.54,2.69,2.47,2.48],[1660867200000,2.5,2.5,2.31,2.31],[1661126400000,2.28,2.31,2.2,2.22],[1661212800000,2.23,2.24,2.13,2.15],[1661299200000,2.11,2.16,2.11,2.14],[1661385600000,2.13,2.68,2.13,2.56],[1661472000000,2.6,2.7,2.55,2.66],[1661731200000,2.66,2.69,2.44,2.5],[1661817600000,2.46,2.46,2.28,2.31],[1661904000000,2.31,2.49,2.21,2.37],[1661990400000,2.37,2.45,2.29,2.33],[1662076800000,2.29,2.38,2.08,2.11],[1662422400000,2.09,2.2,2.09,2.19],[1662508800000,2.24,2.38,2.1,2.27],[1662595200000,2.17,2.72,2.14,2.58],[1662681600000,2.64,2.7,2.48,2.52],[1662940800000,2.29,2.58,2.29,2.42],[1663027200000,2.4,2.59,2.3,2.32],[1663113600000,2.27,2.5,2.27,2.32],[1663200000000,2.35,2.47,2.29,2.33],[1663286400000,2.31,2.45,2.25,2.43],[1663545600000,2.38,2.42,2.21,2.4],[1663632000000,2.34,2.34,2.1,2.11],[1663718400000,2.09,2.13,1.97,2],[1663804800000,1.96,2.2,1.71,1.98],[1663891200000,1.91,1.94,1.75,1.81],[1664150400000,1.78,2,1.78,1.96],[1664236800000,1.96,1.99,1.76,1.82],[1664323200000,1.82,1.99,1.79,1.83],[1664409600000,1.94,1.94,1.78,1.84],[1664496000000,1.87,1.91,1.54,1.71],[1664755200000,1.66,1.95,1.56,1.71],[1664841600000,1.74,1.95,1.72,1.91],[1664928000000,1.64,1.84,1.64,1.71],[1665014400000,1.77,1.77,1.74,1.76],[1665100800000,1.7,1.75,1.55,1.7],[1665360000000,1.57,1.81,1.58,1.75],[1665446400000,1.71,1.8,1.68,1.69],[1665532800000,1.68,1.7,1.59,1.65],[1665619200000,1.57,1.79,1.44,1.71],[1665705600000,1.61,1.69,1.53,1.57],[1665964800000,1.6,1.6,1.43,1.5],[1666051200000,1.56,1.61,1.55,1.58],[1666137600000,1.54,1.68,1.5,1.58],[1666224000000,1.59,1.72,1.5,1.52],[1666310400000,1.47,1.59,1.35,1.52],[1666569600000,1.49,1.65,1.44,1.63],[1666656000000,1.58,1.81,1.58,1.64],[1666742400000,1.72,1.8,1.61,1.71],[1666828800000,1.81,1.83,1.62,1.71],[1666915200000,1.69,1.73,1.67,1.7],[1667174400000,1.68,1.73,1.62,1.64],[1667260800000,1.7,1.76,1.66,1.7],[1667347200000,1.69,1.83,1.69,1.81],[1667433600000,1.76,1.83,1.68,1.81],[1667520000000,1.8,1.8,1.68,1.7],[1667779200000,1.7,1.75,1.64,1.64],[1667865600000,1.65,1.72,1.65,1.68],[1667952000000,1.74,1.82,1.7,1.76],[1668038400000,1.87,1.92,1.8,1.83],[1668124800000,1.88,2.03,1.83,2.03],[1668384000000,2,2.03,1.82,1.83],[1668470400000,1.96,1.85,1.7,1.7],[1668556800000,1.67,1.81,1.65,1.74],[1668643200000,1.74,1.78,1.66,1.78],[1668729600000,1.8,1.99,1.7,1.79],[1668988800000,1.79,1.82,1.67,1.7],[1669075200000,1.67,1.75,1.66,1.66],[1669161600000,1.71,1.75,1.67,1.75],[1669334400000,1.78,1.79,1.74,1.77],[1669593600000,1.76,1.76,1.67,1.73],[1669680000000,1.77,1.8,1.68,1.74],[1669766400000,1.76,1.82,1.71,1.8],[1669852800000,1.8,1.8,1.69,1.74],[1669939200000,1.73,1.75,1.68,1.72],[1670198400000,1.69,1.69,1.55,1.59],[1670284800000,1.57,1.6,1.5,1.51],[1670371200000,1.55,1.55,1.45,1.47],[1670457600000,1.5,1.5,1.4,1.48],[1670544000000,1.46,1.52,1.41,1.51],[1670803200000,1.5,1.52,1.43,1.52],[1670889600000,1.52,1.52,1.48,1.49],[1670976000000,1.46,1.5,1.41,1.44],[1671062400000,1.44,1.44,1.2,1.29],[1671148800000,1.22,1.32,1.21,1.3],[1671408000000,1.25,1.34,1.16,1.18],[1671494400000,1.25,1.25,1.21,1.25],[1671580800000,1.3,1.3,1.15,1.25],[1671667200000,1.22,1.36,1.2,1.32],[1671753600000,1.28,1.29,1.22,1.25],[1672099200000,1.22,1.24,1.15,1.2],[1672185600000,1.18,1.19,1.16,1.17],[1672272000000,1.18,1.4,1.15,1.33],[1672358400000,1.3,1.59,1.3,1.53],[1672704000000,1.5,1.71,1.5,1.59],[1672790400000,1.59,1.66,1.46,1.49],[1672876800000,1.46,1.5,1.39,1.47],[1672963200000,1.53,1.53,1.4,1.41],[1673222400000,1.37,1.66,1.37,1.63],[1673308800000,1.63,2.03,1.63,1.93],[1673395200000,1.97,2.19,1.91,2.16],[1673481600000,2.2,2.2,2.07,2.14],[1673568000000,2.07,2.14,1.99,2.12],[1673913600000,2.17,2.17,2,2.14],[1674000000000,2.17,2.17,1.9,1.94],[1674086400000,2,2.14,1.94,2.11],[1674172800000,2.13,2.21,2.1,2.17],[1674432000000,2.11,2.14,2.09,2.11],[1674518400000,2.09,2.2,2.05,2.06],[1674604800000,2.06,2.14,2.06,2.11],[1674691200000,2.1,2.18,2.09,2.15],[1674777600000,2.07,2.24,2.07,2.14],[1675036800000,2.12,2.14,2.01,2.01],[1675123200000,2.01,2.13,2.01,2.1],[1675209600000,2.12,2.47,2.1,2.35],[1675296000000,2.43,2.43,2.12,2.28],[1675382400000,2.23,2.34,2.2,2.31],[1675641600000,2.39,2.41,2.3,2.3],[1675728000000,2.32,2.32,2.18,2.23],[1675814400000,2.25,2.3,2.22,2.28],[1675900800000,2.28,2.33,2.26,2.32],[1675987200000,2.08,2.31,1.89,1.95],[1676246400000,1.79,1.98,1.79,1.87],[1676332800000,1.88,1.92,1.87,1.87],[1676419200000,1.88,1.99,1.81,1.87],[1676505600000,1.83,1.83,1.61,1.61],[1676592000000,1.7,1.79,1.56,1.62],[1676937600000,1.61,1.82,1.61,1.73],[1677024000000,1.74,1.76,1.73,1.74],[1677110400000,1.74,1.81,1.65,1.69],[1677196800000,1.7,1.73,1.69,1.69],[1677456000000,1.68,1.7,1.61,1.61],[1677542400000,1.65,1.7,1.65,1.66],[1677628800000,1.73,1.73,1.67,1.68],[1677715200000,1.71,1.74,1.65,1.65],[1677801600000,1.7,1.77,1.62,1.72],[1678060800000,1.79,1.79,1.47,1.61],[1678147200000,1.59,1.69,1.5,1.58],[1678233600000,1.63,1.66,0.58,0.6],[1678320000000,1.63,0.78,0.52,0.61],[1678406400000,1.63,0.6,0.2,0.44],[1678665600000,0.37,0.6,0.37,0.44],[1678752000000,0.36,0.44,0.26,0.44],[1678838400000,0.6,0.6,0.6,0.44],[1678924800000,0.59,0.6,0.41,0.48],[1679011200000,0.38,0.45,0.38,0.45],[1679270400000,0.6,0.61,0.6,0.6],[1679356800000,0.44,0.59,0.44,0.59],[1679443200000,0.58,0.58,0.22,0.55],[1679529600000,0.6,0.62,0.46,0.6],[1679616000000,0.35,0.47,0.35,0.41],[1679875200000,0.6,0.6,0.46,0.6],[1680048000000,0.6,0.6,0.4,0.48],[1680134400000,0.55,0.55,0.45,0.5],[1680220800000,0.5,0.58,0.5,0.58],[1680480000000,0.58,0.58,0.5,0.5],[1680566400000,0.59,0.59,0.4,0.5],[1680652800000,0.4,0.59,0.4,0.4],[1680739200000,0.5,0.59,0.41,0.41],[1681084800000,0.5,0.5,0.4,0.4],[1681171200000,0.57,0.57,0.4,0.43],[1681257600000,0.4,0.51,0.4,0.51],[1681344000000,0.4,0.52,0.4,0.52],[1681430400000,0.57,0.57,0.57,0.57],[1681689600000,0.4,0.4,0.4,0.4],[1681776000000,0.4,0.4,0.4,0.4],[1681862400000,0.4,0.41,0.4,0.4],[1681948800000,0.35,0.58,0.35,0.41],[1682035200000,0.51,0.51,0.51,0.51],[1682380800000,0.5,0.51,0.4,0.45],[1682467200000,0.58,0.58,0.51,0.52],[1682553600000,0.5,0.5,0.45,0.45],[1682640000000,0.57,0.57,0.39,0.51],[1682899200000,0.35,0.56,0.35,0.56],[1683072000000,0.26,0.45,0.26,0.4],[1683158400000,0.56,0.56,0.35,0.55],[1683244800000,0.25,0.52,0.25,0.52],[1683504000000,0.5,0.5,0.5,0.5],[1683590400000,0.5,0.5,0.5,0.5],[1683676800000,0.5,0.5,0.25,0.5],[1683763200000,0.48,0.48,0.25,0.4],[1683849600000,0.3,0.35,0.25,0.25],[1684108800000,0.21,0.26,0.21,0.26],[1684195200000,0.36,0.36,0.36,0.36],[1684281600000,0.02,0.36,0.02,0.26],[1684368000000,0.36,0.36,0.26,0.26],[1684454400000,0.36,0.36,0.35,0.35],[1684800000000,0.36,0.36,0.26,0.26],[1684886400000,0.5,0.5,0.27,0.36],[1685404800000,0.45,0.45,0.45,0.45],[1685664000000,0.36,0.39,0.36,0.39],[1685923200000,0.45,0.45,0.45,0.45],[1686009600000,0.35,0.35,0.34,0.34],[1686096000000,0.45,0.45,0.45,0.45],[1686182400000,0.35,0.35,0.25,0.25],[1686268800000,0.3,0.3,0.3,0.3],[1686528000000,0.2,0.3,0.2,0.25],[1686614400000,0.25,0.25,0.25,0.25],[1686700800000,0.25,0.25,0.25,0.25],[1686787200000,0.45,0.45,0.45,0.45],[1686873600000,0.45,0.45,0.45,0.45],[1687219200000,0.25,0.45,0.25,0.45],[1687305600000,0.45,0.45,0.45,0.45],[1687392000000,0.45,0.45,0.45,0.45],[1687478400000,0.45,0.45,0.02,0.4],[1687737600000,0.45,0.45,0.45,0.45],[1687824000000,0.21,0.45,0.21,0.25],[1687910400000,0.05,0.45,0.05,0.45],[1687996800000,0.45,0.45,0.45,0.45],[1688083200000,0.45,0.45,0.06,0.21],[1688342400000,0.45,0.21,0.21,0.39],[1688515200000,0.39,0.39,0.39,0.39],[1688688000000,0.4,0.4,0.4,0.4],[1688947200000,0.4,0.4,0.23,0.23],[1689033600000,0.4,0.4,0.25,0.25],[1689120000000,0.25,0.35,0.25,0.35],[1689292800000,0.38,0.38,0.38,0.38],[1689552000000,0.38,0.38,0.38,0.38],[1689638400000,0.38,0.38,0.38,0.38],[1689724800000,0.25,0.35,0.25,0.35],[1689811200000,0.34,0.34,0.25,0.25],[1689897600000,0.34,0.34,0.34,0.34],[1690156800000,0.34,0.34,0.34,0.34],[1690243200000,0.34,0.34,0.34,0.34],[1690329600000,0.34,0.34,0.25,0.25],[1690416000000,0.34,0.34,0.34,0.34],[1690502400000,0.34,0.34,0.34,0.34],[1690761600000,0.34,0.34,0.34,0.34],[1690848000000,0.34,0.34,0.34,0.34],[1690934400000,0.35,0.35,0.34,0.34],[1691020800000,0.39,0.39,0.25,0.25],[1691107200000,0.34,0.34,0.34,0.34],[1691366400000,0.4,0.4,0.4,0.4],[1691452800000,0.4,0.4,0.4,0.4],[1691539200000,0.4,0.4,0.4,0.4],[1691625600000,0.35,0.35,0.25,0.35],[1691712000000,0.25,0.39,0.25,0.39],[1691971200000,0.33,0.33,0.33,0.33],[1692057600000,0.32,0.32,0.32,0.32],[1692144000000,0.33,0.33,0.25,0.25],[1692230400000,0.33,0.33,0.33,0.33],[1692316800000,0.33,0.33,0.33,0.33],[1692576000000,0.25,0.33,0.25,0.33],[1692662400000,0.3,0.3,0.3,0.3],[1692748800000,0.33,0.33,0.33,0.33],[1692835200000,0.3,0.3,0.3,0.3],[1692921600000,0.25,0.3,0.25,0.25],[1693180800000,0.3,0.3,0.04,0.04],[1693267200000,0.25,0.25,0.04,0.04],[1693353600000,0.04,0.04,0.04,0.04],[1693440000000,0.04,0.35,0.04,0.35],[1693526400000,0.36,0.36,0.36,0.36],[1693872000000,0.25,0.25,0.25,0.25],[1693958400000,0.35,0.35,0.1,0.11],[1694044800000,0.35,0.2,0.12,0.12],[1694131200000,0.05,0.2,0.05,0.11],[1694390400000,0.2,0.2,0.11,0.11],[1694476800000,0.15,0.15,0.05,0.15],[1694563200000,0.2,0.2,0.2,0.2],[1694649600000,0.2,0.2,0.2,0.2],[1694736000000,0.05,0.07,0.05,0.07],[1694995200000,0.2,0.2,0.2,0.2],[1695081600000,0.2,0.2,0.05,0.2],[1695168000000,0.2,0.2,0.2,0.2],[1695254400000,0.2,0.2,0.2,0.2],[1695340800000,0.2,0.2,0.2,0.2],[1695600000000,0.1,0.2,0.1,0.2],[1695686400000,0.2,0.2,0.2,0.2],[1695772800000,0.2,0.2,0.2,0.2],[1695859200000,0.2,0.2,0.2,0.2],[1695945600000,0.2,0.2,0.05,0.15],[1696204800000,0.2,0.2,0.2,0.2],[1696291200000,0.2,0.2,0.05,0.2],[1696377600000,0.2,0.2,0.2,0.2],[1696464000000,0.2,0.2,0.05,0.05],[1696550400000,0.15,0.2,0.15,0.2],[1696809600000,0.25,0.37,0.15,0.2],[1696896000000,0.2,0.2,0.2,0.2],[1696982400000,0.2,0.2,0.2,0.2],[1697068800000,0.06,0.2,0.06,0.18],[1697155200000,0.08,0.19,0.08,0.18],[1697414400000,0.2,0.2,0.2,0.2],[1697500800000,0.08,0.19,0.08,0.18],[1697587200000,0.2,0.2,0.08,0.19],[1697673600000,0.08,0.19,0.08,0.19],[1697760000000,0.2,0.2,0.2,0.2],[1698019200000,0.2,0.2,0.2,0.2],[1698105600000,0.2,0.2,0.11,0.2],[1698192000000,0.08,0.18,0.08,0.15],[1698278400000,0.2,0.2,0.2,0.2],[1698364800000,0.2,0.2,0.08,0.15],[1698624000000,0.2,0.2,0.2,0.2],[1698710400000,0.2,0.2,0.2,0.2],[1698796800000,0.2,0.2,0.2,0.2],[1698883200000,0.2,0.2,0.08,0.08],[1698969600000,0.1,0.4,0.1,0.15],[1699228800000,0.2,0.2,0.2,0.2],[1699315200000,0.2,0.2,0.2,0.2],[1699401600000,0.18,0.18,0.18,0.18],[1699488000000,0.2,0.2,0.2,0.2],[1699574400000,0.4,0.4,0.18,0.18],[1699833600000,0.3,0.3,0.19,0.19],[1699920000000,0.19,0.19,0.19,0.19],[1700006400000,0.19,0.19,0.19,0.19],[1700092800000,0.32,0.42,0.15,0.17],[1700179200000,0.2,0.2,0.2,0.2],[1700438400000,0.2,0.2,0.08,0.1],[1700524800000,0.2,0.2,0.1,0.1],[1700611200000,0.08,0.08,0,0.06],[1700784000000,0.05,0.15,0.05,0.05],[1701043200000,0.15,0.15,0.06,0.06],[1701129600000,0.15,0.15,0.15,0.15],[1701216000000,0.15,0.15,0,0.13],[1701302400000,0.15,0.15,0.15,0.15],[1701388800000,0.15,0.15,0,0.01],[1701648000000,0,0.1,0,0.04],[1701734400000,0.1,0.1,0.01,0.01],[1701820800000,0.1,0.1,0.02,0.02],[1701907200000,0.1,0.1,0.02,0.02],[1701993600000,0.1,0.1,0.1,0.1],[1702252800000,0.02,0.1,0.02,0.02],[1702339200000,0.05,0.05,0.01,0.05],[1702425600000,0.05,0.05,0.01,0.01],[1702512000000,0.01,0.05,0.01,0.02],[1702598400000,0.2,0.2,0.01,0.01],[1702857600000,0.03,0.05,0.03,0.03],[1702944000000,0.05,0.05,0.03,0.03],[1703030400000,0.03,0.05,0.03,0.03],[1703116800000,0.03,0.05,0.03,0.03],[1703203200000,0.03,0.1,0.03,0.04],[1703548800000,0.2,0.2,0.03,0.03],[1703635200000,0.07,0.19,0.03,0.03],[1703721600000,0.19,0.19,0.03,0.03],[1703808000000,0.03,0.15,0.03,0.03],[1704153600000,0.03,0.04,0.03,0.04],[1704326400000,0.01,0.04,0.01,0.04],[1704412800000,0.07,0.1,0.05,0.05],[1704758400000,0.03,0.03,0.03,0.03],[1704844800000,0,0.03,0,0.03],[1705363200000,0.04,0.04,0.04,0.04],[1705449600000,0.03,0.03,0.03,0.03],[1705536000000,0.04,0.04,0.03,0.03],[1706140800000,0.01,0.01,0.01,0.01],[1706227200000,0.01,0.01,0.01,0.01],[1706572800000,0.02,0.02,0.02,0.02],[1706745600000,0.02,0.02,0.02,0.02],[1706832000000,0.01,0.03,0.01,0.03],[1707091200000,0.01,0.03,0.01,0.03],[1707264000000,0.01,0.02,0.01,0.02],[1707350400000,0.01,0.01,0.01,0.01],[1707436800000,0.01,0.01,0.01,0.01],[1707696000000,0.01,0.03,0.01,0.03],[1708041600000,0.02,0.03,0.02,0.03],[1708387200000,0.01,0.01,0.01,0.01],[1708473600000,0.02,0.03,0.02,0.03],[1708646400000,0.03,0.03,0.03,0.03],[1708905600000,0.02,0.02,0.02,0.02],[1708992000000,0.03,0.03,0.03,0.03],[1709251200000,0.01,0.2,0.01,0.03],[1709510400000,0.2,0.2,0.2,0.2],[1709596800000,0.19,0.19,0.03,0.03],[1709683200000,0.03,0.19,0.03,0.03],[1709769600000,0.19,0.19,0.19,0.19],[1709856000000,0.19,0.19,0.19,0.19],[1710115200000,0.03,0.19,0.03,0.19],[1710201600000,0.19,0.19,0.19,0.19],[1710288000000,0.19,0.19,0.09,0.09],[1710374400000,0.19,0.19,0.09,0.09],[1710460800000,0.19,0.19,0.09,0.09],[1710720000000,0.19,0.19,0.1,0.1],[1710806400000,0.19,0.19,0.1,0.1],[1710892800000,0.19,0.19,0.07,0.19],[1710979200000,0.19,0.19,0.1,0.19],[1711065600000,0.19,0.19,0.1,0.1],[1711324800000,0.19,0.19,0.09,0.09],[1711411200000,0.19,0.19,0.19,0.19],[1711497600000,0.19,0.19,0.04,0.04],[1711584000000,0.19,0.19,0.19,0.19],[1711929600000,0.19,0.19,0.04,0.04],[1712016000000,0.19,0.19,0.19,0.19],[1712102400000,0.19,0.19,0.19,0.19],[1712188800000,0.17,0.17,0.04,0.04],[1712275200000,0.19,0.19,0.05,0.05],[1712534400000,0.19,0.19,0.19,0.19],[1712620800000,0.19,0.19,0.19,0.19],[1712707200000,0.19,0.19,0.19,0.19],[1712793600000,0.19,0.19,0.19,0.19],[1712880000000,0.19,0.19,0.06,0.06],[1713139200000,0.19,0.19,0.19,0.19],[1713225600000,0.05,0.19,0.05,0.19],[1713312000000,0.19,0.19,0.19,0.19],[1713398400000,0.19,0.19,0.19,0.19],[1713484800000,0.05,0.19,0.05,0.18],[1713744000000,0.19,0.19,0.19,0.19],[1713830400000,0.19,0.19,0.19,0.19],[1713916800000,0.19,0.19,0.19,0.19],[1714003200000,0.19,0.19,0.19,0.19],[1714089600000,0.19,0.19,0.07,0.07],[1714348800000,0.19,0.19,0.19,0.19],[1714435200000,0.19,0.19,0.19,0.19],[1714521600000,0.19,0.19,0.07,0.07],[1714608000000,0.04,0.19,0.04,0.09],[1714694400000,0.04,0.18,0.1,0.1],[1714953600000,0.15,0.15,0.15,0.15],[1715040000000,0.15,0.15,0.07,0.07],[1715126400000,0.1,0.15,0.1,0.15],[1715212800000,0.19,0.19,0.15,0.16]],"move5":[[1643846400000,4.93],[1643932800000,4.96],[1644192000000,4.968],[1644278400000,4.96],[1644364800000,4.952],[1644451200000,4.96],[1644537600000,4.95],[1644796800000,4.868],[1644883200000,4.83],[1644969600000,4.81],[1645056000000,4.798],[1645142400000,4.796],[1645488000000,4.824],[1645574400000,4.804],[1645660800000,4.75],[1645747200000,4.664],[1646006400000,4.584],[1646092800000,4.516],[1646179200000,4.506],[1646265600000,4.51],[1646352000000,4.536],[1646611200000,4.538],[1646697600000,4.538],[1646784000000,4.532],[1646870400000,4.534],[1646956800000,4.522],[1647216000000,4.522],[1647302400000,4.53],[1647388800000,4.514],[1647475200000,4.498],[1647561600000,4.506],[1647820800000,4.52],[1647907200000,4.546],[1647993600000,4.592],[1648080000000,4.67],[1648166400000,4.764],[1648425600000,4.868],[1648512000000,4.926],[1648598400000,4.924],[1648684800000,4.902],[1648771200000,4.836],[1649030400000,4.792],[1649116800000,4.714],[1649203200000,4.636],[1649289600000,4.496],[1649376000000,4.414],[1649635200000,4.286],[1649721600000,4.206],[1649808000000,4.182],[1649894400000,4.204],[1650240000000,4.194],[1650326400000,4.21],[1650412800000,4.23],[1650499200000,4.214],[1650585600000,4.172],[1650844800000,4.116],[1650931200000,4.034],[1651017600000,3.928],[1651104000000,3.87],[1651190400000,3.864],[1651449600000,3.856],[1651536000000,3.876],[1651622400000,3.952],[1651708800000,3.992],[1651795200000,3.974],[1652054400000,3.922],[1652140800000,3.808],[1652227200000,3.616],[1652313600000,3.434],[1652400000000,3.344],[1652659200000,3.308],[1652745600000,3.326],[1652832000000,3.344],[1652918400000,3.366],[1653004800000,3.3],[1653264000000,3.248],[1653350400000,3.18],[1653436800000,3.212],[1653523200000,3.262],[1653609600000,3.346],[1653955200000,3.392],[1654041600000,3.508],[1654128000000,3.58],[1654214400000,3.648],[1654473600000,3.596],[1654560000000,3.628],[1654646400000,3.688],[1654732800000,3.704],[1654819200000,3.65],[1655078400000,3.662],[1655164800000,3.586],[1655251200000,3.454],[1655337600000,3.344],[1655424000000,3.286],[1655769600000,3.288],[1655856000000,3.3],[1655942400000,3.308],[1656028800000,3.322],[1656288000000,3.33],[1656374400000,3.302],[1656460800000,3.258],[1656547200000,3.242],[1656633600000,3.22],[1656979200000,3.2],[1657065600000,3.198],[1657152000000,3.2],[1657238400000,3.062],[1657497600000,2.9],[1657584000000,2.662],[1657670400000,2.42],[1657756800000,2.2],[1657843200000,2.112],[1658102400000,2.05],[1658188800000,2.09],[1658275200000,2.162],[1658361600000,2.24],[1658448000000,2.264],[1658707200000,2.338],[1658793600000,2.376],[1658880000000,2.386],[1658966400000,2.402],[1659052800000,2.456],[1659312000000,2.478],[1659398400000,2.496],[1659484800000,2.5],[1659571200000,2.512],[1659657600000,2.486],[1659916800000,2.46],[1660003200000,2.432],[1660089600000,2.394],[1660176000000,2.348],[1660262400000,2.292],[1660521600000,2.302],[1660608000000,2.304],[1660694400000,2.374],[1660780800000,2.416],[1660867200000,2.444],[1661126400000,2.394],[1661212800000,2.35],[1661299200000,2.26],[1661385600000,2.276],[1661472000000,2.346],[1661731200000,2.402],[1661817600000,2.434],[1661904000000,2.48],[1661990400000,2.434],[1662076800000,2.324],[1662422400000,2.262],[1662508800000,2.254],[1662595200000,2.296],[1662681600000,2.334],[1662940800000,2.396],[1663027200000,2.422],[1663113600000,2.432],[1663200000000,2.382],[1663286400000,2.364],[1663545600000,2.36],[1663632000000,2.318],[1663718400000,2.254],[1663804800000,2.184],[1663891200000,2.06],[1664150400000,1.972],[1664236800000,1.914],[1664323200000,1.88],[1664409600000,1.852],[1664496000000,1.832],[1664755200000,1.782],[1664841600000,1.8],[1664928000000,1.776],[1665014400000,1.76],[1665100800000,1.758],[1665360000000,1.766],[1665446400000,1.722],[1665532800000,1.71],[1665619200000,1.7],[1665705600000,1.674],[1665964800000,1.624],[1666051200000,1.602],[1666137600000,1.588],[1666224000000,1.55],[1666310400000,1.54],[1666569600000,1.566],[1666656000000,1.578],[1666742400000,1.604],[1666828800000,1.642],[1666915200000,1.678],[1667174400000,1.68],[1667260800000,1.692],[1667347200000,1.712],[1667433600000,1.732],[1667520000000,1.732],[1667779200000,1.732],[1667865600000,1.728],[1667952000000,1.718],[1668038400000,1.722],[1668124800000,1.788],[1668384000000,1.826],[1668470400000,1.83],[1668556800000,1.826],[1668643200000,1.816],[1668729600000,1.768],[1668988800000,1.742],[1669075200000,1.734],[1669161600000,1.736],[1669334400000,1.734],[1669593600000,1.722],[1669680000000,1.73],[1669766400000,1.758],[1669852800000,1.756],[1669939200000,1.746],[1670198400000,1.718],[1670284800000,1.672],[1670371200000,1.606],[1670457600000,1.554],[1670544000000,1.512],[1670803200000,1.498],[1670889600000,1.494],[1670976000000,1.488],[1671062400000,1.45],[1671148800000,1.408],[1671408000000,1.34],[1671494400000,1.292],[1671580800000,1.254],[1671667200000,1.26],[1671753600000,1.25],[1672099200000,1.254],[1672185600000,1.238],[1672272000000,1.254],[1672358400000,1.296],[1672704000000,1.364],[1672790400000,1.422],[1672876800000,1.482],[1672963200000,1.498],[1673222400000,1.518],[1673308800000,1.586],[1673395200000,1.72],[1673481600000,1.854],[1673568000000,1.996],[1673913600000,2.098],[1674000000000,2.1],[1674086400000,2.09],[1674172800000,2.096],[1674432000000,2.094],[1674518400000,2.078],[1674604800000,2.112],[1674691200000,2.12],[1674777600000,2.114],[1675036800000,2.094],[1675123200000,2.102],[1675209600000,2.15],[1675296000000,2.176],[1675382400000,2.21],[1675641600000,2.268],[1675728000000,2.294],[1675814400000,2.28],[1675900800000,2.288],[1675987200000,2.216],[1676246400000,2.13],[1676332800000,2.058],[1676419200000,1.976],[1676505600000,1.834],[1676592000000,1.768],[1676937600000,1.74],[1677024000000,1.714],[1677110400000,1.678],[1677196800000,1.694],[1677456000000,1.692],[1677542400000,1.678],[1677628800000,1.666],[1677715200000,1.658],[1677801600000,1.664],[1678060800000,1.664],[1678147200000,1.648],[1678233600000,1.432],[1678320000000,1.224],[1678406400000,0.968],[1678665600000,0.734],[1678752000000,0.506],[1678838400000,0.474],[1678924800000,0.448],[1679011200000,0.45],[1679270400000,0.482],[1679356800000,0.512],[1679443200000,0.534],[1679529600000,0.558],[1679616000000,0.55],[1679875200000,0.55],[1680048000000,0.528],[1680134400000,0.518],[1680220800000,0.514],[1680480000000,0.532],[1680566400000,0.512],[1680652800000,0.496],[1680739200000,0.478],[1681084800000,0.442],[1681171200000,0.428],[1681257600000,0.43],[1681344000000,0.454],[1681430400000,0.486],[1681689600000,0.486],[1681776000000,0.48],[1681862400000,0.458],[1681948800000,0.436],[1682035200000,0.424],[1682380800000,0.434],[1682467200000,0.458],[1682553600000,0.468],[1682640000000,0.488],[1682899200000,0.498],[1683072000000,0.488],[1683158400000,0.494],[1683244800000,0.508],[1683504000000,0.506],[1683590400000,0.494],[1683676800000,0.514],[1683763200000,0.484],[1683849600000,0.43],[1684108800000,0.382],[1684195200000,0.354],[1684281600000,0.306],[1684368000000,0.278],[1684454400000,0.298],[1684800000000,0.298],[1684886400000,0.298],[1685404800000,0.336],[1685664000000,0.362],[1685923200000,0.382],[1686009600000,0.398],[1686096000000,0.416],[1686182400000,0.376],[1686268800000,0.358],[1686528000000,0.318],[1686614400000,0.3],[1686700800000,0.26],[1686787200000,0.3],[1686873600000,0.33],[1687219200000,0.37],[1687305600000,0.41],[1687392000000,0.45],[1687478400000,0.44],[1687737600000,0.44],[1687824000000,0.4],[1687910400000,0.4],[1687996800000,0.4],[1688083200000,0.362],[1688342400000,0.35],[1688515200000,0.378],[1688688000000,0.368],[1688947200000,0.324],[1689033600000,0.332],[1689120000000,0.324],[1689292800000,0.322],[1689552000000,0.318],[1689638400000,0.348],[1689724800000,0.368],[1689811200000,0.348],[1689897600000,0.34],[1690156800000,0.332],[1690243200000,0.324],[1690329600000,0.304],[1690416000000,0.322],[1690502400000,0.322],[1690761600000,0.322],[1690848000000,0.322],[1690934400000,0.34],[1691020800000,0.322],[1691107200000,0.322],[1691366400000,0.334],[1691452800000,0.346],[1691539200000,0.358],[1691625600000,0.378],[1691712000000,0.388],[1691971200000,0.374],[1692057600000,0.358],[1692144000000,0.328],[1692230400000,0.324],[1692316800000,0.312],[1692576000000,0.312],[1692662400000,0.308],[1692748800000,0.324],[1692835200000,0.318],[1692921600000,0.302],[1693180800000,0.244],[1693267200000,0.192],[1693353600000,0.134],[1693440000000,0.144],[1693526400000,0.166],[1693872000000,0.208],[1693958400000,0.222],[1694044800000,0.238],[1694131200000,0.19],[1694390400000,0.14],[1694476800000,0.12],[1694563200000,0.138],[1694649600000,0.154],[1694736000000,0.146],[1694995200000,0.164],[1695081600000,0.174],[1695168000000,0.174],[1695254400000,0.174],[1695340800000,0.2],[1695600000000,0.2],[1695686400000,0.2],[1695772800000,0.2],[1695859200000,0.2],[1695945600000,0.19],[1696204800000,0.19],[1696291200000,0.19],[1696377600000,0.19],[1696464000000,0.16],[1696550400000,0.17],[1696809600000,0.17],[1696896000000,0.17],[1696982400000,0.17],[1697068800000,0.196],[1697155200000,0.192],[1697414400000,0.192],[1697500800000,0.188],[1697587200000,0.186],[1697673600000,0.188],[1697760000000,0.192],[1698019200000,0.192],[1698105600000,0.196],[1698192000000,0.188],[1698278400000,0.19],[1698364800000,0.18],[1698624000000,0.18],[1698710400000,0.18],[1698796800000,0.19],[1698883200000,0.166],[1698969600000,0.166],[1699228800000,0.166],[1699315200000,0.166],[1699401600000,0.162],[1699488000000,0.186],[1699574400000,0.192],[1699833600000,0.19],[1699920000000,0.188],[1700006400000,0.19],[1700092800000,0.184],[1700179200000,0.188],[1700438400000,0.17],[1700524800000,0.152],[1700611200000,0.126],[1700784000000,0.102],[1701043200000,0.074],[1701129600000,0.084],[1701216000000,0.09],[1701302400000,0.108],[1701388800000,0.1],[1701648000000,0.096],[1701734400000,0.068],[1701820800000,0.046],[1701907200000,0.02],[1701993600000,0.038],[1702252800000,0.034],[1702339200000,0.042],[1702425600000,0.04],[1702512000000,0.04],[1702598400000,0.022],[1702857600000,0.024],[1702944000000,0.02],[1703030400000,0.024],[1703116800000,0.026],[1703203200000,0.032],[1703548800000,0.032],[1703635200000,0.032],[1703721600000,0.032],[1703808000000,0.032],[1704153600000,0.032],[1704326400000,0.034],[1704412800000,0.038],[1704758400000,0.038],[1704844800000,0.038],[1705363200000,0.038],[1705449600000,0.036],[1705536000000,0.032],[1706140800000,0.028],[1706227200000,0.024],[1706572800000,0.02],[1706745600000,0.018],[1706832000000,0.018],[1707091200000,0.022],[1707264000000,0.024],[1707350400000,0.022],[1707436800000,0.02],[1707696000000,0.02],[1708041600000,0.02],[1708387200000,0.018],[1708473600000,0.022],[1708646400000,0.026],[1708905600000,0.024],[1708992000000,0.024],[1709251200000,0.028],[1709510400000,0.062],[1709596800000,0.062],[1709683200000,0.064],[1709769600000,0.096],[1709856000000,0.128],[1710115200000,0.126],[1710201600000,0.158],[1710288000000,0.17],[1710374400000,0.15],[1710460800000,0.13],[1710720000000,0.112],[1710806400000,0.094],[1710892800000,0.114],[1710979200000,0.134],[1711065600000,0.136],[1711324800000,0.134],[1711411200000,0.152],[1711497600000,0.122],[1711584000000,0.122],[1711929600000,0.11],[1712016000000,0.13],[1712102400000,0.13],[1712188800000,0.13],[1712275200000,0.102],[1712534400000,0.132],[1712620800000,0.132],[1712707200000,0.132],[1712793600000,0.162],[1712880000000,0.164],[1713139200000,0.164],[1713225600000,0.164],[1713312000000,0.164],[1713398400000,0.164],[1713484800000,0.188],[1713744000000,0.188],[1713830400000,0.188],[1713916800000,0.188],[1714003200000,0.188],[1714089600000,0.166],[1714348800000,0.166],[1714435200000,0.166],[1714521600000,0.142],[1714608000000,0.122],[1714694400000,0.128],[1714953600000,0.12],[1715040000000,0.096],[1715126400000,0.112],[1715212800000,0.126]],"move25":[[1646352000000,4.7776],[1646611200000,4.7656],[1646697600000,4.7428],[1646784000000,4.7264],[1646870400000,4.7112],[1646956800000,4.696],[1647216000000,4.678],[1647302400000,4.6552],[1647388800000,4.6372],[1647475200000,4.6204],[1647561600000,4.6052],[1647820800000,4.592],[1647907200000,4.5908],[1647993600000,4.5896],[1648080000000,4.5924],[1648166400000,4.5984],[1648425600000,4.6064],[1648512000000,4.6112],[1648598400000,4.6136],[1648684800000,4.6228],[1648771200000,4.6328],[1649030400000,4.648],[1649116800000,4.6508],[1649203200000,4.6396],[1649289600000,4.62],[1649376000000,4.6084],[1649635200000,4.5976],[1649721600000,4.5844],[1649808000000,4.5696],[1649894400000,4.554],[1650240000000,4.5428],[1650326400000,4.5352],[1650412800000,4.5244],[1650499200000,4.5096],[1650585600000,4.4888],[1650844800000,4.4648],[1650931200000,4.438],[1651017600000,4.4008],[1651104000000,4.3652],[1651190400000,4.3276],[1651449600000,4.2832],[1651536000000,4.2396],[1651622400000,4.206],[1651708800000,4.1788],[1651795200000,4.142],[1652054400000,4.1004],[1652140800000,4.0428],[1652227200000,3.9864],[1652313600000,3.9384],[1652400000000,3.9116],[1652659200000,3.8792],[1652745600000,3.8508],[1652832000000,3.814],[1652918400000,3.7752],[1653004800000,3.7308],[1653264000000,3.69],[1653350400000,3.6448],[1653436800000,3.6104],[1653523200000,3.5848],[1653609600000,3.5656],[1653955200000,3.5452],[1654041600000,3.5396],[1654128000000,3.5408],[1654214400000,3.5404],[1654473600000,3.512],[1654560000000,3.4996],[1654646400000,3.502],[1654732800000,3.4912],[1654819200000,3.472],[1655078400000,3.4496],[1655164800000,3.4324],[1655251200000,3.4312],[1655337600000,3.4368],[1655424000000,3.4424],[1655769600000,3.4384],[1655856000000,3.4308],[1655942400000,3.4276],[1656028800000,3.4324],[1656288000000,3.4352],[1656374400000,3.4388],[1656460800000,3.4328],[1656547200000,3.44],[1656633600000,3.434],[1656979200000,3.4228],[1657065600000,3.4092],[1657152000000,3.3944],[1657238400000,3.3508],[1657497600000,3.298],[1657584000000,3.2256],[1657670400000,3.174],[1657756800000,3.1088],[1657843200000,3.0356],[1658102400000,2.9672],[1658188800000,2.9136],[1658275200000,2.874],[1658361600000,2.8396],[1658448000000,2.7976],[1658707200000,2.766],[1658793600000,2.7316],[1658880000000,2.6936],[1658966400000,2.66],[1659052800000,2.6272],[1659312000000,2.5972],[1659398400000,2.5648],[1659484800000,2.5332],[1659571200000,2.5108],[1659657600000,2.476],[1659916800000,2.4452],[1660003200000,2.4112],[1660089600000,2.3724],[1660176000000,2.3404],[1660262400000,2.322],[1660521600000,2.3256],[1660608000000,2.3396],[1660694400000,2.3632],[1660780800000,2.3836],[1660867200000,2.3884],[1661126400000,2.3944],[1661212800000,2.3916],[1661299200000,2.3828],[1661385600000,2.3908],[1661472000000,2.4048],[1661731200000,2.4072],[1661817600000,2.4032],[1661904000000,2.4016],[1661990400000,2.3972],[1662076800000,2.3784],[1662422400000,2.364],[1662508800000,2.3548],[1662595200000,2.3608],[1662681600000,2.3616],[1662940800000,2.3604],[1663027200000,2.3564],[1663113600000,2.3548],[1663200000000,2.3584],[1663286400000,2.3648],[1663545600000,2.374],[1663632000000,2.3596],[1663718400000,2.3448],[1663804800000,2.3204],[1663891200000,2.2936],[1664150400000,2.2796],[1664236800000,2.2636],[1664323200000,2.2508],[1664409600000,2.2388],[1664496000000,2.2048],[1664755200000,2.1668],[1664841600000,2.1432],[1664928000000,2.1192],[1665014400000,2.0948],[1665100800000,2.0696],[1665360000000,2.0552],[1665446400000,2.0352],[1665532800000,2.0104],[1665619200000,1.9756],[1665705600000,1.9376],[1665964800000,1.9008],[1666051200000,1.8712],[1666137600000,1.8416],[1666224000000,1.8092],[1666310400000,1.7728],[1666569600000,1.742],[1666656000000,1.7232],[1666742400000,1.7116],[1666828800000,1.7008],[1666915200000,1.6964],[1667174400000,1.6836],[1667260800000,1.6788],[1667347200000,1.678],[1667433600000,1.6768],[1667520000000,1.6764],[1667779200000,1.6736],[1667865600000,1.6644],[1667952000000,1.6664],[1668038400000,1.6692],[1668124800000,1.6824],[1668384000000,1.6856],[1668470400000,1.686],[1668556800000,1.6896],[1668643200000,1.6924],[1668729600000,1.7012],[1668988800000,1.7092],[1669075200000,1.7124],[1669161600000,1.7192],[1669334400000,1.7292],[1669593600000,1.7376],[1669680000000,1.742],[1669766400000,1.7484],[1669852800000,1.7496],[1669939200000,1.75],[1670198400000,1.7456],[1670284800000,1.7404],[1670371200000,1.7312],[1670457600000,1.718],[1670544000000,1.706],[1670803200000,1.6988],[1670889600000,1.6928],[1670976000000,1.6832],[1671062400000,1.6644],[1671148800000,1.6432],[1671408000000,1.6092],[1671494400000,1.586],[1671580800000,1.568],[1671667200000,1.5512],[1671753600000,1.53],[1672099200000,1.5064],[1672185600000,1.4852],[1672272000000,1.472],[1672358400000,1.4632],[1672704000000,1.456],[1672790400000,1.4464],[1672876800000,1.4356],[1672963200000,1.42],[1673222400000,1.4156],[1673308800000,1.424],[1673395200000,1.4468],[1673481600000,1.472],[1673568000000,1.498],[1673913600000,1.5244],[1674000000000,1.5416],[1674086400000,1.5652],[1674172800000,1.5924],[1674432000000,1.6192],[1674518400000,1.65],[1674604800000,1.6824],[1674691200000,1.7212],[1674777600000,1.7568],[1675036800000,1.7872],[1675123200000,1.8184],[1675209600000,1.8624],[1675296000000,1.9056],[1675382400000,1.9512],[1675641600000,1.99],[1675728000000,2.018],[1675814400000,2.0456],[1675900800000,2.0788],[1675987200000,2.098],[1676246400000,2.1164],[1676332800000,2.126],[1676419200000,2.1236],[1676505600000,2.1016],[1676592000000,2.0808],[1676937600000,2.0652],[1677024000000,2.0492],[1677110400000,2.0392],[1677196800000,2.0224],[1677456000000,2],[1677542400000,1.982],[1677628800000,1.9668],[1677715200000,1.9484],[1677801600000,1.9312],[1678060800000,1.91],[1678147200000,1.8928],[1678233600000,1.8328],[1678320000000,1.7632],[1678406400000,1.6896],[1678665600000,1.6148],[1678752000000,1.5404],[1678838400000,1.4688],[1678924800000,1.3968],[1679011200000,1.322],[1679270400000,1.268],[1679356800000,1.2168],[1679443200000,1.164],[1679529600000,1.1132],[1679616000000,1.0652],[1679875200000,1.0244],[1680048000000,0.9744],[1680134400000,0.9248],[1680220800000,0.8804],[1680480000000,0.8328],[1680566400000,0.7884],[1680652800000,0.738],[1680739200000,0.6872],[1681084800000,0.6372],[1681171200000,0.5856],[1681257600000,0.5416],[1681344000000,0.4992],[1681430400000,0.498],[1681689600000,0.4896],[1681776000000,0.488],[1681862400000,0.4864],[1681948800000,0.4852],[1682035200000,0.488],[1682380800000,0.4868],[1682467200000,0.4896],[1682553600000,0.4836],[1682640000000,0.4804],[1682899200000,0.4808],[1683072000000,0.4728],[1683158400000,0.4784],[1683244800000,0.4752],[1683504000000,0.476],[1683590400000,0.476],[1683676800000,0.4728],[1683763200000,0.4688],[1683849600000,0.4588],[1684108800000,0.4532],[1684195200000,0.4512],[1684281600000,0.4456],[1684368000000,0.4388],[1684454400000,0.4324],[1684800000000,0.422],[1684886400000,0.4136],[1685404800000,0.4156],[1685664000000,0.4152],[1685923200000,0.4172],[1686009600000,0.4144],[1686096000000,0.412],[1686182400000,0.404],[1686268800000,0.3952],[1686528000000,0.3872],[1686614400000,0.3768],[1686700800000,0.3644],[1686787200000,0.3664],[1686873600000,0.3624],[1687219200000,0.3596],[1687305600000,0.3576],[1687392000000,0.3556],[1687478400000,0.3516],[1687737600000,0.3536],[1687824000000,0.3536],[1687910400000,0.3612],[1687996800000,0.3648],[1688083200000,0.3628],[1688342400000,0.368],[1688515200000,0.3696],[1688688000000,0.3752],[1688947200000,0.37],[1689033600000,0.362],[1689120000000,0.3604],[1689292800000,0.3576],[1689552000000,0.3592],[1689638400000,0.3564],[1689724800000,0.3604],[1689811200000,0.3584],[1689897600000,0.362],[1690156800000,0.3656],[1690243200000,0.3692],[1690329600000,0.3612],[1690416000000,0.3568],[1690502400000,0.3524],[1690761600000,0.348],[1690848000000,0.3436],[1690934400000,0.3412],[1691020800000,0.3332],[1691107200000,0.3368],[1691366400000,0.3348],[1691452800000,0.3328],[1691539200000,0.3404],[1691625600000,0.3388],[1691712000000,0.3388],[1691971200000,0.336],[1692057600000,0.3396],[1692144000000,0.3396],[1692230400000,0.3388],[1692316800000,0.3368],[1692576000000,0.3348],[1692662400000,0.3316],[1692748800000,0.3308],[1692835200000,0.3328],[1692921600000,0.3292],[1693180800000,0.3172],[1693267200000,0.3052],[1693353600000,0.2968],[1693440000000,0.2972],[1693526400000,0.298],[1693872000000,0.2944],[1693958400000,0.2852],[1694044800000,0.2764],[1694131200000,0.2708],[1694390400000,0.2616],[1694476800000,0.2516],[1694563200000,0.2436],[1694649600000,0.2356],[1694736000000,0.2244],[1694995200000,0.2168],[1695081600000,0.2116],[1695168000000,0.2068],[1695254400000,0.2048],[1695340800000,0.1996],[1695600000000,0.1944],[1695686400000,0.1892],[1695772800000,0.1852],[1695859200000,0.18],[1695945600000,0.174],[1696204800000,0.172],[1696291200000,0.1784],[1696377600000,0.1848],[1696464000000,0.1852],[1696550400000,0.1792],[1696809600000,0.1728],[1696896000000,0.1708],[1696982400000,0.1744],[1697068800000,0.1768],[1697155200000,0.1796],[1697414400000,0.1832],[1697500800000,0.1844],[1697587200000,0.184],[1697673600000,0.1836],[1697760000000,0.1888],[1698019200000,0.1888],[1698105600000,0.1888],[1698192000000,0.1868],[1698278400000,0.1868],[1698364800000,0.1848],[1698624000000,0.1848],[1698710400000,0.1848],[1698796800000,0.1848],[1698883200000,0.18],[1698969600000,0.18],[1699228800000,0.18],[1699315200000,0.18],[1699401600000,0.1792],[1699488000000,0.1852],[1699574400000,0.1844],[1699833600000,0.184],[1699920000000,0.1836],[1700006400000,0.1832],[1700092800000,0.1828],[1700179200000,0.1836],[1700438400000,0.1796],[1700524800000,0.1764],[1700611200000,0.1712],[1700784000000,0.1656],[1701043200000,0.16],[1701129600000,0.158],[1701216000000,0.1552],[1701302400000,0.1552],[1701388800000,0.1476],[1701648000000,0.1432],[1701734400000,0.1356],[1701820800000,0.1284],[1701907200000,0.1212],[1701993600000,0.122],[1702252800000,0.1168],[1702339200000,0.1108],[1702425600000,0.1032],[1702512000000,0.0968],[1702598400000,0.0892],[1702857600000,0.0832],[1702944000000,0.0768],[1703030400000,0.0704],[1703116800000,0.064],[1703203200000,0.0588],[1703548800000,0.052],[1703635200000,0.0492],[1703721600000,0.0464],[1703808000000,0.0452],[1704153600000,0.0448],[1704326400000,0.044],[1704412800000,0.04],[1704758400000,0.036],[1704844800000,0.0312],[1705363200000,0.0324],[1705449600000,0.032],[1705536000000,0.0328],[1706140800000,0.0324],[1706227200000,0.032],[1706572800000,0.0288],[1706745600000,0.0288],[1706832000000,0.028],[1707091200000,0.0288],[1707264000000,0.0288],[1707350400000,0.0288],[1707436800000,0.028],[1707696000000,0.028],[1708041600000,0.028],[1708387200000,0.0272],[1708473600000,0.0268],[1708646400000,0.0268],[1708905600000,0.0264],[1708992000000,0.0264],[1709251200000,0.0264],[1709510400000,0.0328],[1709596800000,0.0324],[1709683200000,0.0316],[1709769600000,0.038],[1709856000000,0.0444],[1710115200000,0.0504],[1710201600000,0.0568],[1710288000000,0.0592],[1710374400000,0.0624],[1710460800000,0.0656],[1710720000000,0.0688],[1710806400000,0.072],[1710892800000,0.0784],[1710979200000,0.0848],[1711065600000,0.088],[1711324800000,0.0912],[1711411200000,0.0984],[1711497600000,0.0988],[1711584000000,0.1052],[1711929600000,0.1064],[1712016000000,0.1128],[1712102400000,0.1192],[1712188800000,0.12],[1712275200000,0.1208],[1712534400000,0.1272],[1712620800000,0.1268],[1712707200000,0.1332],[1712793600000,0.1396],[1712880000000,0.1344],[1713139200000,0.1344],[1713225600000,0.1344],[1713312000000,0.1344],[1713398400000,0.1384],[1713484800000,0.142],[1713744000000,0.146],[1713830400000,0.1496],[1713916800000,0.1532],[1714003200000,0.1532],[1714089600000,0.1484],[1714348800000,0.152],[1714435200000,0.156],[1714521600000,0.1512],[1714608000000,0.1532],[1714694400000,0.1496],[1714953600000,0.154],[1715040000000,0.1492],[1715126400000,0.1476],[1715212800000,0.1524]]};var kabukaUsChartTodayDatas = {"SRAX":[[1715247900000,0.19],[1715251200000,0.15],[1715255760000,0.16]]};