var kabukaUsChartDatas = {"stocks":[[1643155200000,0.7,0.72,0.65,0.68],[1643241600000,0.68,0.69,0.63,0.65],[1643328000000,0.64,0.67,0.62,0.64],[1643587200000,0.67,0.7,0.65,0.69],[1643673600000,0.67,0.71,0.67,0.7],[1643760000000,0.7,0.7,0.65,0.65],[1643846400000,0.66,0.67,0.62,0.63],[1643932800000,0.63,0.66,0.61,0.65],[1644192000000,0.7,0.7,0.62,0.62],[1644278400000,0.62,0.63,0.61,0.61],[1644364800000,0.62,0.64,0.62,0.63],[1644451200000,0.6,0.65,0.59,0.6],[1644537600000,0.35,0.36,0.32,0.32],[1644796800000,0.34,0.35,0.33,0.35],[1644883200000,0.35,0.36,0.34,0.36],[1644969600000,0.36,0.37,0.34,0.36],[1645056000000,0.36,0.37,0.35,0.36],[1645142400000,0.36,0.37,0.35,0.35],[1645488000000,0.33,0.34,0.31,0.32],[1645574400000,0.32,0.33,0.31,0.31],[1645660800000,0.28,0.33,0.28,0.32],[1645747200000,0.32,0.32,0.3,0.31],[1646006400000,0.32,0.34,0.31,0.33],[1646092800000,0.33,0.35,0.32,0.34],[1646179200000,0.34,0.34,0.31,0.32],[1646265600000,0.32,0.32,0.3,0.31],[1646352000000,0.31,0.31,0.29,0.31],[1646611200000,0.31,0.32,0.3,0.31],[1646697600000,0.31,0.33,0.3,0.32],[1646784000000,0.33,0.34,0.32,0.33],[1646870400000,0.34,0.34,0.32,0.33],[1646956800000,0.34,0.34,0.32,0.32],[1647216000000,0.32,0.33,0.31,0.31],[1647302400000,0.31,0.34,0.31,0.33],[1647388800000,0.29,0.34,0.29,0.32],[1647475200000,0.32,0.36,0.32,0.35],[1647561600000,0.35,0.37,0.34,0.35],[1647820800000,0.36,0.37,0.35,0.35],[1647907200000,0.36,0.37,0.35,0.36],[1647993600000,0.36,0.36,0.33,0.34],[1648080000000,0.34,0.35,0.34,0.34],[1648166400000,0.34,0.34,0.33,0.33],[1648425600000,0.34,0.34,0.31,0.32],[1648512000000,0.32,0.36,0.32,0.34],[1648598400000,0.35,0.36,0.33,0.33],[1648684800000,0.34,0.34,0.3,0.3],[1648771200000,0.31,0.31,0.29,0.29],[1649030400000,0.3,0.3,0.29,0.3],[1649116800000,0.3,0.3,0.28,0.29],[1649203200000,0.3,0.3,0.27,0.27],[1649289600000,0.27,0.28,0.26,0.26],[1649376000000,0.27,0.28,0.26,0.27],[1649635200000,0.29,0.29,0.25,0.25],[1649721600000,0.25,0.26,0.25,0.25],[1649808000000,0.26,0.26,0.25,0.26],[1649894400000,0.26,0.26,0.23,0.23],[1650240000000,0.23,0.24,0.22,0.24],[1650326400000,0.23,0.26,0.23,0.24],[1650412800000,0.23,0.24,0.23,0.24],[1650499200000,0.24,0.25,0.22,0.23],[1650585600000,0.23,0.23,0.21,0.22],[1650844800000,0.21,0.22,0.21,0.21],[1650931200000,0.21,0.22,0.19,0.2],[1651017600000,0.21,0.21,0.2,0.2],[1651104000000,0.2,0.2,0.19,0.2],[1651190400000,0.19,0.21,0.19,0.19],[1651449600000,0.2,0.21,0.19,0.2],[1651536000000,0.21,0.22,0.2,0.21],[1651622400000,0.22,0.22,0.2,0.21],[1651708800000,0.22,0.22,0.19,0.2],[1651795200000,0.22,0.22,0.18,0.18],[1652054400000,0.2,0.2,0.17,0.17],[1652140800000,0.18,0.19,0.17,0.18],[1652227200000,0.18,0.2,0.17,0.17],[1652313600000,0.18,0.19,0.17,0.17],[1652400000000,0.17,0.19,0.17,0.18],[1652659200000,0.16,0.16,0.14,0.15],[1652745600000,4.5,5.4,4.29,5.15],[1652832000000,5.05,5.59,4.93,5.19],[1652918400000,5,5.9,4.99,5.77],[1653004800000,5.78,5.85,5.35,5.62],[1653264000000,5.63,5.72,5.5,5.58],[1653350400000,5.5,5.5,5.19,5.24],[1653436800000,5.19,5.42,5.15,5.24],[1653523200000,5.22,5.34,5.07,5.25],[1653609600000,5.22,5.22,4.71,4.85],[1653955200000,4.81,4.87,4.68,4.76],[1654041600000,4.79,4.82,4.45,4.52],[1654128000000,4.52,4.73,4.49,4.61],[1654214400000,4.57,4.92,4.48,4.78],[1654473600000,4.8,4.81,4.56,4.64],[1654560000000,4.57,4.71,4.53,4.66],[1654646400000,4.7,4.86,4.57,4.75],[1654732800000,4.74,4.82,4.63,4.73],[1654819200000,4.65,4.65,4.46,4.6],[1655078400000,4.44,4.45,3.94,3.98],[1655164800000,4.03,4.03,3.59,3.6],[1655251200000,3.46,3.63,3.46,3.54],[1655337600000,3.46,3.58,3.39,3.51],[1655424000000,3.47,3.7,3.41,3.53],[1655769600000,3.59,3.69,3.42,3.42],[1655856000000,3.3,3.48,3.3,3.38],[1655942400000,3.34,3.49,3.34,3.47],[1656028800000,3.5,3.69,3.5,3.52],[1656288000000,3.5,3.74,3.42,3.69],[1656374400000,3.67,4.22,3.64,3.66],[1656460800000,3.64,3.64,3.38,3.47],[1656547200000,3.45,3.46,3.31,3.41],[1656633600000,3.36,3.44,2.95,3.24],[1656979200000,3.21,3.5,3.17,3.45],[1657065600000,3.43,3.54,3.37,3.37],[1657152000000,3.37,3.67,3.37,3.58],[1657238400000,3.57,3.65,3.5,3.56],[1657497600000,3.56,3.6,3.26,3.29],[1657584000000,3.48,3.44,3.15,3.26],[1657670400000,3.26,3.3,3.05,3.18],[1657756800000,3.17,3.28,3.13,3.16],[1657843200000,3.18,3.18,3.08,3.09],[1658102400000,3.15,3.15,3,3.01],[1658188800000,3.09,3.21,3,3.15],[1658275200000,3.25,3.45,3.21,3.39],[1658361600000,3.41,3.45,3.34,3.38],[1658448000000,3.4,3.4,3.19,3.22],[1658707200000,3.19,3.26,3.09,3.09],[1658793600000,3.09,3.16,3.03,3.08],[1658880000000,3.1,3.29,3.09,3.29],[1658966400000,3.26,3.29,3.21,3.22],[1659052800000,3.22,3.35,3.22,3.31],[1659312000000,3.29,3.29,3.22,3.25],[1659398400000,3.35,3.44,3.28,3.31],[1659484800000,3.3,4.06,3.3,3.71],[1659571200000,3.99,4.09,3.71,3.83],[1659657600000,3.81,4.04,3.81,4],[1659916800000,4.2,6.77,4.18,5.69],[1660003200000,5.51,6.03,5.1,6],[1660089600000,5.26,5.26,4.51,4.89],[1660176000000,4.59,5.04,4.59,4.68],[1660262400000,4.69,4.88,4.66,4.71],[1660521600000,4.77,5.02,4.64,4.9],[1660608000000,4.79,4.86,4.47,4.47],[1660694400000,4.41,4.55,4.27,4.4],[1660780800000,4.43,4.43,4.12,4.35],[1660867200000,4.35,4.56,4.09,4.19],[1661126400000,4.12,4.71,4.06,4.3],[1661212800000,4.23,4.3,4.08,4.18],[1661299200000,4.32,4.6,4.15,4.19],[1661385600000,4.21,4.25,4.16,4.16],[1661472000000,4.2,4.36,3.89,4.02],[1661731200000,4,4.24,3.91,4.08],[1661817600000,4.05,4.15,3.9,4.01],[1661904000000,4.03,4.14,3.94,4.13],[1661990400000,4.07,4.21,3.93,4.15],[1662076800000,4.11,4.11,3.9,3.96],[1662422400000,3.93,4.05,3.78,4.04],[1662508800000,4.06,4.06,3.89,4.04],[1662595200000,3.93,4.08,3.93,4.07],[1662681600000,4.05,4.17,3.82,4.03],[1662940800000,4.09,4.25,4.06,4.18],[1663027200000,4.2,4.2,4.05,4.12],[1663113600000,4.12,4.12,3.93,3.93],[1663200000000,3.92,4.17,3.9,3.95],[1663286400000,3.84,4.05,3.8,3.91],[1663545600000,3.8,3.93,3.66,3.68],[1663632000000,3.62,3.72,3.47,3.49],[1663718400000,3.44,3.57,3.33,3.47],[1663804800000,3.47,3.74,3.33,3.62],[1663891200000,3.48,3.54,3.38,3.41],[1664150400000,3.5,3.5,3.41,3.45],[1664236800000,3.49,3.59,3.35,3.5],[1664323200000,3.43,3.75,3.43,3.62],[1664409600000,3.57,3.59,3.49,3.49],[1664496000000,3.51,3.64,3.48,3.48],[1664755200000,3.48,3.69,3.4,3.68],[1664841600000,3.73,3.8,3.42,3.7],[1664928000000,3.74,3.75,3.61,3.61],[1665014400000,3.76,3.9,3.57,3.9],[1665100800000,3.98,3.99,3.76,3.81],[1665360000000,3.85,3.85,3.51,3.58],[1665446400000,3.61,3.73,3.57,3.58],[1665532800000,3.61,3.66,3.46,3.46],[1665619200000,3.45,3.84,3.42,3.52],[1665705600000,3.56,3.75,3.56,3.54],[1665964800000,3.55,3.55,3.38,3.43],[1666051200000,3.53,3.54,3.3,3.33],[1666137600000,3.3,3.34,3.11,3.11],[1666224000000,3.05,3.22,3.05,3.16],[1666310400000,3.03,3.2,3.03,3.15],[1666569600000,3.09,3.2,3.08,3.1],[1666656000000,3.1,3.28,3.1,3.12],[1666742400000,3.22,3.22,3.06,3.12],[1666828800000,3.14,3.18,3.01,3.13],[1666915200000,3.1,3.14,3,3.1],[1667174400000,3.01,3.15,3.01,3.11],[1667260800000,3.14,3.14,3.05,3.08],[1667347200000,3,3.11,3,3.08],[1667433600000,2.88,2.9,1.78,2],[1667520000000,1.95,1.95,1.75,1.81],[1667779200000,1.86,1.86,1.78,1.79],[1667865600000,1.75,1.78,1.62,1.65],[1667952000000,1.69,1.7,1.53,1.57],[1668038400000,1.64,1.89,1.64,1.89],[1668124800000,1.85,2.24,1.8,2.14],[1668384000000,1.96,2.26,1.93,2.19],[1668470400000,2.16,2.75,2.16,2.5],[1668556800000,2.5,2.5,2.3,2.42],[1668643200000,2.51,2.51,2.33,2.35],[1668729600000,2.32,2.44,2.24,2.28],[1668988800000,2.2,2.32,2.13,2.26],[1669075200000,2.31,2.45,2.22,2.24],[1669161600000,2.38,2.5,2.26,2.38],[1669334400000,2.38,2.49,2.35,2.49],[1669593600000,2.49,2.49,2.3,2.33],[1669680000000,2.35,2.35,2.2,2.25],[1669766400000,2.2,2.29,2.18,2.23],[1669852800000,2.19,2.35,2.19,2.23],[1669939200000,2.23,2.45,2.2,2.2],[1670198400000,2.25,2.26,2.1,2.11],[1670284800000,2.08,2.28,1.91,2],[1670371200000,2.02,2.14,2,2.05],[1670457600000,2.16,2.16,2.04,2.05],[1670544000000,2.05,2.09,1.98,2.01],[1670803200000,2,2.05,1.88,1.88],[1670889600000,1.88,2.2,1.88,1.98],[1670976000000,1.87,2.01,1.74,1.74],[1671062400000,1.7,1.89,1.63,1.63],[1671148800000,1.61,1.7,1.5,1.51],[1671408000000,1.52,1.62,1.37,1.38],[1671494400000,1.35,1.5,1.34,1.36],[1671580800000,1.53,1.6,1.43,1.43],[1671667200000,1.43,1.5,1.4,1.47],[1671753600000,1.49,1.6,1.47,1.57],[1672099200000,1.55,1.57,1.46,1.48],[1672185600000,1.48,1.49,1.43,1.49],[1672272000000,1.5,1.68,1.49,1.57],[1672358400000,1.5,2.17,1.5,1.99],[1672704000000,2.11,2.2,1.81,1.95],[1672790400000,1.94,2.24,1.84,2.03],[1672876800000,2.11,2.23,2.05,2.21],[1672963200000,2.21,2.35,2.2,2.27],[1673222400000,2.23,2.45,2.21,2.31],[1673308800000,2.31,2.45,2.22,2.34],[1673395200000,2.44,2.57,2.31,2.52],[1673481600000,2.49,2.63,2.44,2.6],[1673568000000,2.62,2.84,2.62,2.79],[1673913600000,2.91,2.91,2.52,2.63],[1674000000000,2.58,2.89,2.58,2.59],[1674086400000,2.56,2.68,2.53,2.53],[1674172800000,2.53,2.63,2.46,2.47],[1674432000000,2.42,2.55,2.32,2.37],[1674518400000,2.31,2.38,2.04,2.08],[1674604800000,2.05,2.15,2.03,2.11],[1674691200000,2.1,2.12,2,2.04],[1674777600000,2,2.18,1.87,2.12],[1675036800000,2.18,2.18,1.98,2.09],[1675123200000,2.15,2.24,2.03,2.11],[1675209600000,2.08,2.2,2.04,2.1],[1675296000000,2.2,2.28,2.08,2.16],[1675382400000,2.1,2.25,2.1,2.21],[1675641600000,2.14,2.27,2.05,2.13],[1675728000000,2.05,2.25,2.04,2.14],[1675814400000,2.1,2.17,2.05,2.12],[1675900800000,2.12,2.15,2.08,2.13],[1675987200000,2.13,2.14,2.08,2.12],[1676246400000,2.11,2.19,2.03,2.1],[1676332800000,2.09,2.16,2.04,2.1],[1676419200000,2.1,2.11,2.01,2.06],[1676505600000,2.09,2.13,2.04,2.06],[1676592000000,2.17,2.17,1.9,1.96],[1676937600000,2.08,2.08,1.86,1.86],[1677024000000,1.98,2,1.75,1.84],[1677110400000,1.79,1.84,1.77,1.83],[1677196800000,1.81,1.9,1.71,1.77],[1677456000000,1.77,1.78,1.67,1.7],[1677542400000,1.66,1.74,1.66,1.71],[1677628800000,1.85,1.89,1.57,1.78],[1677715200000,1.85,1.89,1.66,1.89],[1677801600000,1.9,2.13,1.85,2.13],[1678060800000,2.23,2.44,2.14,2.39],[1678147200000,2.43,2.43,2.19,2.36],[1678233600000,2.32,2.36,2.14,2.21],[1678320000000,2.18,2.2,1.97,2.01],[1678406400000,1.99,1.99,1.7,1.73],[1678665600000,1.76,1.87,1.66,1.74],[1678752000000,1.7,1.85,1.68,1.82],[1678838400000,1.86,1.86,1.72,1.75],[1678924800000,1.76,1.76,1.7,1.76],[1679011200000,1.71,1.75,1.62,1.7],[1679270400000,1.67,1.68,1.56,1.57],[1679356800000,1.63,1.68,1.6,1.65],[1679443200000,1.68,1.76,1.67,1.68],[1679529600000,1.73,1.74,1.7,1.71],[1679616000000,1.8,1.82,1.66,1.68],[1679875200000,1.74,1.74,1.66,1.67],[1679961600000,1.76,1.76,1.6,1.64],[1680048000000,1.68,1.7,1.6,1.67],[1680134400000,1.68,1.72,1.62,1.66],[1680220800000,1.64,1.8,1.6,1.6],[1680480000000,1.6,1.67,1.55,1.65],[1680566400000,1.65,1.65,1.56,1.58],[1680652800000,1.6,1.58,1.3,1.41],[1680739200000,1.37,1.45,1.25,1.26],[1681084800000,1.25,1.4,1.25,1.37],[1681171200000,1.32,1.37,1.27,1.28],[1681257600000,1.32,1.32,1.25,1.28],[1681344000000,1.25,1.43,1.2,1.25],[1681430400000,1.26,1.27,1.17,1.19],[1681689600000,1.21,1.31,1.18,1.25],[1681776000000,1.23,1.25,1.17,1.18],[1681862400000,1.18,1.22,1.12,1.21],[1681948800000,1.2,1.24,1.15,1.18],[1682035200000,1.21,1.21,1.12,1.14],[1682294400000,1.13,1.16,1.06,1.08],[1682380800000,1.09,1.13,0.99,1.06],[1682467200000,1.05,1.06,1.02,1.04],[1682553600000,1.02,1.06,1.01,1.02],[1682640000000,1.04,1.05,1,1],[1682899200000,1.01,1.11,0.99,1.04],[1682985600000,1.01,1.17,1.01,1.14],[1683072000000,1.15,1.24,1.13,1.13],[1683158400000,1.12,1.34,1.04,1.13],[1683244800000,1.1,1.23,1.07,1.2],[1683504000000,1.24,1.29,1.09,1.11],[1683590400000,1.11,1.11,1.03,1.07],[1683676800000,1.07,1.21,1,1.19],[1683763200000,1.19,1.19,1,1.07],[1683849600000,1.04,1.1,1,1.01],[1684108800000,1.04,1.07,0.99,1],[1684195200000,1.02,1.09,1,1.07],[1684281600000,1.05,1.07,0.96,1],[1684368000000,0.97,1,0.88,0.93],[1684454400000,0.98,0.99,0.86,0.88],[1684713600000,0.88,1,0.85,0.85],[1684800000000,0.85,1.03,0.81,0.99],[1684886400000,0.99,0.99,0.86,0.91],[1684972800000,0.91,0.96,0.86,0.87],[1685059200000,0.93,0.94,0.81,0.81],[1685404800000,0.84,0.85,0.67,0.77],[1685491200000,0.75,0.9,0.7,0.81],[1685577600000,0.81,0.85,0.74,0.76],[1685664000000,0.76,0.83,0.76,0.83],[1685923200000,0.84,0.9,0.83,0.88],[1686009600000,0.88,0.94,0.85,0.93],[1686096000000,0.94,0.95,0.86,0.95],[1686182400000,0.94,1.03,0.87,1.03],[1686268800000,1.04,1.04,0.95,0.99],[1686528000000,0.95,1.03,0.95,1],[1686614400000,1.01,1.04,0.9,1.01],[1686700800000,1.03,1.09,0.99,1.08],[1686787200000,1.07,1.18,1.03,1.18],[1686873600000,1.17,1.27,1.12,1.22],[1687219200000,0.42,0.44,0.2,0.22],[1687305600000,0.22,0.23,0.18,0.19],[1687392000000,0.19,0.36,0.17,0.2],[1687478400000,0.29,0.38,0.23,0.28],[1687737600000,0.21,0.25,0.2,0.23],[1687824000000,0.26,0.28,0.23,0.27],[1687910400000,0.26,0.31,0.23,0.3],[1687996800000,0.26,0.29,0.25,0.27],[1688083200000,0.24,0.24,0.18,0.18],[1710460800000,0.24,0.24,0.18,0.18],[1711929600000,0.24,0.24,0.18,0.18]],"move5":[[1643846400000,0.662],[1643932800000,0.664],[1644192000000,0.65],[1644278400000,0.632],[1644364800000,0.628],[1644451200000,0.622],[1644537600000,0.556],[1644796800000,0.502],[1644883200000,0.452],[1644969600000,0.398],[1645056000000,0.35],[1645142400000,0.356],[1645488000000,0.35],[1645574400000,0.34],[1645660800000,0.332],[1645747200000,0.322],[1646006400000,0.318],[1646092800000,0.322],[1646179200000,0.324],[1646265600000,0.322],[1646352000000,0.322],[1646611200000,0.318],[1646697600000,0.314],[1646784000000,0.316],[1646870400000,0.32],[1646956800000,0.322],[1647216000000,0.322],[1647302400000,0.324],[1647388800000,0.322],[1647475200000,0.326],[1647561600000,0.332],[1647820800000,0.34],[1647907200000,0.346],[1647993600000,0.35],[1648080000000,0.348],[1648166400000,0.344],[1648425600000,0.338],[1648512000000,0.334],[1648598400000,0.332],[1648684800000,0.324],[1648771200000,0.316],[1649030400000,0.312],[1649116800000,0.302],[1649203200000,0.29],[1649289600000,0.282],[1649376000000,0.278],[1649635200000,0.268],[1649721600000,0.26],[1649808000000,0.258],[1649894400000,0.252],[1650240000000,0.246],[1650326400000,0.244],[1650412800000,0.242],[1650499200000,0.236],[1650585600000,0.234],[1650844800000,0.228],[1650931200000,0.22],[1651017600000,0.212],[1651104000000,0.206],[1651190400000,0.2],[1651449600000,0.198],[1651536000000,0.2],[1651622400000,0.202],[1651708800000,0.202],[1651795200000,0.2],[1652054400000,0.194],[1652140800000,0.188],[1652227200000,0.18],[1652313600000,0.174],[1652400000000,0.174],[1652659200000,0.17],[1652745600000,1.164],[1652832000000,2.168],[1652918400000,3.288],[1653004800000,4.376],[1653264000000,5.462],[1653350400000,5.48],[1653436800000,5.49],[1653523200000,5.386],[1653609600000,5.232],[1653955200000,5.068],[1654041600000,4.924],[1654128000000,4.798],[1654214400000,4.704],[1654473600000,4.662],[1654560000000,4.642],[1654646400000,4.688],[1654732800000,4.712],[1654819200000,4.676],[1655078400000,4.544],[1655164800000,4.332],[1655251200000,4.09],[1655337600000,3.846],[1655424000000,3.632],[1655769600000,3.52],[1655856000000,3.476],[1655942400000,3.462],[1656028800000,3.464],[1656288000000,3.496],[1656374400000,3.544],[1656460800000,3.562],[1656547200000,3.55],[1656633600000,3.494],[1656979200000,3.446],[1657065600000,3.388],[1657152000000,3.41],[1657238400000,3.44],[1657497600000,3.45],[1657584000000,3.412],[1657670400000,3.374],[1657756800000,3.29],[1657843200000,3.196],[1658102400000,3.14],[1658188800000,3.118],[1658275200000,3.16],[1658361600000,3.204],[1658448000000,3.23],[1658707200000,3.246],[1658793600000,3.232],[1658880000000,3.212],[1658966400000,3.18],[1659052800000,3.198],[1659312000000,3.23],[1659398400000,3.276],[1659484800000,3.36],[1659571200000,3.482],[1659657600000,3.62],[1659916800000,4.108],[1660003200000,4.646],[1660089600000,4.882],[1660176000000,5.052],[1660262400000,5.194],[1660521600000,5.036],[1660608000000,4.73],[1660694400000,4.632],[1660780800000,4.566],[1660867200000,4.462],[1661126400000,4.342],[1661212800000,4.284],[1661299200000,4.242],[1661385600000,4.204],[1661472000000,4.17],[1661731200000,4.126],[1661817600000,4.092],[1661904000000,4.08],[1661990400000,4.078],[1662076800000,4.066],[1662422400000,4.058],[1662508800000,4.064],[1662595200000,4.052],[1662681600000,4.028],[1662940800000,4.072],[1663027200000,4.088],[1663113600000,4.066],[1663200000000,4.042],[1663286400000,4.018],[1663545600000,3.918],[1663632000000,3.792],[1663718400000,3.7],[1663804800000,3.634],[1663891200000,3.534],[1664150400000,3.488],[1664236800000,3.49],[1664323200000,3.52],[1664409600000,3.494],[1664496000000,3.508],[1664755200000,3.554],[1664841600000,3.594],[1664928000000,3.592],[1665014400000,3.674],[1665100800000,3.74],[1665360000000,3.72],[1665446400000,3.696],[1665532800000,3.666],[1665619200000,3.59],[1665705600000,3.536],[1665964800000,3.506],[1666051200000,3.456],[1666137600000,3.386],[1666224000000,3.314],[1666310400000,3.236],[1666569600000,3.17],[1666656000000,3.128],[1666742400000,3.13],[1666828800000,3.124],[1666915200000,3.114],[1667174400000,3.116],[1667260800000,3.108],[1667347200000,3.1],[1667433600000,2.874],[1667520000000,2.616],[1667779200000,2.352],[1667865600000,2.066],[1667952000000,1.764],[1668038400000,1.742],[1668124800000,1.808],[1668384000000,1.888],[1668470400000,2.058],[1668556800000,2.228],[1668643200000,2.32],[1668729600000,2.348],[1668988800000,2.362],[1669075200000,2.31],[1669161600000,2.302],[1669334400000,2.33],[1669593600000,2.34],[1669680000000,2.338],[1669766400000,2.336],[1669852800000,2.306],[1669939200000,2.248],[1670198400000,2.204],[1670284800000,2.154],[1670371200000,2.118],[1670457600000,2.082],[1670544000000,2.044],[1670803200000,1.998],[1670889600000,1.994],[1670976000000,1.932],[1671062400000,1.848],[1671148800000,1.748],[1671408000000,1.648],[1671494400000,1.524],[1671580800000,1.462],[1671667200000,1.43],[1671753600000,1.442],[1672099200000,1.462],[1672185600000,1.488],[1672272000000,1.516],[1672358400000,1.62],[1672704000000,1.696],[1672790400000,1.806],[1672876800000,1.95],[1672963200000,2.09],[1673222400000,2.154],[1673308800000,2.232],[1673395200000,2.33],[1673481600000,2.408],[1673568000000,2.512],[1673913600000,2.576],[1674000000000,2.626],[1674086400000,2.628],[1674172800000,2.602],[1674432000000,2.518],[1674518400000,2.408],[1674604800000,2.312],[1674691200000,2.214],[1674777600000,2.144],[1675036800000,2.088],[1675123200000,2.094],[1675209600000,2.092],[1675296000000,2.116],[1675382400000,2.134],[1675641600000,2.142],[1675728000000,2.148],[1675814400000,2.152],[1675900800000,2.146],[1675987200000,2.128],[1676246400000,2.122],[1676332800000,2.114],[1676419200000,2.102],[1676505600000,2.088],[1676592000000,2.056],[1676937600000,2.008],[1677024000000,1.956],[1677110400000,1.91],[1677196800000,1.852],[1677456000000,1.8],[1677542400000,1.77],[1677628800000,1.758],[1677715200000,1.77],[1677801600000,1.842],[1678060800000,1.98],[1678147200000,2.11],[1678233600000,2.196],[1678320000000,2.22],[1678406400000,2.14],[1678665600000,2.01],[1678752000000,1.902],[1678838400000,1.81],[1678924800000,1.76],[1679011200000,1.754],[1679270400000,1.72],[1679356800000,1.686],[1679443200000,1.672],[1679529600000,1.662],[1679616000000,1.658],[1679875200000,1.678],[1679961600000,1.676],[1680048000000,1.674],[1680134400000,1.664],[1680220800000,1.648],[1680480000000,1.644],[1680566400000,1.632],[1680652800000,1.58],[1680739200000,1.5],[1681084800000,1.454],[1681171200000,1.38],[1681257600000,1.32],[1681344000000,1.288],[1681430400000,1.274],[1681689600000,1.25],[1681776000000,1.23],[1681862400000,1.216],[1681948800000,1.202],[1682035200000,1.192],[1682294400000,1.158],[1682380800000,1.134],[1682467200000,1.1],[1682553600000,1.068],[1682640000000,1.04],[1682899200000,1.032],[1682985600000,1.048],[1683072000000,1.066],[1683158400000,1.088],[1683244800000,1.128],[1683504000000,1.142],[1683590400000,1.128],[1683676800000,1.14],[1683763200000,1.128],[1683849600000,1.09],[1684108800000,1.068],[1684195200000,1.068],[1684281600000,1.03],[1684368000000,1.002],[1684454400000,0.976],[1684713600000,0.946],[1684800000000,0.93],[1684886400000,0.912],[1684972800000,0.9],[1685059200000,0.886],[1685404800000,0.87],[1685491200000,0.834],[1685577600000,0.804],[1685664000000,0.796],[1685923200000,0.81],[1686009600000,0.842],[1686096000000,0.87],[1686182400000,0.924],[1686268800000,0.956],[1686528000000,0.98],[1686614400000,0.996],[1686700800000,1.022],[1686787200000,1.052],[1686873600000,1.098],[1687219200000,0.942],[1687305600000,0.778],[1687392000000,0.602],[1687478400000,0.422],[1687737600000,0.224],[1687824000000,0.234],[1687910400000,0.256],[1687996800000,0.27],[1688083200000,0.25],[1710460800000,0.24],[1711929600000,0.222]],"move25":[[1646352000000,0.4556],[1646611200000,0.4424],[1646697600000,0.4276],[1646784000000,0.4128],[1646870400000,0.4],[1646956800000,0.3876],[1647216000000,0.374],[1647302400000,0.3624],[1647388800000,0.3508],[1647475200000,0.3396],[1647561600000,0.3296],[1647820800000,0.3308],[1647907200000,0.3312],[1647993600000,0.3304],[1648080000000,0.3296],[1648166400000,0.3284],[1648425600000,0.3272],[1648512000000,0.328],[1648598400000,0.3288],[1648684800000,0.328],[1648771200000,0.3272],[1649030400000,0.326],[1649116800000,0.324],[1649203200000,0.322],[1649289600000,0.32],[1649376000000,0.3184],[1649635200000,0.316],[1649721600000,0.3132],[1649808000000,0.3104],[1649894400000,0.3064],[1650240000000,0.3032],[1650326400000,0.3004],[1650412800000,0.2968],[1650499200000,0.2932],[1650585600000,0.288],[1650844800000,0.2824],[1650931200000,0.2764],[1651017600000,0.27],[1651104000000,0.2644],[1651190400000,0.2584],[1651449600000,0.2532],[1651536000000,0.2488],[1651622400000,0.2436],[1651708800000,0.2384],[1651795200000,0.2336],[1652054400000,0.2288],[1652140800000,0.224],[1652227200000,0.2192],[1652313600000,0.2152],[1652400000000,0.212],[1652659200000,0.2072],[1652745600000,0.4032],[1652832000000,0.6008],[1652918400000,0.8212],[1653004800000,1.0368],[1653264000000,1.2504],[1653350400000,1.4504],[1653436800000,1.6504],[1653523200000,1.8512],[1653609600000,2.0364],[1653955200000,2.2184],[1654041600000,2.3912],[1654128000000,2.5676],[1654214400000,2.7508],[1654473600000,2.9288],[1654560000000,3.1072],[1654646400000,3.2888],[1654732800000,3.4696],[1654819200000,3.6456],[1655078400000,3.7976],[1655164800000,3.9348],[1655251200000,4.0692],[1655337600000,4.2028],[1655424000000,4.3372],[1655769600000,4.4668],[1655856000000,4.596],[1655942400000,4.5288],[1656028800000,4.462],[1656288000000,4.3788],[1656374400000,4.3004],[1656460800000,4.216],[1656547200000,4.1428],[1656633600000,4.0628],[1656979200000,3.9908],[1657065600000,3.9316],[1657152000000,3.8844],[1657238400000,3.846],[1657497600000,3.7932],[1657584000000,3.7324],[1657670400000,3.674],[1657756800000,3.614],[1657843200000,3.5476],[1658102400000,3.4788],[1658188800000,3.4208],[1658275200000,3.3972],[1658361600000,3.3884],[1658448000000,3.3756],[1658707200000,3.3588],[1658793600000,3.3408],[1658880000000,3.3356],[1658966400000,3.3292],[1659052800000,3.3228],[1659312000000,3.312],[1659398400000,3.2968],[1659484800000,3.2988],[1659571200000,3.3132],[1659657600000,3.3368],[1659916800000,3.4348],[1660003200000,3.5368],[1660089600000,3.5976],[1660176000000,3.6416],[1660262400000,3.6876],[1660521600000,3.752],[1660608000000,3.8004],[1660694400000,3.8492],[1660780800000,3.8968],[1660867200000,3.9408],[1661126400000,3.9924],[1661212800000,4.0336],[1661299200000,4.0656],[1661385600000,4.0968],[1661472000000,4.1288],[1661731200000,4.1684],[1661817600000,4.2056],[1661904000000,4.2392],[1661990400000,4.2764],[1662076800000,4.3024],[1662422400000,4.334],[1662508800000,4.3632],[1662595200000,4.3776],[1662681600000,4.3856],[1662940800000,4.3928],[1663027200000,4.33],[1663113600000,4.2472],[1663200000000,4.2096],[1663286400000,4.1788],[1663545600000,4.1376],[1663632000000,4.0812],[1663718400000,4.0412],[1663804800000,4.01],[1663891200000,3.9724],[1664150400000,3.9428],[1664236800000,3.9108],[1664323200000,3.8884],[1664409600000,3.8604],[1664496000000,3.8332],[1664755200000,3.8196],[1664841600000,3.8044],[1664928000000,3.7884],[1665014400000,3.7792],[1665100800000,3.7656],[1665360000000,3.7504],[1665446400000,3.732],[1665532800000,3.7088],[1665619200000,3.6868],[1665705600000,3.6672],[1665964800000,3.6372],[1666051200000,3.6056],[1666137600000,3.5728],[1666224000000,3.5412],[1666310400000,3.5108],[1666569600000,3.4876],[1666656000000,3.4728],[1666742400000,3.4588],[1666828800000,3.4392],[1666915200000,3.4268],[1667174400000,3.4132],[1667260800000,3.3964],[1667347200000,3.3748],[1667433600000,3.3152],[1667520000000,3.2484],[1667779200000,3.1728],[1667865600000,3.0908],[1667952000000,3.0092],[1668038400000,2.9288],[1668124800000,2.862],[1668384000000,2.8064],[1668470400000,2.7632],[1668556800000,2.7216],[1668643200000,2.6748],[1668729600000,2.6244],[1668988800000,2.5776],[1669075200000,2.534],[1669161600000,2.5048],[1669334400000,2.478],[1669593600000,2.4452],[1669680000000,2.4112],[1669766400000,2.3756],[1669852800000,2.34],[1669939200000,2.3028],[1670198400000,2.2632],[1670284800000,2.2188],[1670371200000,2.1776],[1670457600000,2.1364],[1670544000000,2.1368],[1670803200000,2.1396],[1670889600000,2.1472],[1670976000000,2.1508],[1671062400000,2.1532],[1671148800000,2.138],[1671408000000,2.1076],[1671494400000,2.0744],[1671580800000,2.0316],[1671667200000,1.9936],[1671753600000,1.9624],[1672099200000,1.9304],[1672185600000,1.8996],[1672272000000,1.8728],[1672358400000,1.8572],[1672704000000,1.8356],[1672790400000,1.8236],[1672876800000,1.822],[1672963200000,1.8236],[1673222400000,1.8268],[1673308800000,1.8324],[1673395200000,1.8488],[1673481600000,1.8728],[1673568000000,1.9024],[1673913600000,1.9256],[1674000000000,1.9488],[1674086400000,1.9748],[1674172800000,1.9944],[1674432000000,2.0196],[1674518400000,2.0376],[1674604800000,2.0616],[1674691200000,2.088],[1674777600000,2.1184],[1675036800000,2.1448],[1675123200000,2.1704],[1675209600000,2.1916],[1675296000000,2.2188],[1675382400000,2.2476],[1675641600000,2.27],[1675728000000,2.276],[1675814400000,2.2828],[1675900800000,2.2868],[1675987200000,2.2832],[1676246400000,2.2764],[1676332800000,2.268],[1676419200000,2.2568],[1676505600000,2.2384],[1676592000000,2.2128],[1676937600000,2.1756],[1677024000000,2.144],[1677110400000,2.1136],[1677196800000,2.0832],[1677456000000,2.0524],[1677542400000,2.026],[1677628800000,2.014],[1677715200000,2.0052],[1677801600000,2.0088],[1678060800000,2.0196],[1678147200000,2.0304],[1678233600000,2.0344],[1678320000000,2.0308],[1678406400000,2.0136],[1678665600000,1.9948],[1678752000000,1.9824],[1678838400000,1.9668],[1678924800000,1.9524],[1679011200000,1.9352],[1679270400000,1.9132],[1679356800000,1.8952],[1679443200000,1.8784],[1679529600000,1.8644],[1679616000000,1.8492],[1679875200000,1.8376],[1679961600000,1.8288],[1680048000000,1.822],[1680134400000,1.8152],[1680220800000,1.8084],[1680480000000,1.8064],[1680566400000,1.8012],[1680652800000,1.7864],[1680739200000,1.7612],[1681084800000,1.7308],[1681171200000,1.6864],[1681257600000,1.6432],[1681344000000,1.6048],[1681430400000,1.572],[1681689600000,1.5528],[1681776000000,1.5304],[1681862400000,1.506],[1681948800000,1.4832],[1682035200000,1.4584],[1682294400000,1.4336],[1682380800000,1.4132],[1682467200000,1.3888],[1682553600000,1.3624],[1682640000000,1.334],[1682899200000,1.3084],[1682985600000,1.2872],[1683072000000,1.2668],[1683158400000,1.2452],[1683244800000,1.2268],[1683504000000,1.2072],[1683590400000,1.184],[1683676800000,1.1684],[1683763200000,1.1548],[1683849600000,1.1448],[1684108800000,1.13],[1684195200000,1.1216],[1684281600000,1.1104],[1684368000000,1.0976],[1684454400000,1.0852],[1684713600000,1.0692],[1684800000000,1.0616],[1684886400000,1.0496],[1684972800000,1.0372],[1685059200000,1.024],[1685404800000,1.0116],[1685491200000,1.0016],[1685577600000,0.9904],[1685664000000,0.9828],[1685923200000,0.978],[1686009600000,0.9736],[1686096000000,0.966],[1686182400000,0.962],[1686268800000,0.9564],[1686528000000,0.9484],[1686614400000,0.9444],[1686700800000,0.9448],[1686787200000,0.9444],[1686873600000,0.9504],[1687219200000,0.9188],[1687305600000,0.8864],[1687392000000,0.8516],[1687478400000,0.8228],[1687737600000,0.7948],[1687824000000,0.7704],[1687910400000,0.7484],[1687996800000,0.7196],[1688083200000,0.6904],[1710460800000,0.6628],[1711929600000,0.6376]]};var kabukaUsChartTodayDatas = {"SRGA":[[1711987200000,0.18]],"USDJPY=X":[[1714507200000,157.744],[1714507500000,157.778],[1714507800000,157.8],[1714508100000,157.783],[1714508400000,157.762],[1714508700000,157.765],[1714509000000,157.768],[1714509300000,157.752],[1714509600000,157.78],[1714509900000,157.806],[1714510200000,157.808],[1714510500000,157.794],[1714510800000,157.804],[1714511100000,157.803],[1714511400000,157.818],[1714511700000,157.819],[1714512000000,157.806],[1714512300000,157.82],[1714512600000,157.824],[1714512900000,157.852],[1714513200000,157.848],[1714513500000,157.861],[1714513800000,157.886],[1714514100000,157.871],[1714514400000,157.887],[1714514700000,157.893],[1714515000000,157.867],[1714515300000,157.875],[1714515600000,157.857],[1714515900000,157.853],[1714516200000,157.845],[1714516500000,157.869],[1714516800000,157.867],[1714517100000,157.918],[1714517400000,157.919],[1714517700000,157.903],[1714518000000,157.916],[1714518300000,157.903],[1714518600000,157.872],[1714518900000,157.862],[1714519200000,157.89],[1714519500000,157.877],[1714519800000,157.878],[1714520100000,157.841],[1714520400000,157.848],[1714520700000,157.862],[1714521000000,157.868],[1714521300000,157.874],[1714521600000,157.87],[1714521900000,157.849],[1714522200000,157.854],[1714522500000,157.866],[1714522800000,157.869],[1714523100000,157.885],[1714523400000,157.887],[1714523700000,157.875],[1714524000000,157.88],[1714524300000,157.881],[1714524600000,157.882],[1714525200000,157.889],[1714525500000,157.883],[1714525800000,157.867],[1714526100000,157.863],[1714526400000,157.88],[1714527000000,157.869],[1714527300000,157.877],[1714527600000,157.902],[1714528200000,157.937],[1714528800000,157.966],[1714529100000,157.977],[1714529400000,157.971],[1714529700000,157.945],[1714530000000,157.911],[1714530300000,157.936],[1714530600000,157.941],[1714530900000,157.945],[1714531200000,157.923],[1714531500000,157.925],[1714531800000,157.916],[1714532400000,157.877],[1714532700000,157.901]]};