var kabukaUsChartDatas = {"stocks":[[1643155200000,3.6,3.62,3.11,3.26],[1643241600000,3.34,3.34,2.84,2.88],[1643328000000,3.02,3.05,2.8,2.96],[1643587200000,3.05,3.57,3.05,3.45],[1643673600000,3.51,3.54,3.26,3.46],[1643760000000,3.5,3.5,3.15,3.2],[1643846400000,3.21,3.22,3.05,3.08],[1643932800000,3.11,3.24,3.03,3.16],[1644192000000,3.18,3.35,3.11,3.25],[1644278400000,3.3,3.36,3.12,3.28],[1644364800000,3.31,3.6,3.3,3.48],[1644451200000,3.35,3.54,3.26,3.33],[1644537600000,3.33,3.43,3.16,3.18],[1644796800000,3.14,3.21,2.97,2.99],[1644883200000,3.05,3.17,3.05,3.12],[1644969600000,3.09,3.1,2.98,3.05],[1645056000000,3.02,3.1,2.85,2.88],[1645142400000,2.93,2.93,2.78,2.85],[1645488000000,2.8,2.9,2.74,2.78],[1645574400000,2.83,2.83,2.56,2.56],[1645660800000,2.41,2.62,2.36,2.61],[1645747200000,2.64,2.66,2.53,2.59],[1646006400000,2.55,2.62,2.49,2.53],[1646092800000,2.5,2.54,2.41,2.44],[1646179200000,2.44,2.54,2.37,2.41],[1646265600000,2.44,2.45,2.24,2.28],[1646352000000,2.22,2.32,2.19,2.2],[1646611200000,2.16,2.23,2.1,2.12],[1646697600000,2.11,2.21,2.04,2.08],[1646784000000,2.13,2.35,2.11,2.31],[1646870400000,2.27,2.32,2.22,2.25],[1646956800000,2.29,2.38,2.18,2.18],[1647216000000,2.17,2.19,1.96,2],[1647302400000,2.02,2.2,2.02,2.16],[1647388800000,2.19,2.4,2.18,2.4],[1647475200000,2.33,2.62,2.3,2.59],[1647561600000,2.59,2.73,2.55,2.62],[1647820800000,2.71,2.75,2.5,2.51],[1647907200000,2.54,2.6,2.52,2.54],[1647993600000,2.54,2.56,2.45,2.45],[1648080000000,2.5,2.54,2.4,2.52],[1648166400000,2.51,2.53,2.42,2.42],[1648425600000,2.46,2.5,2.38,2.38],[1648512000000,2.45,2.53,2.44,2.49],[1648598400000,2.46,2.53,2.37,2.37],[1648684800000,2.4,2.41,2.32,2.33],[1648771200000,2.33,2.36,2.27,2.32],[1649030400000,2.35,2.46,2.32,2.33],[1649116800000,2.31,2.37,2.16,2.16],[1649203200000,2.13,2.15,2.05,2.12],[1649289600000,2.1,2.14,1.98,2.04],[1649376000000,2.03,2.07,1.97,1.97],[1649635200000,2,2.01,1.89,1.97],[1649721600000,2.04,2.13,1.98,2],[1649808000000,2.01,2.06,1.97,2.03],[1649894400000,2.01,2.03,1.89,1.89],[1650240000000,1.92,1.92,1.77,1.77],[1650326400000,1.81,1.88,1.76,1.85],[1650412800000,1.9,1.89,1.77,1.79],[1650499200000,1.83,1.84,1.7,1.7],[1650585600000,1.71,1.75,1.69,1.71],[1650844800000,1.71,1.8,1.69,1.76],[1650931200000,1.77,1.78,1.6,1.6],[1651017600000,1.6,1.64,1.57,1.58],[1651104000000,1.62,1.64,1.5,1.6],[1651190400000,1.57,1.67,1.51,1.51],[1651449600000,1.51,1.64,1.5,1.62],[1651536000000,1.65,1.75,1.61,1.7],[1651622400000,1.71,1.75,1.61,1.73],[1651708800000,1.69,1.71,1.55,1.6],[1651795200000,1.58,1.59,1.5,1.52],[1652054400000,1.48,1.49,1.33,1.36],[1652140800000,1.43,1.48,1.35,1.42],[1652227200000,1.39,1.39,1.21,1.24],[1652313600000,1.21,1.32,1.15,1.3],[1652400000000,1.34,1.43,1.28,1.43],[1652659200000,1.42,1.52,1.39,1.44],[1652745600000,1.5,1.59,1.47,1.57],[1652832000000,1.54,1.62,1.5,1.51],[1652918400000,1.51,1.61,1.5,1.58],[1653004800000,1.62,1.63,1.49,1.59],[1653264000000,1.64,1.64,1.55,1.58],[1653350400000,1.54,1.55,1.42,1.45],[1653436800000,1.44,1.49,1.4,1.44],[1653523200000,1.45,1.57,1.41,1.54],[1653609600000,1.55,1.63,1.5,1.62],[1653955200000,1.66,1.67,1.6,1.64],[1654041600000,1.68,1.71,1.57,1.59],[1654128000000,1.6,1.72,1.58,1.7],[1654214400000,1.72,1.76,1.66,1.71],[1654473600000,1.79,1.82,1.66,1.66],[1654560000000,1.65,1.75,1.65,1.72],[1654646400000,1.71,1.79,1.71,1.73],[1654732800000,1.75,1.76,1.64,1.64],[1654819200000,1.59,1.6,1.5,1.51],[1655078400000,1.46,1.5,1.38,1.39],[1655164800000,1.42,1.44,1.35,1.41],[1655251200000,1.45,1.67,1.43,1.63],[1655337600000,1.53,1.62,1.5,1.58],[1655424000000,1.61,1.74,1.6,1.68],[1655769600000,1.74,2.21,1.73,2.08],[1655856000000,2.01,2.48,1.94,2.25],[1655942400000,2.25,2.35,2.21,2.28],[1656028800000,2.31,2.35,2.05,2.07],[1656288000000,2.09,2.1,1.95,2.03],[1656374400000,2.02,2.05,1.93,1.96],[1656460800000,1.94,2,1.91,1.99],[1656547200000,1.97,2.06,1.88,2.01],[1656633600000,2.01,2.2,2,2.15],[1656979200000,2.1,2.57,2.1,2.56],[1657065600000,2.55,2.68,2.47,2.56],[1657152000000,2.6,2.73,2.52,2.68],[1657238400000,2.74,2.81,2.65,2.75],[1657497600000,2.75,2.8,2.49,2.49],[1657584000000,2.52,2.66,2.31,2.62],[1657670400000,2.54,2.81,2.51,2.76],[1657756800000,2.7,2.73,2.5,2.51],[1657843200000,2.6,2.62,2.45,2.6],[1658102400000,2.6,2.79,2.47,2.47],[1658188800000,2.53,2.72,2.47,2.72],[1658275200000,2.71,3.09,2.71,2.88],[1658361600000,2.92,3,2.74,2.77],[1658448000000,2.77,2.9,2.6,2.6],[1658707200000,2.64,2.72,2.52,2.57],[1658793600000,2.58,2.64,2.48,2.54],[1658880000000,2.59,2.67,2.52,2.64],[1658966400000,2.61,2.72,2.54,2.62],[1659052800000,2.58,2.63,2.56,2.6],[1659312000000,2.57,2.67,2.47,2.47],[1659398400000,2.44,2.65,2.38,2.59],[1659484800000,2.61,2.83,2.61,2.67],[1659571200000,2.66,2.78,2.64,2.7],[1659657600000,2.68,2.8,2.64,2.76],[1659916800000,2.83,2.95,2.7,2.77],[1660003200000,2.7,2.75,2.54,2.59],[1660089600000,2.7,2.72,2.62,2.67],[1660176000000,2.69,2.73,2.47,2.48],[1660262400000,2.55,2.65,2.49,2.63],[1660521600000,2.6,2.75,2.57,2.75],[1660608000000,2.67,2.72,2.47,2.52],[1660694400000,2.5,2.51,2.06,2.12],[1660780800000,2.16,2.16,2.02,2.05],[1660867200000,2,2.01,1.84,1.86],[1661126400000,1.82,1.85,1.69,1.77],[1661212800000,1.84,1.9,1.78,1.88],[1661299200000,1.9,2.06,1.83,2.04],[1661385600000,2.08,2.15,2.01,2.13],[1661472000000,2.17,2.21,2.04,2.05],[1661731200000,2,2.14,1.99,2.06],[1661817600000,2.09,2.13,1.89,1.94],[1661904000000,2.04,2.1,2,2.05],[1661990400000,2.01,2.14,1.96,2.14],[1662076800000,2.15,2.14,1.99,2.01],[1662422400000,2.01,2.02,1.9,1.9],[1662508800000,1.94,2.14,1.9,2.13],[1662595200000,2.09,2.39,2.06,2.37],[1662681600000,2.37,2.43,2.32,2.37],[1662940800000,2.39,2.4,2.26,2.28],[1663027200000,2.14,2.19,2.07,2.09],[1663113600000,2.09,2.13,2.02,2.07],[1663200000000,2.03,2.16,2.01,2.09],[1663286400000,2.03,2.04,1.87,1.87],[1663545600000,1.87,1.87,1.75,1.78],[1663632000000,1.77,1.81,1.7,1.73],[1663718400000,1.75,1.8,1.63,1.64],[1663804800000,1.64,1.68,1.59,1.62],[1663891200000,1.57,1.61,1.52,1.55],[1664150400000,1.54,1.62,1.5,1.51],[1664236800000,1.61,1.62,1.5,1.55],[1664323200000,1.59,1.72,1.56,1.69],[1664409600000,1.64,1.64,1.52,1.58],[1664496000000,1.54,1.66,1.54,1.57],[1664755200000,1.64,1.65,1.5,1.55],[1664841600000,1.6,1.66,1.57,1.65],[1664928000000,1.62,1.65,1.54,1.61],[1665014400000,1.59,1.65,1.55,1.56],[1665100800000,1.52,1.53,1.44,1.46],[1665360000000,1.45,1.47,1.33,1.35],[1665446400000,1.37,1.51,1.29,1.42],[1665532800000,1.44,1.44,1.35,1.42],[1665619200000,1.34,1.49,1.33,1.48],[1665705600000,1.51,1.55,1.34,1.34],[1665964800000,1.4,1.56,1.36,1.53],[1666051200000,1.58,1.61,1.51,1.59],[1666137600000,1.56,1.62,1.45,1.5],[1666224000000,1.5,1.59,1.44,1.45],[1666310400000,1.46,1.54,1.4,1.52],[1666569600000,1.52,1.53,1.42,1.46],[1666656000000,1.48,1.6,1.48,1.59],[1666742400000,1.54,1.7,1.54,1.59],[1666828800000,1.61,1.62,1.51,1.53],[1666915200000,1.52,1.64,1.5,1.62],[1667174400000,1.59,1.64,1.56,1.57],[1667260800000,1.62,1.68,1.57,1.58],[1667347200000,1.65,1.65,1.48,1.48],[1667433600000,1.48,1.56,1.45,1.48],[1667520000000,1.53,1.56,1.41,1.46],[1667779200000,1.48,1.51,1.42,1.45],[1667865600000,1.47,1.51,1.41,1.47],[1667952000000,1.43,1.51,1.41,1.41],[1668038400000,1.5,1.63,1.48,1.62],[1668124800000,1.61,1.89,1.58,1.83],[1668384000000,1.84,1.87,1.71,1.72],[1668470400000,1.82,1.84,1.62,1.65],[1668556800000,1.64,1.67,1.51,1.52],[1668643200000,1.51,1.52,1.38,1.43],[1668729600000,1.49,1.49,1.39,1.43],[1668988800000,1.41,1.43,1.38,1.41],[1669075200000,1.44,1.42,1.35,1.38],[1669161600000,1.36,1.41,1.35,1.38],[1669334400000,1.37,1.4,1.35,1.35],[1669593600000,1.35,1.37,1.22,1.23],[1669680000000,1.25,1.33,1.22,1.25],[1669766400000,1.27,1.32,1.24,1.3],[1669852800000,1.29,1.32,1.22,1.23],[1669939200000,1.21,1.29,1.2,1.26],[1670198400000,1.23,1.25,1.13,1.19],[1670284800000,1.21,1.21,1.1,1.13],[1670371200000,1.1,1.12,1.06,1.08],[1670457600000,1.09,1.11,1.05,1.08],[1670544000000,1.07,1.11,1.05,1.05],[1670803200000,1.08,1.13,1.07,1.12],[1670889600000,1.16,1.19,1.1,1.15],[1670976000000,1.14,1.18,1.11,1.12],[1671062400000,1.09,1.1,1.05,1.06],[1671148800000,1.06,1.07,1.01,1.03],[1671408000000,1.04,1.05,0.85,0.87],[1671494400000,0.9,0.94,0.85,0.86],[1671580800000,0.89,0.92,0.82,0.83],[1671667200000,0.84,0.84,0.74,0.82],[1671753600000,0.81,0.83,0.79,0.81],[1672099200000,0.81,0.82,0.74,0.74],[1672185600000,0.76,0.8,0.74,0.77],[1672272000000,0.76,0.88,0.76,0.86],[1672358400000,0.85,0.89,0.83,0.89],[1672704000000,1.13,1.22,1.01,1.02],[1672790400000,1.04,1.16,0.98,1.16],[1672876800000,1.14,1.18,1.04,1.18],[1672963200000,1.16,1.17,1.1,1.14],[1673222400000,1.12,1.13,1.02,1.03],[1673308800000,1.03,1.05,1.01,1.05],[1673395200000,1.03,1.07,1,1.07],[1673481600000,1.06,1.2,1.02,1.19],[1673568000000,1.16,1.22,1.11,1.13],[1673913600000,1.18,1.19,1.12,1.16],[1674000000000,1.16,1.23,1.15,1.19],[1674086400000,1.16,1.19,1.11,1.16],[1674172800000,1.16,1.16,1.04,1.09],[1674432000000,1.1,1.12,1.07,1.07],[1674518400000,1.06,1.06,0.96,1.01],[1674604800000,0.99,1.03,0.97,1.01],[1674691200000,1.02,1.01,0.94,0.96],[1674777600000,0.96,1.06,0.96,1.01],[1675036800000,1,1.01,0.95,0.95],[1675123200000,0.96,0.98,0.95,0.96],[1675209600000,0.95,0.98,0.92,0.96],[1675296000000,0.98,1.04,0.95,1.02],[1675382400000,1,1.06,0.98,1.02],[1675641600000,1.05,1.08,1,1.04],[1675728000000,1.05,1.05,1,1.05],[1675814400000,1.05,1.08,0.97,0.98],[1675900800000,1.01,1.02,0.93,0.93],[1675987200000,0.98,1,0.91,0.94],[1676246400000,0.61,0.66,0.24,0.26],[1676332800000,0.25,0.27,0.18,0.2],[1676419200000,0.2,0.21,0.16,0.17],[1676505600000,0.18,0.26,0.18,0.26],[1676592000000,0.24,0.32,0.23,0.31],[1676937600000,0.3,0.47,0.31,0.39],[1677024000000,0.42,0.47,0.26,0.31],[1713139200000,0.02,0.08,0.01,0.03],[1713225600000,0.04,0.04,0.02,0.03],[1713312000000,0.02,0.04,0.02,0.03],[1713398400000,0.02,0.03,0.02,0.02],[1713484800000,0,0.05,0,0.02],[1713744000000,0.01,0.02,0.01,0.02],[1713830400000,0.02,0.02,0.02,0.02],[1713916800000,0.02,0.02,0,0.02],[1714003200000,0.01,0.02,0.01,0.02],[1714089600000,0.02,0.02,0.01,0.01],[1714348800000,0.02,0.02,0.01,0.01],[1714435200000,0.01,0.02,0.01,0.02],[1714521600000,0.01,0.02,0.01,0.02],[1714608000000,0.01,0.02,0.01,0.01],[1714694400000,0.01,0.02,0.01,0.02],[1714953600000,0.02,0.02,0.01,0.02],[1715040000000,0.02,0.03,0.02,0.02],[1715126400000,0.02,0.02,0.01,0.01],[1715212800000,0.01,0.02,0.01,0.01],[1715299200000,0.01,0.02,0.01,0.01],[1715558400000,0.01,0.01,0.01,0.01],[1715644800000,0.01,0.01,0.01,0.01],[1715731200000,0.01,0.02,0.01,0.01],[1715817600000,0,0.01,0,0.01],[1715904000000,0,0.01,0,0],[1716163200000,0.01,0.01,0.01,0.01],[1716249600000,0.01,0.01,0.01,0.01],[1716336000000,0.01,0.01,0,0.01],[1716422400000,0.01,0.01,0.01,0.01],[1716508800000,0.01,0.02,0.01,0.01],[1716854400000,0.01,0.01,0.01,0.01],[1716940800000,0.01,0.02,0.01,0.01],[1717027200000,0.01,0.02,0.01,0.01],[1717113600000,0.01,0.01,0.01,0.01],[1717372800000,0.01,0.01,0.01,0.01],[1717459200000,0.01,0.01,0.01,0.01],[1717632000000,0.01,0.01,0.01,0.01],[1717718400000,0.01,0.01,0.01,0.01],[1717977600000,0.01,0.02,0.01,0.01],[1718064000000,0.01,0.01,0.01,0.01],[1718150400000,0.01,0.01,0.01,0.01],[1718236800000,0.01,0.01,0.01,0.01],[1718323200000,0.01,0.01,0.01,0.01],[1718582400000,0.01,0.01,0.01,0.01],[1718668800000,0.01,0.01,0.01,0.01],[1718841600000,0,0.01,0,0.01],[1718928000000,0.01,0.01,0.01,0.01],[1719187200000,0.01,0.01,0.01,0.01],[1719273600000,0.01,0.01,0.01,0.01],[1719360000000,0,0.01,0,0.01],[1719446400000,0.01,0.01,0.01,0.01],[1719532800000,0,0.01,0,0.01],[1719792000000,0.01,0.01,0.01,0.01],[1719878400000,0.01,0.01,0.01,0.01],[1719964800000,0,0.01,0,0.01],[1720137600000,0,0.01,0.01,0.01],[1720396800000,0.01,0.01,0.01,0.01],[1720483200000,0.01,0.01,0.01,0.01],[1720569600000,0.01,0.01,0.01,0.01],[1720656000000,0,0.01,0,0.01],[1720742400000,0.01,0.01,0.01,0.01],[1721001600000,0.01,0.01,0.01,0.01],[1721088000000,0.01,0.01,0.01,0.01],[1721174400000,0.01,0.01,0.01,0.01],[1721260800000,0.01,0.01,0,0],[1721347200000,0.01,0.01,0.01,0.01],[1721606400000,0,0.01,0,0.01],[1721692800000,0,0.01,0,0.01],[1721779200000,0.01,0.01,0.01,0.01],[1721865600000,0.01,0.01,0.01,0.01],[1721952000000,0.01,0.01,0.01,0.01],[1722211200000,0.01,0.01,0.01,0.01],[1722297600000,0,0.01,0,0.01],[1722384000000,0,0.01,0,0.01],[1722470400000,0,0.01,0,0.01],[1722556800000,0.01,0.01,0.01,0.01],[1722816000000,0,0.01,0,0.01],[1722902400000,0.01,0.01,0.01,0.01],[1722988800000,0.01,0.01,0.01,0.01],[1723075200000,0.01,0.01,0.01,0.01],[1723161600000,0,0.01,0,0.01],[1723420800000,0,0.01,0,0.01],[1723507200000,0.01,0.01,0.01,0.01],[1723593600000,0.01,0.01,0.01,0.01],[1723680000000,0,0.01,0,0.01],[1723766400000,0,0.01,0,0.01],[1724025600000,0.01,0.01,0.01,0.01],[1724112000000,0.01,0.01,0.01,0.01],[1724198400000,0.01,0.01,0.01,0.01],[1724284800000,0.01,0.01,0.01,0.01],[1724371200000,0.01,0.01,0.01,0.01],[1724630400000,0.01,0.01,0.01,0.01],[1724716800000,0.01,0.01,0.01,0.01],[1724803200000,0,0.01,0,0.01],[1724889600000,0.01,0.01,0,0.01],[1724976000000,0.01,0.01,0.01,0.01],[1725321600000,0,0.01,0,0.01],[1725408000000,0,0.01,0,0.01],[1725494400000,0,0.01,0,0.01],[1725580800000,0.01,0.01,0.01,0.01],[1725840000000,0,0.01,0,0.01],[1725926400000,0,0.01,0,0.01],[1726012800000,0.01,0.01,0.01,0.01],[1726099200000,0.01,0.01,0,0],[1726185600000,0,0,0,0],[1726444800000,0.01,0.01,0.01,0.01],[1726531200000,0,0.01,0,0.01],[1726617600000,0,0.01,0,0.01],[1726704000000,0,0.01,0,0.01],[1726790400000,0,0.01,0,0.01],[1727049600000,0,0.01,0,0.01],[1727136000000,0,0.01,0,0.01],[1727222400000,0,0,0,0],[1727308800000,0,0,0,0]],"move5":[[1643846400000,3.23],[1643932800000,3.27],[1644192000000,3.23],[1644278400000,3.194],[1644364800000,3.25],[1644451200000,3.3],[1644537600000,3.304],[1644796800000,3.252],[1644883200000,3.22],[1644969600000,3.134],[1645056000000,3.044],[1645142400000,2.978],[1645488000000,2.936],[1645574400000,2.824],[1645660800000,2.736],[1645747200000,2.678],[1646006400000,2.614],[1646092800000,2.546],[1646179200000,2.516],[1646265600000,2.45],[1646352000000,2.372],[1646611200000,2.29],[1646697600000,2.218],[1646784000000,2.198],[1646870400000,2.192],[1646956800000,2.188],[1647216000000,2.164],[1647302400000,2.18],[1647388800000,2.198],[1647475200000,2.266],[1647561600000,2.354],[1647820800000,2.456],[1647907200000,2.532],[1647993600000,2.542],[1648080000000,2.528],[1648166400000,2.488],[1648425600000,2.462],[1648512000000,2.452],[1648598400000,2.436],[1648684800000,2.398],[1648771200000,2.378],[1649030400000,2.368],[1649116800000,2.302],[1649203200000,2.252],[1649289600000,2.194],[1649376000000,2.124],[1649635200000,2.052],[1649721600000,2.02],[1649808000000,2.002],[1649894400000,1.972],[1650240000000,1.932],[1650326400000,1.908],[1650412800000,1.866],[1650499200000,1.8],[1650585600000,1.764],[1650844800000,1.762],[1650931200000,1.712],[1651017600000,1.67],[1651104000000,1.65],[1651190400000,1.61],[1651449600000,1.582],[1651536000000,1.602],[1651622400000,1.632],[1651708800000,1.632],[1651795200000,1.634],[1652054400000,1.582],[1652140800000,1.526],[1652227200000,1.428],[1652313600000,1.368],[1652400000000,1.35],[1652659200000,1.366],[1652745600000,1.396],[1652832000000,1.45],[1652918400000,1.506],[1653004800000,1.538],[1653264000000,1.566],[1653350400000,1.542],[1653436800000,1.528],[1653523200000,1.52],[1653609600000,1.526],[1653955200000,1.538],[1654041600000,1.566],[1654128000000,1.618],[1654214400000,1.652],[1654473600000,1.66],[1654560000000,1.676],[1654646400000,1.704],[1654732800000,1.692],[1654819200000,1.652],[1655078400000,1.598],[1655164800000,1.536],[1655251200000,1.516],[1655337600000,1.504],[1655424000000,1.538],[1655769600000,1.676],[1655856000000,1.844],[1655942400000,1.974],[1656028800000,2.072],[1656288000000,2.142],[1656374400000,2.118],[1656460800000,2.066],[1656547200000,2.012],[1656633600000,2.028],[1656979200000,2.134],[1657065600000,2.254],[1657152000000,2.392],[1657238400000,2.54],[1657497600000,2.608],[1657584000000,2.62],[1657670400000,2.66],[1657756800000,2.626],[1657843200000,2.596],[1658102400000,2.592],[1658188800000,2.612],[1658275200000,2.636],[1658361600000,2.688],[1658448000000,2.688],[1658707200000,2.708],[1658793600000,2.672],[1658880000000,2.624],[1658966400000,2.594],[1659052800000,2.594],[1659312000000,2.574],[1659398400000,2.584],[1659484800000,2.59],[1659571200000,2.606],[1659657600000,2.638],[1659916800000,2.698],[1660003200000,2.698],[1660089600000,2.698],[1660176000000,2.654],[1660262400000,2.628],[1660521600000,2.624],[1660608000000,2.61],[1660694400000,2.5],[1660780800000,2.414],[1660867200000,2.26],[1661126400000,2.064],[1661212800000,1.936],[1661299200000,1.92],[1661385600000,1.936],[1661472000000,1.974],[1661731200000,2.032],[1661817600000,2.044],[1661904000000,2.046],[1661990400000,2.048],[1662076800000,2.04],[1662422400000,2.008],[1662508800000,2.046],[1662595200000,2.11],[1662681600000,2.156],[1662940800000,2.21],[1663027200000,2.248],[1663113600000,2.236],[1663200000000,2.18],[1663286400000,2.08],[1663545600000,1.98],[1663632000000,1.908],[1663718400000,1.822],[1663804800000,1.728],[1663891200000,1.664],[1664150400000,1.61],[1664236800000,1.574],[1664323200000,1.584],[1664409600000,1.576],[1664496000000,1.58],[1664755200000,1.588],[1664841600000,1.608],[1664928000000,1.592],[1665014400000,1.588],[1665100800000,1.566],[1665360000000,1.526],[1665446400000,1.48],[1665532800000,1.442],[1665619200000,1.426],[1665705600000,1.402],[1665964800000,1.438],[1666051200000,1.472],[1666137600000,1.488],[1666224000000,1.482],[1666310400000,1.518],[1666569600000,1.504],[1666656000000,1.504],[1666742400000,1.522],[1666828800000,1.538],[1666915200000,1.558],[1667174400000,1.58],[1667260800000,1.578],[1667347200000,1.556],[1667433600000,1.546],[1667520000000,1.514],[1667779200000,1.49],[1667865600000,1.468],[1667952000000,1.454],[1668038400000,1.482],[1668124800000,1.556],[1668384000000,1.61],[1668470400000,1.646],[1668556800000,1.668],[1668643200000,1.63],[1668729600000,1.55],[1668988800000,1.488],[1669075200000,1.434],[1669161600000,1.406],[1669334400000,1.39],[1669593600000,1.35],[1669680000000,1.318],[1669766400000,1.302],[1669852800000,1.272],[1669939200000,1.254],[1670198400000,1.246],[1670284800000,1.222],[1670371200000,1.178],[1670457600000,1.148],[1670544000000,1.106],[1670803200000,1.092],[1670889600000,1.096],[1670976000000,1.104],[1671062400000,1.1],[1671148800000,1.096],[1671408000000,1.046],[1671494400000,0.988],[1671580800000,0.93],[1671667200000,0.882],[1671753600000,0.838],[1672099200000,0.812],[1672185600000,0.794],[1672272000000,0.8],[1672358400000,0.814],[1672704000000,0.856],[1672790400000,0.94],[1672876800000,1.022],[1672963200000,1.078],[1673222400000,1.106],[1673308800000,1.112],[1673395200000,1.094],[1673481600000,1.096],[1673568000000,1.094],[1673913600000,1.12],[1674000000000,1.148],[1674086400000,1.166],[1674172800000,1.146],[1674432000000,1.134],[1674518400000,1.104],[1674604800000,1.068],[1674691200000,1.028],[1674777600000,1.012],[1675036800000,0.988],[1675123200000,0.978],[1675209600000,0.968],[1675296000000,0.98],[1675382400000,0.982],[1675641600000,1],[1675728000000,1.018],[1675814400000,1.022],[1675900800000,1.004],[1675987200000,0.988],[1676246400000,0.832],[1676332800000,0.662],[1676419200000,0.5],[1676505600000,0.366],[1676592000000,0.24],[1676937600000,0.266],[1677024000000,0.288],[1713139200000,0.26],[1713225600000,0.214],[1713312000000,0.158],[1713398400000,0.084],[1713484800000,0.026],[1713744000000,0.024],[1713830400000,0.022],[1713916800000,0.02],[1714003200000,0.02],[1714089600000,0.018],[1714348800000,0.016],[1714435200000,0.016],[1714521600000,0.016],[1714608000000,0.014],[1714694400000,0.016],[1714953600000,0.018],[1715040000000,0.018],[1715126400000,0.016],[1715212800000,0.016],[1715299200000,0.014],[1715558400000,0.012],[1715644800000,0.01],[1715731200000,0.01],[1715817600000,0.01],[1715904000000,0.008],[1716163200000,0.008],[1716249600000,0.008],[1716336000000,0.008],[1716422400000,0.008],[1716508800000,0.01],[1716854400000,0.01],[1716940800000,0.01],[1717027200000,0.01],[1717113600000,0.01],[1717372800000,0.01],[1717459200000,0.01],[1717632000000,0.01],[1717718400000,0.01],[1717977600000,0.01],[1718064000000,0.01],[1718150400000,0.01],[1718236800000,0.01],[1718323200000,0.01],[1718582400000,0.01],[1718668800000,0.01],[1718841600000,0.01],[1718928000000,0.01],[1719187200000,0.01],[1719273600000,0.01],[1719360000000,0.01],[1719446400000,0.01],[1719532800000,0.01],[1719792000000,0.01],[1719878400000,0.01],[1719964800000,0.01],[1720137600000,0.01],[1720396800000,0.01],[1720483200000,0.01],[1720569600000,0.01],[1720656000000,0.01],[1720742400000,0.01],[1721001600000,0.01],[1721088000000,0.01],[1721174400000,0.01],[1721260800000,0.008],[1721347200000,0.008],[1721606400000,0.008],[1721692800000,0.008],[1721779200000,0.008],[1721865600000,0.01],[1721952000000,0.01],[1722211200000,0.01],[1722297600000,0.01],[1722384000000,0.01],[1722470400000,0.01],[1722556800000,0.01],[1722816000000,0.01],[1722902400000,0.01],[1722988800000,0.01],[1723075200000,0.01],[1723161600000,0.01],[1723420800000,0.01],[1723507200000,0.01],[1723593600000,0.01],[1723680000000,0.01],[1723766400000,0.01],[1724025600000,0.01],[1724112000000,0.01],[1724198400000,0.01],[1724284800000,0.01],[1724371200000,0.01],[1724630400000,0.01],[1724716800000,0.01],[1724803200000,0.01],[1724889600000,0.01],[1724976000000,0.01],[1725321600000,0.01],[1725408000000,0.01],[1725494400000,0.01],[1725580800000,0.01],[1725840000000,0.01],[1725926400000,0.01],[1726012800000,0.01],[1726099200000,0.008],[1726185600000,0.006],[1726444800000,0.006],[1726531200000,0.006],[1726617600000,0.006],[1726704000000,0.008],[1726790400000,0.01],[1727049600000,0.01],[1727136000000,0.01],[1727222400000,0.008],[1727308800000,0.006]],"move25":[[1646352000000,2.9248],[1646611200000,2.8912],[1646697600000,2.8364],[1646784000000,2.7904],[1646870400000,2.7524],[1646956800000,2.7164],[1647216000000,2.67],[1647302400000,2.6264],[1647388800000,2.5912],[1647475200000,2.5556],[1647561600000,2.5272],[1647820800000,2.5004],[1647907200000,2.4824],[1647993600000,2.4556],[1648080000000,2.4344],[1648166400000,2.416],[1648425600000,2.3972],[1648512000000,2.3856],[1648598400000,2.378],[1648684800000,2.3668],[1648771200000,2.356],[1649030400000,2.348],[1649116800000,2.3368],[1649203200000,2.3252],[1649289600000,2.3156],[1649376000000,2.3064],[1649635200000,2.3004],[1649721600000,2.2972],[1649808000000,2.286],[1649894400000,2.2716],[1650240000000,2.2552],[1650326400000,2.2492],[1650412800000,2.2344],[1650499200000,2.2064],[1650585600000,2.1712],[1650844800000,2.1368],[1650931200000,2.1004],[1651017600000,2.062],[1651104000000,2.028],[1651190400000,1.9876],[1651449600000,1.9556],[1651536000000,1.9284],[1651622400000,1.898],[1651708800000,1.8672],[1651795200000,1.8348],[1652054400000,1.7964],[1652140800000,1.76],[1652227200000,1.7232],[1652313600000,1.6904],[1652400000000,1.666],[1652659200000,1.6448],[1652745600000,1.6288],[1652832000000,1.6092],[1652918400000,1.5912],[1653004800000,1.5792],[1653264000000,1.5716],[1653350400000,1.5556],[1653436800000,1.5416],[1653523200000,1.5352],[1653609600000,1.5316],[1653955200000,1.5268],[1654041600000,1.5264],[1654128000000,1.5312],[1654214400000,1.5356],[1654473600000,1.5416],[1654560000000,1.5456],[1654646400000,1.5468],[1654732800000,1.5432],[1654819200000,1.5396],[1655078400000,1.5344],[1655164800000,1.5364],[1655251200000,1.5448],[1655337600000,1.5584],[1655424000000,1.5736],[1655769600000,1.5996],[1655856000000,1.632],[1655942400000,1.6604],[1656028800000,1.6828],[1656288000000,1.7008],[1656374400000,1.7156],[1656460800000,1.732],[1656547200000,1.7544],[1656633600000,1.7828],[1656979200000,1.8236],[1657065600000,1.8612],[1657152000000,1.9028],[1657238400000,1.9492],[1657497600000,1.9808],[1657584000000,2.0172],[1657670400000,2.0612],[1657756800000,2.0928],[1657843200000,2.1276],[1658102400000,2.1608],[1658188800000,2.2092],[1658275200000,2.2688],[1658361600000,2.3232],[1658448000000,2.362],[1658707200000,2.4016],[1658793600000,2.436],[1658880000000,2.4584],[1658966400000,2.4732],[1659052800000,2.486],[1659312000000,2.502],[1659398400000,2.5244],[1659484800000,2.5528],[1659571200000,2.5812],[1659657600000,2.6112],[1659916800000,2.636],[1660003200000,2.6372],[1660089600000,2.6416],[1660176000000,2.6336],[1660262400000,2.6288],[1660521600000,2.6392],[1660608000000,2.6352],[1660694400000,2.6096],[1660780800000,2.5912],[1660867200000,2.5616],[1661126400000,2.5336],[1661212800000,2.5],[1661299200000,2.4664],[1661385600000,2.4408],[1661472000000,2.4188],[1661731200000,2.3984],[1661817600000,2.3744],[1661904000000,2.3508],[1661990400000,2.3316],[1662076800000,2.308],[1662422400000,2.2852],[1662508800000,2.2668],[1662595200000,2.2548],[1662681600000,2.2416],[1662940800000,2.2224],[1663027200000,2.1952],[1663113600000,2.1744],[1663200000000,2.1512],[1663286400000,2.1268],[1663545600000,2.0928],[1663632000000,2.052],[1663718400000,2.0168],[1663804800000,1.9968],[1663891200000,1.9768],[1664150400000,1.9628],[1664236800000,1.954],[1664323200000,1.9464],[1664409600000,1.928],[1664496000000,1.9056],[1664755200000,1.8856],[1664841600000,1.8692],[1664928000000,1.856],[1665014400000,1.8364],[1665100800000,1.8092],[1665360000000,1.7828],[1665446400000,1.7636],[1665532800000,1.7352],[1665619200000,1.6996],[1665705600000,1.6584],[1665964800000,1.6284],[1666051200000,1.6084],[1666137600000,1.5856],[1666224000000,1.56],[1666310400000,1.546],[1666569600000,1.5332],[1666656000000,1.5276],[1666742400000,1.5256],[1666828800000,1.522],[1666915200000,1.5248],[1667174400000,1.5272],[1667260800000,1.5284],[1667347200000,1.52],[1667433600000,1.516],[1667520000000,1.5116],[1667779200000,1.5076],[1667865600000,1.5004],[1667952000000,1.4924],[1668038400000,1.4948],[1668124800000,1.5096],[1668384000000,1.5244],[1668470400000,1.5336],[1668556800000,1.5376],[1668643200000,1.5356],[1668729600000,1.5392],[1668988800000,1.5344],[1669075200000,1.526],[1669161600000,1.5212],[1669334400000,1.5172],[1669593600000,1.5056],[1669680000000,1.4972],[1669766400000,1.4856],[1669852800000,1.4712],[1669939200000,1.4604],[1670198400000,1.4432],[1670284800000,1.4256],[1670371200000,1.4056],[1670457600000,1.3896],[1670544000000,1.3724],[1670803200000,1.3588],[1670889600000,1.3468],[1670976000000,1.3328],[1671062400000,1.3188],[1671148800000,1.2952],[1671408000000,1.2568],[1671494400000,1.2224],[1671580800000,1.1896],[1671667200000,1.1616],[1671753600000,1.1368],[1672099200000,1.1092],[1672185600000,1.0836],[1672272000000,1.0628],[1672358400000,1.0432],[1672704000000,1.03],[1672790400000,1.0272],[1672876800000,1.0244],[1672963200000,1.018],[1673222400000,1.01],[1673308800000,1.0016],[1673395200000,0.9968],[1673481600000,0.9992],[1673568000000,1.0012],[1673913600000,1.0044],[1674000000000,1.01],[1674086400000,1.0116],[1674172800000,1.0092],[1674432000000,1.0072],[1674518400000,1.0052],[1674604800000,1.0044],[1674691200000,1.008],[1674777600000,1.014],[1675036800000,1.0188],[1675123200000,1.0244],[1675209600000,1.0304],[1675296000000,1.0416],[1675382400000,1.0516],[1675641600000,1.0588],[1675728000000,1.0652],[1675814400000,1.0636],[1675900800000,1.0544],[1675987200000,1.0448],[1676246400000,1.0096],[1676332800000,0.9764],[1676419200000,0.9412],[1676505600000,0.9088],[1676592000000,0.8736],[1676937600000,0.844],[1677024000000,0.81],[1713139200000,0.7636],[1713225600000,0.7184],[1713312000000,0.676],[1713398400000,0.634],[1713484800000,0.5944],[1713744000000,0.5548],[1713830400000,0.5172],[1713916800000,0.4776],[1714003200000,0.4404],[1714089600000,0.4024],[1714348800000,0.3644],[1714435200000,0.3244],[1714521600000,0.2844],[1714608000000,0.2432],[1714694400000,0.202],[1714953600000,0.1636],[1715040000000,0.1272],[1715126400000,0.09],[1715212800000,0.08],[1715299200000,0.0724],[1715558400000,0.066],[1715644800000,0.056],[1715731200000,0.044],[1715817600000,0.0288],[1715904000000,0.0164],[1716163200000,0.0156],[1716249600000,0.0148],[1716336000000,0.014],[1716422400000,0.0136],[1716508800000,0.0132],[1716854400000,0.0128],[1716940800000,0.0124],[1717027200000,0.012],[1717113600000,0.0116],[1717372800000,0.0116],[1717459200000,0.0116],[1717632000000,0.0112],[1717718400000,0.0108],[1717977600000,0.0108],[1718064000000,0.0104],[1718150400000,0.01],[1718236800000,0.0096],[1718323200000,0.0096],[1718582400000,0.0096],[1718668800000,0.0096],[1718841600000,0.0096],[1718928000000,0.0096],[1719187200000,0.0096],[1719273600000,0.0096],[1719360000000,0.01],[1719446400000,0.01],[1719532800000,0.01],[1719792000000,0.01],[1719878400000,0.01],[1719964800000,0.01],[1720137600000,0.01],[1720396800000,0.01],[1720483200000,0.01],[1720569600000,0.01],[1720656000000,0.01],[1720742400000,0.01],[1721001600000,0.01],[1721088000000,0.01],[1721174400000,0.01],[1721260800000,0.0096],[1721347200000,0.0096],[1721606400000,0.0096],[1721692800000,0.0096],[1721779200000,0.0096],[1721865600000,0.0096],[1721952000000,0.0096],[1722211200000,0.0096],[1722297600000,0.0096],[1722384000000,0.0096],[1722470400000,0.0096],[1722556800000,0.0096],[1722816000000,0.0096],[1722902400000,0.0096],[1722988800000,0.0096],[1723075200000,0.0096],[1723161600000,0.0096],[1723420800000,0.0096],[1723507200000,0.0096],[1723593600000,0.0096],[1723680000000,0.0096],[1723766400000,0.0096],[1724025600000,0.0096],[1724112000000,0.0096],[1724198400000,0.0096],[1724284800000,0.01],[1724371200000,0.01],[1724630400000,0.01],[1724716800000,0.01],[1724803200000,0.01],[1724889600000,0.01],[1724976000000,0.01],[1725321600000,0.01],[1725408000000,0.01],[1725494400000,0.01],[1725580800000,0.01],[1725840000000,0.01],[1725926400000,0.01],[1726012800000,0.01],[1726099200000,0.0096],[1726185600000,0.0092],[1726444800000,0.0092],[1726531200000,0.0092],[1726617600000,0.0092],[1726704000000,0.0092],[1726790400000,0.0092],[1727049600000,0.0092],[1727136000000,0.0092],[1727222400000,0.0088],[1727308800000,0.0084]]};var kabukaUsChartTodayDatas = {"SRNE":[[1727343300000,0],[1727344560000,0],[1727347800000,0],[1727349180000,0],[1727354760000,0],[1727358720000,0],[1727363580000,0],[1727364060000,0],[1727364480000,0]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184],[1727391300000,145.172],[1727391600000,145.268],[1727391900000,145.33],[1727392200000,145.384],[1727392500000,145.468],[1727392800000,145.452],[1727393100000,145.497],[1727393400000,145.483],[1727393700000,145.543],[1727394000000,145.587],[1727394300000,145.584],[1727394600000,145.656],[1727394900000,145.75],[1727395200000,145.788],[1727395500000,145.87],[1727395800000,146.026],[1727396100000,146.213],[1727396400000,146.369],[1727396700000,146.468],[1727397000000,146.41],[1727397300000,146.349],[1727397600000,146.458],[1727397900000,146.27],[1727398200000,146.286],[1727398500000,146.207],[1727398800000,146.246],[1727399100000,146.302],[1727399400000,146.343],[1727399700000,146.197],[1727400000000,146.162],[1727400300000,144.126],[1727400600000,143.758],[1727400900000,143.496],[1727401200000,143.728],[1727401500000,143.523],[1727401800000,143.274],[1727402100000,143.419],[1727402400000,143.196],[1727402700000,143.043],[1727403000000,143.097],[1727403300000,143.007]]};