var kabukaUsChartDatas = {"stocks":[[1643155200000,69.58,72.25,68.79,70.24],[1643241600000,71.28,71.41,66.44,66.88],[1643328000000,67.07,69.7,65.64,69.69],[1643587200000,69.77,71.59,69.62,71.57],[1643673600000,71.4,74.34,70.01,74.25],[1643760000000,73.94,73.97,71,71.42],[1643846400000,71.04,71.36,69.19,69.48],[1643932800000,69.22,73.7,69.05,73.11],[1644192000000,73.11,77.05,72.59,75.95],[1644278400000,75.59,76.14,74.14,75.41],[1644364800000,75.85,79.1,75.02,78.89],[1644451200000,77.93,81.26,76.52,78.7],[1644537600000,79.04,81.94,78.58,80.23],[1644796800000,80.03,81.56,78.59,78.63],[1644883200000,80.21,81.96,80.21,81.35],[1644969600000,80.98,81.32,79.47,79.99],[1645056000000,79.34,79.63,76.49,76.64],[1645142400000,75.97,77.26,74.19,74.58],[1645488000000,73.61,76.53,73.26,75.04],[1645574400000,75.62,76.1,73.43,73.61],[1645660800000,71.36,76.05,71.36,75.82],[1645747200000,75.37,76.7,74.77,76.03],[1646006400000,75.01,76.86,74.51,76.61],[1646092800000,76.1,76.56,74,76.02],[1646179200000,79.87,83.26,77.04,79.56],[1646265600000,79.48,83.14,79.26,81.47],[1646352000000,81.03,81.43,77.76,79.36],[1646611200000,78.44,82.45,77.86,80.42],[1646697600000,79.68,84.28,78.4,83.18],[1646784000000,83.46,85.05,83.12,84.45],[1646870400000,83.25,83.34,81.02,82.29],[1646956800000,82.61,82.86,77.63,77.85],[1647216000000,78.15,79.06,73.02,74.54],[1647302400000,74.68,76.36,74.34,76.17],[1647388800000,77.57,77.57,73.57,76.5],[1647475200000,75.63,79.73,76.5,79.13],[1647561600000,78.92,81.45,78.62,81.04],[1647820800000,81.82,82.5,79.57,80.97],[1647907200000,81.13,82.69,80.55,82.16],[1647993600000,81.8,82.38,79.74,80.12],[1648080000000,80.77,81.38,79.59,80.44],[1648166400000,80.25,80.37,76.96,77.27],[1648425600000,77.25,77.75,74.18,76.07],[1648512000000,76.5,79.29,76.47,78.72],[1648598400000,78.65,79.32,77.33,78.59],[1648684800000,78.99,79.7,77.99,78.12],[1648771200000,78.42,82.67,78.42,82.56],[1649030400000,83.5,86.06,83.5,85.62],[1649116800000,85.82,88.2,85.37,86.67],[1649203200000,85.79,89.41,85.02,88.13],[1649289600000,87.81,89.21,86.44,88.44],[1649376000000,87.9,89.55,86.51,87.94],[1649635200000,87.5,87.68,83.79,84.34],[1649721600000,84.28,85.62,81.78,82.34],[1649808000000,82.03,84.42,81.9,83.24],[1649894400000,83.39,83.51,81.3,81.45],[1650240000000,81.25,81.25,79.47,80.02],[1650326400000,80.27,83.58,80.02,81.67],[1650412800000,81.87,81.96,80.15,81.07],[1650499200000,81.07,81.4,75.87,77.35],[1650585600000,77.61,78.4,75.5,76.4],[1650844800000,75.57,76.93,74.03,76.7],[1650931200000,76.23,77.2,72.74,72.81],[1651017600000,72.32,74.18,72.02,74],[1651104000000,74.9,74.92,71.7,74.16],[1651190400000,73.31,74.63,72.14,72.32],[1651449600000,71.79,74.3,71.37,73.78],[1651536000000,72.81,74.3,72.71,73.33],[1651622400000,74.23,74.23,69.2,72.75],[1651708800000,74.32,77.26,70.27,71.69],[1651795200000,70.55,72.09,69.39,70.16],[1652054400000,68.18,68.5,64.23,65.16],[1652140800000,67.17,68.77,64.03,65.42],[1652227200000,64.84,66.65,61.8,62.71],[1652313600000,61.82,64.68,61.28,63.28],[1652400000000,64.46,67.53,64.46,65.97],[1652659200000,65.83,68.27,64.83,67.53],[1652745600000,68.75,72.4,68.37,71.3],[1652832000000,70.49,71.56,67.51,68.47],[1652918400000,67.47,69.91,67.47,69.22],[1653004800000,69.83,71.19,68.37,71.13],[1653264000000,71.7,73.18,70.87,71.61],[1653350400000,71.15,71.26,68.84,68.84],[1653436800000,68.47,70.5,67.92,68.49],[1653523200000,69.06,71.24,69,70.9],[1653609600000,71.03,75.07,70.51,74.65],[1653955200000,73.7,74.41,72.12,72.82],[1654041600000,72.67,73.9,70.19,72.6],[1654128000000,71.84,73.33,70.54,72.58],[1654214400000,71.81,74.31,71.81,72.98],[1654473600000,73.82,74.22,69.74,70.01],[1654560000000,68.92,71.93,69.64,71.76],[1654646400000,71.63,73.44,71.13,72.26],[1654732800000,71.99,72.25,70.48,70.74],[1654819200000,69.36,70.2,68.52,69.15],[1655078400000,66.75,68.06,65.5,67],[1655164800000,67.56,67.59,63.71,64.53],[1655251200000,65.22,65.46,62.73,64.5],[1655337600000,63.69,63.69,61.29,62.69],[1655424000000,62.51,69.36,62.5,66.97],[1655769600000,67.21,70.38,67.21,68.57],[1655856000000,67.91,69.92,67.86,68.31],[1655942400000,68.61,71.84,68.61,71.82],[1656028800000,70.5,75.46,70.5,75.22],[1656288000000,75.77,76.79,73.87,76.3],[1656374400000,76.83,77.25,73.74,74.67],[1656460800000,74.75,77.89,73.59,77.07],[1656547200000,76.57,77.97,74.55,74.96],[1656633600000,74.57,76.34,73.55,75.71],[1656979200000,74.78,76,73.07,75.74],[1657065600000,72.5,77.07,72.15,75.97],[1657152000000,76.59,80.88,76.55,79.7],[1657238400000,79.41,80.74,78.91,80.47],[1657497600000,79.78,81.54,78.84,80.12],[1657584000000,80.18,80.44,77.39,79.11],[1657670400000,78.32,82.8,77.93,81.17],[1657756800000,81.07,83.72,80.09,82.25],[1657843200000,82.81,84.27,81.46,83.59],[1658102400000,83.72,85.83,83.65,84.43],[1658188800000,84.75,85.9,84.07,84.7],[1658275200000,84.73,86.4,84.01,85.45],[1658361600000,85.62,85.91,84.11,84.66],[1658448000000,85.19,85.31,83.8,83.99],[1658707200000,83.61,84.26,82.1,83.2],[1658793600000,82.87,84.36,81.26,82.54],[1658880000000,82.83,86.28,82.5,85.86],[1658966400000,86.52,86.52,84.08,85.93],[1659052800000,96.02,95.85,89.75,92.95],[1659312000000,92.76,93.92,90.4,91.55],[1659398400000,91.35,94.71,90.95,94.01],[1659484800000,94.34,96.23,92.54,96.11],[1659571200000,96.2,103.16,96.19,101.45],[1659657600000,100.6,107.02,99.45,106.02],[1659916800000,105.95,111.9,105.93,111.47],[1660003200000,112.46,112.89,107.77,109.1],[1660089600000,109.31,113.58,109.31,113.07],[1660176000000,112.31,113.42,108.69,109.26],[1660262400000,109.3,110.96,108.61,109],[1660521600000,108.16,109.37,107.4,109.04],[1660608000000,109.25,109.5,106.75,107.83],[1660694400000,107.33,110.33,106.85,109],[1660780800000,109,109.1,106.14,108.65],[1660867200000,108.31,109.11,106.93,107.86],[1661126400000,108.19,111.48,107.42,107.73],[1661212800000,107.85,110,106.02,109.09],[1661299200000,108.74,116.63,108.29,114.75],[1661385600000,115.29,116.91,113.36,113.81],[1661472000000,113.9,114.02,110.66,111.89],[1661731200000,111.01,111.94,109.72,110.28],[1661817600000,110.54,110.76,107.46,109.31],[1661904000000,109.18,110.83,108.95,109.38],[1661990400000,108.93,110.24,106.67,110.08],[1662076800000,110.99,113.3,109.18,109.38],[1662422400000,108.96,109.56,106.34,108.68],[1662508800000,108.57,113.85,107.98,112.9],[1662595200000,113.63,119.33,113.1,119.24],[1662681600000,118.27,120.23,117.49,118.44],[1662940800000,117.43,117.43,114.61,116.55],[1663027200000,110.67,112.49,104.45,105.16],[1663113600000,104.57,107.67,103.05,107.57],[1663200000000,108.4,112.11,106.66,110.68],[1663286400000,109.83,112.39,108.17,111.99],[1663545600000,111.52,115.78,110.94,115.25],[1663632000000,115.25,115.97,112.97,113.9],[1663718400000,114.11,115.4,110.07,110.14],[1663804800000,109.97,111.45,107.33,110.87],[1663891200000,109.57,109.7,104.68,108.19],[1664150400000,108.07,110.38,106.04,106.15],[1664236800000,108.14,109.94,107.47,108.33],[1664323200000,110.11,111,108.93,109.91],[1664409600000,109.94,111.58,108.29,109.63],[1664496000000,109.26,113.67,108.83,110.54],[1664755200000,110.47,112.3,108.65,109.94],[1664841600000,111.33,111.96,107.04,111.47],[1664928000000,111.36,112.24,109.68,110.62],[1665014400000,111.61,118.44,111.05,114.82],[1665100800000,114.3,114.54,111.17,111.34],[1665360000000,110.25,110.55,107.62,108.7],[1665446400000,108.98,111.44,106.17,108.98],[1665532800000,109.45,112.57,107.98,112.13],[1665619200000,109.1,113.67,106.39,112.97],[1665705600000,114,114.96,110.83,112.45],[1665964800000,114.77,116.98,112.94,114.41],[1666051200000,115.72,118.75,115.72,116.83],[1666137600000,116.32,117.99,110.23,112.25],[1666224000000,112.93,113.84,111.2,112.11],[1666310400000,112.86,114.22,111.32,112.7],[1666569600000,113.05,113.31,108.22,110.6],[1666656000000,110.73,113.72,110.73,112.1],[1666742400000,112.44,116.16,111.87,114.31],[1666828800000,114.79,116,111.25,111.74],[1666915200000,111.9,115.85,111.27,115.28],[1667174400000,114.36,116.41,113.46,114.02],[1667260800000,114.92,116.95,113.72,114.08],[1667347200000,113.51,117.49,112.02,113.42],[1667433600000,106.89,111.75,102.03,105.01],[1667520000000,105.01,105.79,100.15,103.63],[1667779200000,103.18,104.2,100.21,100.39],[1667865600000,100.39,107.96,100.39,105.16],[1667952000000,105.22,105.75,103.24,103.94],[1668038400000,107.72,108.22,105.08,106.88],[1668124800000,105.96,107.97,103.96,106.9],[1668384000000,107.51,109.4,106.05,108.23],[1668470400000,110,110.49,108.25,109.68],[1668556800000,109.88,110.88,107.51,109.27],[1668643200000,108.52,110.53,107.82,109.96],[1668729600000,111.13,113.05,110.49,112],[1668988800000,112,113.05,110.13,110.55],[1669075200000,109.72,112.11,108.91,111.98],[1669161600000,112.69,118.8,111.37,114.74],[1669334400000,114.57,115.48,113.79,114.57],[1669593600000,120.16,123.74,116.83,118.13],[1669680000000,118,120.39,116.39,117.1],[1669766400000,118.52,123.29,116.3,122.81],[1669852800000,122.57,123.65,120.1,122.98],[1669939200000,122.17,127.32,120.86,126.25],[1670198400000,124.73,125,120.6,122.96],[1670284800000,123.03,123.03,119.36,120.1],[1670371200000,119.59,121.39,118.2,119.76],[1670457600000,120.2,121,118.56,119.34],[1670544000000,119.11,119.65,116.91,118.36],[1670803200000,119.06,122.91,118.46,121.51],[1670889600000,122.84,123.79,121.67,122.88],[1670976000000,122.58,127.76,122.01,126.32],[1671062400000,125.76,126.21,122.69,124.65],[1671148800000,124.17,125.74,123.24,123.56],[1671408000000,124.23,125.39,121.99,123],[1671494400000,123,127.9,123,127.44],[1671580800000,127.25,133.14,126.13,131.41],[1671667200000,131.2,133.98,129.68,132.13],[1671753600000,131.68,132.19,128.51,129.95],[1672099200000,129.71,129.71,125.82,126.63],[1672185600000,126.15,127.64,125.36,126.37],[1672272000000,127.28,129.29,126.76,127.26],[1672358400000,127.17,129.63,125.36,129.58],[1672704000000,128.69,129.55,122.95,124.84],[1672790400000,125,125.49,121.97,124.98],[1672876800000,125.87,126.2,120.52,121.61],[1672963200000,122.1,122.97,120.15,122.27],[1673222400000,122.96,122.96,116.1,117.53],[1673308800000,118.93,121.96,118.73,119.13],[1673395200000,120,122.37,118.78,120.13],[1673481600000,120,122.6,118.1,121.6],[1673568000000,121.47,130.68,121.35,126.7],[1673913600000,125.78,131.85,125.78,130],[1674000000000,130.37,131.95,126.97,128.75],[1674086400000,128.72,129.02,127.46,127.8],[1674172800000,128.4,130.79,127.05,130.22],[1674432000000,129.65,129.85,128.28,128.33],[1674518400000,128.95,133.41,128,128.37],[1674604800000,127.57,128.4,122.55,123.16],[1674691200000,123.59,125.33,122.3,124.47],[1674777600000,124.53,126.11,121.89,122.89],[1675036800000,122.69,123,120.72,120.86],[1675123200000,120.64,125.56,120.64,124.97],[1675209600000,125,125.48,119.7,122.36],[1675296000000,122.86,122.86,118.74,120.25],[1675382400000,120.21,121.05,118.85,119],[1675641600000,119.05,121.09,117.67,117.84],[1675728000000,117.9,120.98,116.25,120.79],[1675814400000,121.29,121.84,119.64,121.36],[1675900800000,122.32,123.04,120.95,121.13],[1675987200000,120.43,121.6,119.5,120.45],[1676246400000,120.67,120.95,119.69,120.2],[1676332800000,120.16,123.49,119.55,120.36],[1676419200000,120.97,125.44,119.79,124.72],[1676505600000,123.64,125.96,121.42,122.05],[1676592000000,121.32,124.8,120.51,124.57],[1676937600000,124.19,124.58,121.83,121.91],[1677024000000,122.12,126.83,122.12,126.49],[1677110400000,127.02,127.27,124.33,124.82],[1677196800000,123.53,126.7,122.43,123.06],[1677456000000,123.48,125.47,117.29,118.13],[1677542400000,118.04,122.38,117.9,122.13],[1677628800000,144,152.28,143,145.63],[1677715200000,145,153.92,144.49,153],[1677801600000,150.03,156.99,148.51,155.61],[1678060800000,155.83,159.84,154.38,155.99],[1678147200000,156.66,158.2,154.56,155.61],[1678233600000,155.36,155.7,151.42,152.96],[1678320000000,152.35,153.79,146.86,148.44],[1678406400000,148.45,148.5,141,143.92],[1678665600000,143.04,149,142.21,142.77],[1678752000000,143.81,148.26,143.73,144.9],[1678838400000,143.84,145.81,142.86,145.47],[1678924800000,145.51,150.81,143.75,149.67],[1679011200000,119.31,125.06,117.11,122.69],[1679270400000,123.89,131.77,123.3,131.38],[1679356800000,132.68,137.07,130.45,131.17],[1679443200000,131.94,131.94,128.72,129.11],[1679529600000,130.2,131.12,125.67,128.38],[1679616000000,128.97,130.54,126.99,130.19],[1679875200000,131.51,132.24,129.44,131.14],[1679961600000,131.62,134.62,131.08,133.9],[1680048000000,135.5,137.63,134.79,136.56],[1680134400000,136.66,137.64,134.04,136.03],[1680220800000,137.38,139.18,136.73,137.83],[1680480000000,137.24,138.8,135.89,137.55],[1680566400000,141.62,141.89,137.56,138.58],[1680652800000,138.6,139.37,136.37,137.54],[1680739200000,138,143.12,137.19,142.55],[1681084800000,139,141.34,136.96,140.38],[1681171200000,140.64,141.68,138.35,139.1],[1681257600000,139.94,140.5,136.87,137.68],[1681344000000,121.88,131.09,121,124.72],[1681430400000,123.66,124.96,120.36,122.63],[1681689600000,122.7,126.82,122.47,125.21],[1681776000000,125.21,126.11,121.41,125.55],[1681862400000,125.03,126.37,122.52,125.28],[1681948800000,125.15,126.52,122.27,126.27],[1682035200000,126.64,128.29,125.51,127.98],[1682294400000,127.17,127.82,125.75,126.68],[1682380800000,126.75,127.55,121.71,123.3],[1682467200000,122.53,123.45,119.52,122.28],[1682553600000,122.34,123.91,121.91,122.13],[1682640000000,121.41,124.29,121.35,122.77],[1682899200000,122.84,126.36,122.54,125.11],[1682985600000,124.64,127.03,123.61,123.69],[1683072000000,120.45,126.97,120.01,125.43],[1683158400000,125.38,131.06,124.88,130.17],[1683244800000,130.13,132.45,129.2,131],[1683504000000,131.25,131.73,126.13,126.81],[1683590400000,126.27,128.72,124.76,125.37],[1683676800000,131.5,134.89,121,121.27],[1683763200000,120.69,120.85,113.31,120.2],[1684108800000,151.5,159.89,147.11,157.19],[1684195200000,153.79,153.79,147.84,149.14],[1684281600000,149.36,149.99,145.77,148.77],[1684368000000,149,149,144.36,146.43],[1684454400000,147.11,149.84,145.79,149.1],[1684713600000,150.35,152.21,148.5,149.07],[1684800000000,149,150.16,146.69,146.91],[1684886400000,134.74,139.16,128.45,131.36],[1684972800000,129.3,131.15,125.5,128.86],[1685059200000,128.85,129.67,126.45,126.82],[1685404800000,127.03,127.71,124.07,124.82],[1685491200000,124.94,125.92,122.94,123.6],[1685577600000,123.45,125.54,122.51,124.28],[1685664000000,125.88,126.4,123.76,125.16],[1685923200000,125.48,127.62,125.43,126.17],[1686009600000,127.69,130.32,126.05,128.6],[1686096000000,127.95,128.8,125.99,127.9],[1686182400000,127.39,129.08,125.79,125.91],[1686268800000,125.88,130.1,125.49,127.67],[1686528000000,128.39,130.16,128.39,130.07],[1686614400000,130.78,133.63,129.79,129.85],[1686700800000,130.04,131.27,129.57,130.42],[1686787200000,130.48,132.55,130.25,131.61],[1686873600000,132.75,132.75,130.25,130.44],[1687219200000,130.15,132.04,128.76,131.4],[1687305600000,131.82,132.33,126.2,126.87],[1687392000000,126.95,130.42,122.62,123.92],[1687478400000,119.96,120,109.02,114.09],[1687737600000,114,114.51,107.84,108.28],[1687824000000,107.47,107.93,105.04,106.4],[1687910400000,106.7,113,105.87,111.91],[1687996800000,111.47,115,110.99,112.24],[1688083200000,112.64,116.36,110.2,114.52],[1688342400000,114.06,114.48,111.67,113.49],[1688515200000,113.57,114.2,111.08,111.89],[1688601600000,111.33,111.55,109,110],[1688688000000,110,111.03,108.6,109],[1688947200000,108.83,110.36,108.46,109.5],[1689033600000,109.64,109.64,107.61,108.5],[1689120000000,109.07,109.74,106.91,107.99],[1689206400000,108.33,109.82,107.89,108.5],[1689292800000,108.58,109,106.35,107.84],[1689552000000,108.12,109.91,107.1,107.29],[1689638400000,107.25,108.14,106.54,106.62],[1689724800000,107.19,107.69,105.67,105.91],[1689811200000,106,106.44,104.5,104.81],[1689897600000,105.59,107.3,105.39,105.87],[1690156800000,105.81,106.25,103.05,104.49],[1690243200000,104.56,105.4,103.94,104.26],[1690329600000,103.74,105.42,102.83,104.13],[1690416000000,105.07,105.64,102.53,105.52],[1690502400000,105.07,109.48,105.61,108.53],[1690761600000,108.61,109.49,108.04,108.39],[1690848000000,108,108.03,105.51,107.53],[1690934400000,106.79,107.01,104.86,105.19],[1691020800000,108.04,114.14,106.2,107.35],[1691107200000,106.8,107.12,105.19,105.31],[1691366400000,105,105.5,101.6,102.5],[1691452800000,102.95,103.85,100.73,103.1],[1691539200000,103.74,104.33,102.56,103.36],[1691625600000,104.14,106.83,104.14,106],[1691712000000,108.02,111.77,107.54,108.02],[1691971200000,108.02,112.6,107.28,112.41],[1692057600000,112.75,114.6,112.32,114.08],[1692144000000,113,114.91,112.85,113.97],[1692230400000,114.15,114.18,109.79,110.92],[1692316800000,108.8,112.13,108.01,111.89],[1692576000000,112.09,114.27,111.32,113.76],[1692662400000,113.3,114.17,112.23,113.69],[1692748800000,114.5,115.5,113.45,114.46],[1692835200000,114.46,116.87,113.56,116],[1692921600000,116.66,119.75,115.62,119],[1693180800000,119.69,119.69,117.25,118.6],[1693267200000,118.9,121.23,118.63,120.02],[1693353600000,120.11,120.74,119.15,119.73],[1693440000000,119.83,121.4,119.41,121.01],[1693526400000,121.53,123.34,121.17,122.51],[1693872000000,122.04,122.55,119.36,120.57],[1693958400000,120.77,123.17,120.16,122.86],[1694044800000,122.62,122.87,121.65,122],[1694131200000,121.89,122.55,119.45,119.91],[1694390400000,120.05,120.63,118.22,118.4],[1694476800000,118.03,120.79,117.88,119.85],[1694563200000,119.69,120.53,118.1,118.98],[1694649600000,119.47,120.48,119,119.72],[1694736000000,119.4,120.05,117.4,118.4],[1694995200000,117.79,118.65,116.98,118.05],[1695081600000,118.66,120.11,118.34,119.11],[1695168000000,118.85,118.85,117.46,117.97],[1695254400000,117.32,119.8,117.27,119.55],[1695340800000,120,121.82,119.65,119.93],[1695600000000,120,120.3,110.56,114.74],[1695686400000,114.92,119.94,114.92,119.41],[1695772800000,120.52,124.15,119.34,123.44],[1695859200000,122.94,124.51,121.31,123.59],[1695945600000,124,124.1,120.84,121.22],[1696204800000,120.4,121.67,118.09,118.59],[1696291200000,117.97,121.08,117.71,120.45],[1696377600000,119.99,120.63,116.82,117.81],[1696464000000,117.89,122.66,117,121.41],[1696550400000,120.79,124.13,119.87,123.94],[1696809600000,122.97,124.1,121.12,123.43],[1696896000000,123.4,124.01,121.5,122.86],[1696982400000,122.9,124.85,122.4,124.76],[1697068800000,125,125,116.82,117.21],[1697155200000,116.7,118.73,114.12,117.96],[1697414400000,117.75,119.06,116.49,117.55],[1697500800000,117,119.99,116.57,118.65],[1697587200000,118.32,118.32,112.77,113.82],[1697673600000,114.55,114.99,111.78,113],[1697760000000,113.18,113.96,111,111.2],[1698019200000,111,113.42,109.78,111.4],[1698105600000,111.63,113.95,110.72,113.42],[1698192000000,112.39,112.66,106.52,107.24],[1698278400000,107.39,112.23,105.92,111.6],[1698364800000,111.9,111.9,106.05,106.83],[1698624000000,107.95,109.96,106.92,107.65],[1698710400000,57.63,68,55.25,67.31],[1698796800000,57.63,76.77,68,76.52],[1698883200000,79.43,82.22,75.7,77.76],[1698969600000,78.42,81.27,77.8,78.01],[1699228800000,81.5,83.11,79.66,80.1],[1699315200000,80.62,84.19,80.62,82.93],[1699401600000,82.93,83.47,80.4,80.69],[1699488000000,79.88,80.26,75.88,79.15],[1699574400000,78.81,79.66,76.26,79.45],[1699833600000,79.74,80.3,76.61,79.67],[1699920000000,81.93,82.56,80.68,82.5],[1700006400000,81.77,84.71,81.47,83.76],[1700092800000,83.08,83.43,81.18,82.98],[1700179200000,82.98,85.5,82.77,83.15],[1700438400000,83,85.94,82.62,83.06],[1700524800000,85.03,85.4,83.42,84.08],[1700611200000,84.42,85.21,82.06,83.77],[1700784000000,83.83,84.23,82.28,82.87],[1701043200000,82.5,84.04,81.64,82.58],[1701129600000,81.97,82.9,81.6,82.61],[1701216000000,82.72,83.5,80.16,80.4],[1701302400000,81.01,81.9,80.22,81.28],[1701388800000,81.28,84.5,78.68,84.44],[1701648000000,84.38,86.89,84,86.12],[1701734400000,85.08,89.31,83.97,88.14],[1701820800000,88.64,89.01,86.28,87.38],[1701907200000,87.89,90,87.03,88.41],[1701993600000,88.13,89.61,87.01,87.03],[1702252800000,87.52,88.1,85.61,87.71],[1702339200000,88.73,88.91,86.23,86.81],[1702425600000,87,92.47,87,92.11],[1702512000000,93.83,96.55,93.29,94.52],[1702598400000,94.49,95.38,91.61,92.99],[1702857600000,93.99,94.5,92.09,93.93],[1702944000000,94.98,95.93,94.58,95.54],[1703030400000,94.55,94.55,90.15,90.29],[1703116800000,91.3,93.08,89.92,90.75],[1703203200000,91.99,94.94,91.99,94.54],[1703548800000,94.99,96.47,94.25,96.31],[1703635200000,96.71,97.65,95.36,96.84],[1703721600000,97.34,99.49,96.94,97.78],[1703808000000,98.05,98.2,96.35,96.43],[1704153600000,95.5,97.3,95,96.21],[1704240000000,94,95,93,93.7],[1704326400000,93.98,95.05,93.56,94.28],[1704412800000,93.98,98.02,91.34,97.34],[1704672000000,97.15,102.93,94.75,102.61],[1704758400000,107.91,120.08,107.91,119.77],[1704844800000,121.91,121.91,114.01,119.19],[1704931200000,119.26,119.33,115.58,116.06],[1705017600000,116.73,117.97,115.69,116.8],[1705363200000,115.41,116.62,113.64,115.39],[1705449600000,114.82,118.46,113.61,117.05],[1705536000000,118.01,120.31,115.33,116.8],[1705622400000,116.8,117.64,114.48,115.64],[1705881600000,117.92,121.55,117.38,121.05],[1705968000000,121.7,122.48,118.75,121.13],[1706054400000,122,122,119.37,120.22],[1706140800000,120.18,121.25,119.3,120.02],[1706227200000,120.85,121,117.66,118.73],[1706486400000,118.8,123.15,115.98,120.5],[1706572800000,120.11,120.41,117.5,119.09],[1706659200000,120.76,123.45,118.83,118.99],[1706745600000,119.98,124.09,118.97,122.83],[1706832000000,122,122.97,120.04,121.27],[1707091200000,121.42,125.61,121.42,125.55],[1707177600000,126.07,127.72,125.06,126.41],[1707264000000,126.68,127.95,125.99,126.05],[1707350400000,125.99,127.88,125.02,127.38],[1707436800000,128,129.19,126.33,126.87],[1707696000000,126.87,127.63,125.42,127.32],[1707782400000,124.6,126.23,122.49,124.19],[1707868800000,125.64,126.14,122.09,124.3],[1707955200000,124.56,125.62,123.22,124.89],[1708041600000,140.06,143,134.06,134.61],[1708387200000,134.34,136.35,132.1,136.14],[1708473600000,134.82,136.25,130.5,132.29],[1708560000000,132.28,136.45,131.76,134.78],[1708646400000,136.12,137.51,135.14,136.53],[1708905600000,136.3,138.97,135.35,137.65],[1708992000000,138.73,142.16,137.96,141.53],[1709078400000,141.14,142.41,136.25,137.5],[1709164800000,136.67,138,127.38,127.9],[1709251200000,127.18,130.59,124.9,128.67],[1709510400000,128.67,128.67,123.31,123.88],[1709596800000,122.09,124.24,121.08,122.85],[1709683200000,122.77,123.59,119.86,120.31],[1709769600000,120.41,122.67,119.66,120.78],[1709856000000,120.97,125.48,120.09,124.37],[1710115200000,124.03,125.43,121.05,121.58],[1710201600000,122.25,123.25,120.99,122],[1710288000000,122.36,122.91,121.08,121.96],[1710374400000,121.17,124.89,120.71,123.76],[1710460800000,123.49,125.25,121.6,123.05],[1710720000000,123.72,125.41,122.33,123.97],[1710806400000,123.8,125.6,122.65,124.06],[1710892800000,124.37,126.11,122.72,126.08],[1710979200000,126.98,128.44,124.27,124.94],[1711065600000,125.14,128.19,124.76,127.54],[1711324800000,127,128.95,126,127.94],[1711411200000,129.83,129.97,128,128.25],[1711497600000,129.25,130.32,127.36,130.23],[1711584000000,131.16,131.16,127.83,129.46],[1711929600000,129.38,129.38,126.11,128.4],[1712016000000,127.68,128.79,125.8,127],[1712102400000,126.07,128.6,125.17,126.92],[1712188800000,127.22,128.23,124.88,125.79],[1712275200000,125.43,127.64,123.85,126.08],[1712534400000,126.17,126.68,124.37,126.39],[1712620800000,126.46,127.41,126.07,126.98],[1712707200000,124.13,126.47,123.87,126.31],[1712793600000,127.28,127.49,123.43,124.45],[1712880000000,124,124.82,121.49,122.87],[1713139200000,122.18,122.99,117.78,118.31],[1713225600000,117.6,118.69,116.94,117.29],[1713312000000,117,119.08,115.93,117.89],[1713398400000,117.6,118.9,115.79,116.55],[1713484800000,116.55,117.74,114.38,115.62],[1713744000000,116.63,118.43,114.48,116.96],[1713830400000,117.5,119.9,117.06,117.12],[1713916800000,117.66,125.13,117.21,124.25],[1714003200000,123,130.61,121.91,127.39],[1714089600000,127.53,131.46,125.62,128.77],[1714348800000,129.02,131.8,127.47,128.8],[1714435200000,128.65,129.68,126.53,126.66],[1714521600000,127.06,131.61,127,130.9],[1714608000000,140,142.79,130.05,130.63],[1714694400000,132.55,134.47,131.16,133.66],[1714953600000,133.6,135.1,132.62,135.04],[1715040000000,135.1,146.68,132.35,136.04],[1715126400000,137.14,137.14,129.47,132.58],[1715212800000,133.22,133.39,129.54,132.3],[1715299200000,132.87,132.87,129.44,131.82],[1715558400000,132.25,133.55,129.79,131.7],[1715644800000,133.55,133.99,130.89,132.66],[1715731200000,134,134.72,132.12,132.5],[1715817600000,132.04,133.06,129.56,132.74],[1715904000000,132.88,132.88,129.51,131.38],[1716163200000,132.15,132.15,128.8,130.83],[1716249600000,130.11,131.03,127.71,129.12],[1716336000000,128.93,130.91,127.66,128.3],[1716422400000,128.12,129.51,125.54,127.13],[1716508800000,128,129,123.31,123.46],[1716854400000,119.02,120,109.91,113.33],[1716940800000,113.46,117.07,112.4,116.25],[1717027200000,123,125.73,120.23,124.45],[1717113600000,125.48,130.8,125.4,129.86],[1717372800000,125.48,128.53,122.64,124.23],[1717459200000,123.79,124.22,118.87,119.72],[1717545600000,119.75,122.53,116.5,119.79],[1717632000000,119.2,119.25,116.94,117.44],[1717718400000,117.2,124.6,116.52,123.32],[1717977600000,123.13,124.34,121.69,122.59],[1718064000000,121.48,122.52,119.62,121.38],[1718150400000,122.93,123.53,118.7,119.98],[1718236800000,122.22,125.84,122.22,125],[1718323200000,124.11,125.89,120.34,122.84],[1718582400000,122.55,122.55,116.5,116.83],[1718668800000,117.01,120.2,116.77,117.52],[1718841600000,117.01,123.73,115.78,123.5],[1718928000000,161.97,173.25,157.25,160.72],[1719187200000,162.25,168.31,162,163.85],[1719273600000,164.52,164.52,157.38,158.06],[1719360000000,155.59,157.84,151.26,156.91],[1719446400000,156.72,158.74,152.77,157.96],[1719532800000,157.96,159.77,156.14,158],[1719792000000,158,162.95,155.18,156.75],[1719878400000,156.46,156.58,153.72,154.2],[1719964800000,154.04,155.95,151.25,153.11],[1720137600000,152.57,152.58,150.98,151.73],[1720396800000,152.98,154.9,150.47,151.48],[1720483200000,151.23,152.36,148.21,150.25],[1720569600000,151,152.23,148.56,149.25],[1720656000000,150.06,152.81,149.02,152.11],[1720742400000,152.8,153.26,150.33,152.11],[1721001600000,152.32,154.06,150.75,152.67],[1721088000000,152.11,153.3,148.45,148.98],[1721174400000,147.52,149.21,144.7,146.9],[1721260800000,147.57,147.85,143.62,143.78],[1721347200000,144.35,147.14,143.74,145.61],[1721606400000,145.38,147.33,144.49,146.35],[1721692800000,145.55,149.3,145.55,147.64],[1721779200000,146.13,147.6,145.3,146],[1721865600000,146.14,149.86,146.14,147.56],[1721952000000,147.94,148.12,143.31,144.24],[1722211200000,147.72,150.48,145.05,146.03],[1722297600000,145.99,146.3,142.86,143.04],[1722384000000,143.35,144.27,141.21,142.24],[1722470400000,143.52,144.95,140.66,144.01],[1722556800000,140.44,144.68,140.39,143.94],[1722816000000,137.43,142.39,136.78,140.65],[1722902400000,141.65,144.45,140.7,142.85],[1722988800000,144.11,145,139.92,140.06],[1723075200000,134.5,137.59,130,136.4],[1723161600000,133.38,133.39,123.5,125.34],[1723420800000,126.03,128.9,125.13,128.65],[1723507200000,130.38,133.68,128.16,133.46],[1723593600000,133,133.77,130.22,133.08],[1723680000000,134.09,135.68,132.21,133.34],[1723766400000,133.83,134.81,132.3,133.46],[1724025600000,133.07,137.48,133.07,137.28],[1724112000000,139.78,142.92,138.4,140.49],[1724198400000,141.25,143.51,141.09,143.45],[1724284800000,144.09,144.22,140.1,141.43],[1724371200000,142.01,143.47,140.41,140.56],[1724630400000,141.01,141.72,139.57,140.35],[1724716800000,140.01,140.8,138.14,140.65],[1724803200000,140.37,140.97,138.14,138.91],[1724889600000,139.1,140.1,136.86,137.25],[1724976000000,138.17,138.71,134.53,135.78],[1725321600000,135.45,138.71,133.97,135.1],[1725408000000,133.96,135.38,132.72,134.79],[1725494400000,134.84,135.27,133.22,133.77],[1725580800000,134,134.55,126.84,128.92],[1725840000000,128.51,129.9,127.29,127.69],[1725926400000,127.57,127.86,124.71,126.94],[1726012800000,127.57,128.59,125.34,128.39],[1726099200000,128,128,124.51,125.34],[1726185600000,124.12,125.95,120.42,124.65],[1726444800000,125.76,126.67,123.91,124.33],[1726531200000,124.78,127.36,124.32,125.69],[1726617600000,126.07,128.08,123.61,125.01],[1726704000000,126.41,128.65,125.79,127.1],[1726790400000,127.1,129.01,125.05,127.21],[1727049600000,127.21,127.28,124.57,124.79],[1727136000000,125.03,125.8,123.27,125.49],[1727222400000,125.56,125.92,123.65,124.62],[1727308800000,124.59,125.76,123.64,124.84],[1727395200000,125.59,125.74,123.47,124.53],[1727654400000,124.93,127.9,123.68,124.89],[1727740800000,125,125.73,121.66,122.33],[1727827200000,121.73,124,119.76,122.52],[1727913600000,121.96,122.22,118.27,118.76],[1728000000000,119.91,121.88,118.63,120.4],[1728259200000,121,121,116.58,117.79],[1728345600000,117.86,120.89,117.53,119.72],[1728432000000,119.64,119.64,116.17,117.99],[1728518400000,119.69,124.66,118.43,122.41],[1728604800000,122.41,125.96,122.17,124.51],[1728864000000,124.42,124.94,122.74,124.37],[1728950400000,124.37,124.97,123.22,123.73],[1729036800000,123.66,126.35,123.66,125.92],[1729123200000,125.6,127.18,124.21,124.25],[1729209600000,124.98,130.02,124.26,127.08],[1729468800000,127.73,129.24,126.62,127.31],[1729555200000,126.26,128.54,126.21,128.42],[1729641600000,130.5,131,126.78,129.88],[1729728000000,129.9,132.88,129.55,132.02],[1729814400000,132.1,133.35,130.93,131.14],[1730073600000,131.37,132.8,129.26,130.26],[1730160000000,130.07,131.17,129.26,130.21],[1730246400000,129.32,130.86,127.4,127.78],[1730332800000,127.32,128.19,125.92,126],[1730419200000,125.91,126.51,122.68,123.29],[1730678400000,123.25,124.03,121.01,123.07],[1730764800000,122.29,125.25,121.18,125.01],[1730851200000,125.25,128.32,122.45,127.97],[1730937600000,132.4,133,117.52,120.42],[1731024000000,120.5,121.96,116.36,121.61],[1731283200000,121.88,122.63,117.53,117.84],[1731369600000,118,118,114.12,114.32],[1731456000000,113.95,116.26,111.53,112.48],[1731542400000,112.58,112.58,109.01,109.11],[1731628800000,108.54,108.62,102.57,104.54],[1731888000000,102.88,105.98,102.16,104.67],[1731974400000,104.38,106.99,103.63,106.62],[1732060800000,110.46,111.38,108.72,110.86],[1732147200000,111.78,111.78,109.03,110.5],[1732233600000,110.68,114.5,110.68,114.23],[1732492800000,113.07,115.3,113,114.65],[1732579200000,115.78,131,115.75,130.5],[1732665600000,130.94,138.11,130,137.94],[1732838400000,137.11,138.69,133.15,133.34],[1733097600000,131.89,132.65,125.7,127.95],[1733184000000,127.17,128.49,125.02,126.01],[1733270400000,126.01,127.96,124.81,126.53],[1733356800000,125.55,127.87,124.42,126.28],[1733443200000,126.34,129.06,125.52,128.17],[1733702400000,128.36,131.31,127.8,129],[1733788800000,129.08,129.37,126,126.7],[1733875200000,126.24,127.56,124.48,125.39],[1733961600000,125.39,126.72,123.74,124.47],[1734048000000,123.19,125.91,122.12,123.71],[1734307200000,123.23,128.72,123,126.79],[1734393600000,125.1,127.87,124.9,125.76],[1734480000000,126.04,126.04,119.84,120.25],[1734566400000,120.53,122.5,117.97,119.47],[1734652800000,119.59,121,118.56,118.97],[1734912000000,119,121.07,117.4,120.66],[1734998400000,120.21,122.18,120,121.9],[1735171200000,120.82,123.9,120.74,123.37],[1735257600000,122.24,123.57,120.83,121.5],[1735516800000,120.21,121.63,119.26,121.19],[1735603200000,121.67,122.8,120.29,121.59],[1735776000000,122.72,126.89,121.44,124.09],[1735862400000,124.54,127.21,124.54,126.29],[1736121600000,125.94,128.95,125.91,127.89],[1736208000000,128.79,129.84,123.38,124.49],[1736294400000,123.55,128,123.4,126.27],[1736467200000,125.11,128.67,123.5,124.79],[1736726400000,124.88,127.91,116.29,118.43],[1736812800000,120.53,123.51,118.38,118.83],[1736899200000,119.91,123.01,118.64,119.33],[1736985600000,119.35,119.77,114.49,117.06],[1737072000000,117.75,118.45,115.85,118],[1737417600000,118.29,119.35,116.21,116.79],[1737504000000,117,118.2,115.52,116.09],[1737590400000,116.09,120,114.06,119.14],[1737676800000,118.95,119,116.01,116.46],[1737936000000,116.75,119.44,116.32,116.89],[1738022400000,117.12,118.28,116.54,117.51],[1738108800000,117.24,117.5,113.38,115.45],[1738195200000,115.53,116.24,113.46,114.45],[1738281600000,114.87,116.15,112.82,113.72],[1738540800000,111.48,114.8,111.48,113.81],[1738627200000,113.14,115.12,112.87,114.08],[1738713600000,114.71,120.05,114.46,119.02],[1738800000000,118.78,119.27,112.06,112.11],[1738886400000,112,112.37,109.53,111.82],[1739145600000,112.08,114.41,110.81,112.74],[1739232000000,111.25,111.43,109.55,109.68],[1739318400000,109,110.33,108.17,109.81],[1739404800000,109.4,110.11,107.74,109.46],[1739491200000,109.84,111.21,107.61,107.95],[1739836800000,102.6,106.1,101.15,105.35],[1739923200000,105.96,107.46,104.74,107.12],[1740009600000,107.3,109.83,105.93,108.41],[1740096000000,109.5,110,106.04,106.28],[1740355200000,105.49,107.54,105.48,105.56],[1740441600000,105.75,107.09,103.41,106.95],[1740528000000,106.88,109.55,106.37,106.86],[1740614400000,101,109.5,101,103.06],[1740700800000,104.21,108.48,103.46,106.75],[1740960000000,106.75,107.35,100.15,101.22],[1741046400000,100.25,103.59,99.5,102.86],[1741132800000,102.94,107.77,102.94,107.67],[1741219200000,106.79,107.23,104.47,105.56],[1741305600000,104.02,104.85,102,103.03],[1741564800000,101.84,101.95,98.82,99.69],[1741651200000,99.16,101.56,97.91,100.71],[1741737600000,101.72,102.22,99.04,99.77],[1742515200000,73.32,75.5,73.05,74.1],[1742774400000,74.6,76.67,74.44,76.33],[1742860800000,76.13,76.26,72.17,73.61],[1742947200000,73.88,74.4,70.93,72.88],[1743033600000,72.98,73.95,71.25,71.81],[1743120000000,71.81,72.05,69.82,70.41],[1743379200000,66,67.47,62.5,63.82],[1743465600000,64.37,65.69,61.53,61.91],[1743552000000,61.69,64.23,60.7,62.47],[1743638400000,57.22,60.15,57.22,58.61],[1743724800000,59.16,59.45,54.26,54.43],[1743984000000,51.62,55.17,50.61,52.4],[1744070400000,53.99,55.36,48.94,49.3],[1744156800000,48.55,57.7,48.01,55.65],[1744243200000,53.34,54.47,49.87,50.31],[1744329600000,51.22,51.8,49.09,51.03],[1744588800000,53.25,54.64,51.39,54.63],[1744675200000,54.15,56.28,53.23,54.42],[1744761600000,54.59,55.01,53.02,53.94],[1744848000000,53.7,55.49,53.56,53.79],[1745193600000,53.4,56.11,52.8,55.23],[1745280000000,55.66,59.33,55.52,59.31],[1745366400000,61.65,62.65,59.06,59.49],[1745452800000,59.63,61.91,58.76,61.76],[1745539200000,61.68,61.92,59.96,60.44],[1745798400000,60.59,62.47,60.18,61.51],[1745884800000,61.37,62.11,60.56,60.85],[1745971200000,59.98,62.51,59.62,62.4],[1746057600000,62.45,64,60.53,62.78],[1746144000000,63.5,64.3,63.02,63.51],[1746403200000,63.5,64.8,63.12,63.66],[1746489600000,62.93,63.92,46.54,46.75],[1746576000000,40,40,36.59,36.72],[1746662400000,37.11,38.03,35.46,36.52],[1746748800000,37.3,39.65,36,36.27],[1747008000000,37.7,39.21,36.21,36.37],[1747094400000,36.57,37.32,34.9,36.2],[1747180800000,36.25,37.39,35.56,35.74],[1747267200000,35.7,35.7,34.1,35.27],[1747353600000,35.64,36.72,35.27,36.43],[1747612800000,35.99,38.36,35.85,37.94],[1747699200000,38.02,40.7,37.15,39.99],[1747785600000,41.04,44.14,39.96,40.05],[1747872000000,39.67,40.09,38.69,38.79],[1747958400000,38,38.41,37.64,37.9],[1748304000000,38.34,39.56,37.88,38.35],[1748390400000,38.33,39.35,36.89,37.23],[1748476800000,37.51,38.79,36.98,38.61],[1748563200000,38.05,38.15,36.98,37.6],[1748822400000,37.98,39,37.07,37.74],[1748908800000,37.74,39.12,37.15,38.87],[1748995200000,38.98,40.28,38.64,39.54],[1749081600000,38.98,40.49,37.91,39.21],[1749168000000,40.47,43.54,40.46,43.01],[1749427200000,43.77,43.92,39.41,39.71],[1749513600000,40,40.9,38.95,39.07],[1749600000000,39.31,39.64,37.76,37.81],[1749686400000,37.6,37.84,36.8,37.31],[1749772800000,37.05,38.09,35.79,36.18],[1750032000000,21.26,21.55,18.3,20.94],[1750118400000,21.16,22.98,20.51,21.56],[1750204800000,21.17,22.1,20.51,20.77]],"move5":[[1643846400000,71.282],[1643932800000,71.966],[1644192000000,72.842],[1644278400000,73.074],[1644364800000,74.568],[1644451200000,76.412],[1644537600000,77.836],[1644796800000,78.372],[1644883200000,79.56],[1644969600000,79.78],[1645056000000,79.368],[1645142400000,78.238],[1645488000000,77.52],[1645574400000,75.972],[1645660800000,75.138],[1645747200000,75.016],[1646006400000,75.422],[1646092800000,75.618],[1646179200000,76.808],[1646265600000,77.938],[1646352000000,78.604],[1646611200000,79.366],[1646697600000,80.798],[1646784000000,81.776],[1646870400000,81.94],[1646956800000,81.638],[1647216000000,80.462],[1647302400000,79.06],[1647388800000,77.47],[1647475200000,76.838],[1647561600000,77.476],[1647820800000,78.762],[1647907200000,79.96],[1647993600000,80.684],[1648080000000,80.946],[1648166400000,80.192],[1648425600000,79.212],[1648512000000,78.524],[1648598400000,78.218],[1648684800000,77.754],[1648771200000,78.812],[1649030400000,80.722],[1649116800000,82.312],[1649203200000,84.22],[1649289600000,86.284],[1649376000000,87.36],[1649635200000,87.104],[1649721600000,86.238],[1649808000000,85.26],[1649894400000,83.862],[1650240000000,82.278],[1650326400000,81.744],[1650412800000,81.49],[1650499200000,80.312],[1650585600000,79.302],[1650844800000,78.638],[1650931200000,76.866],[1651017600000,75.452],[1651104000000,74.814],[1651190400000,73.998],[1651449600000,73.414],[1651536000000,73.518],[1651622400000,73.268],[1651708800000,72.774],[1651795200000,72.342],[1652054400000,70.618],[1652140800000,69.036],[1652227200000,67.028],[1652313600000,65.346],[1652400000000,64.508],[1652659200000,64.982],[1652745600000,66.158],[1652832000000,67.31],[1652918400000,68.498],[1653004800000,69.53],[1653264000000,70.346],[1653350400000,69.854],[1653436800000,69.858],[1653523200000,70.194],[1653609600000,70.898],[1653955200000,71.14],[1654041600000,71.892],[1654128000000,72.71],[1654214400000,73.126],[1654473600000,72.198],[1654560000000,71.986],[1654646400000,71.918],[1654732800000,71.55],[1654819200000,70.784],[1655078400000,70.182],[1655164800000,68.736],[1655251200000,67.184],[1655337600000,65.574],[1655424000000,65.138],[1655769600000,65.452],[1655856000000,66.208],[1655942400000,67.672],[1656028800000,70.178],[1656288000000,72.044],[1656374400000,73.264],[1656460800000,75.016],[1656547200000,75.644],[1656633600000,75.742],[1656979200000,75.63],[1657065600000,75.89],[1657152000000,76.416],[1657238400000,77.518],[1657497600000,78.4],[1657584000000,79.074],[1657670400000,80.114],[1657756800000,80.624],[1657843200000,81.248],[1658102400000,82.11],[1658188800000,83.228],[1658275200000,84.084],[1658361600000,84.566],[1658448000000,84.646],[1658707200000,84.4],[1658793600000,83.968],[1658880000000,84.05],[1658966400000,84.304],[1659052800000,86.096],[1659312000000,87.766],[1659398400000,90.06],[1659484800000,92.11],[1659571200000,95.214],[1659657600000,97.828],[1659916800000,101.812],[1660003200000,104.83],[1660089600000,108.222],[1660176000000,109.784],[1660262400000,110.38],[1660521600000,109.894],[1660608000000,109.64],[1660694400000,108.826],[1660780800000,108.704],[1660867200000,108.476],[1661126400000,108.214],[1661212800000,108.466],[1661299200000,109.616],[1661385600000,110.648],[1661472000000,111.454],[1661731200000,111.964],[1661817600000,112.008],[1661904000000,110.934],[1661990400000,110.188],[1662076800000,109.686],[1662422400000,109.366],[1662508800000,110.084],[1662595200000,112.056],[1662681600000,113.728],[1662940800000,115.162],[1663027200000,114.458],[1663113600000,113.392],[1663200000000,111.68],[1663286400000,110.39],[1663545600000,110.13],[1663632000000,111.878],[1663718400000,112.392],[1663804800000,112.43],[1663891200000,111.67],[1664150400000,109.85],[1664236800000,108.736],[1664323200000,108.69],[1664409600000,108.442],[1664496000000,108.912],[1664755200000,109.67],[1664841600000,110.298],[1664928000000,110.44],[1665014400000,111.478],[1665100800000,111.638],[1665360000000,111.39],[1665446400000,110.892],[1665532800000,111.194],[1665619200000,110.824],[1665705600000,111.046],[1665964800000,112.188],[1666051200000,113.758],[1666137600000,113.782],[1666224000000,113.61],[1666310400000,113.66],[1666569600000,112.898],[1666656000000,111.952],[1666742400000,112.364],[1666828800000,112.29],[1666915200000,112.806],[1667174400000,113.49],[1667260800000,113.886],[1667347200000,113.708],[1667433600000,112.362],[1667520000000,110.032],[1667779200000,107.306],[1667865600000,105.522],[1667952000000,103.626],[1668038400000,104],[1668124800000,104.654],[1668384000000,106.222],[1668470400000,107.126],[1668556800000,108.192],[1668643200000,108.808],[1668729600000,109.828],[1668988800000,110.292],[1669075200000,110.752],[1669161600000,111.846],[1669334400000,112.768],[1669593600000,113.994],[1669680000000,115.304],[1669766400000,117.47],[1669852800000,119.118],[1669939200000,121.454],[1670198400000,122.42],[1670284800000,123.02],[1670371200000,122.41],[1670457600000,121.682],[1670544000000,120.104],[1670803200000,119.814],[1670889600000,120.37],[1670976000000,121.682],[1671062400000,122.744],[1671148800000,123.784],[1671408000000,124.082],[1671494400000,124.994],[1671580800000,126.012],[1671667200000,127.508],[1671753600000,128.786],[1672099200000,129.512],[1672185600000,129.298],[1672272000000,128.468],[1672358400000,127.958],[1672704000000,126.936],[1672790400000,126.606],[1672876800000,125.654],[1672963200000,124.656],[1673222400000,122.246],[1673308800000,121.104],[1673395200000,120.134],[1673481600000,120.132],[1673568000000,121.018],[1673913600000,123.512],[1674000000000,125.436],[1674086400000,126.97],[1674172800000,128.694],[1674432000000,129.02],[1674518400000,128.694],[1674604800000,127.576],[1674691200000,126.91],[1674777600000,125.444],[1675036800000,123.95],[1675123200000,123.27],[1675209600000,123.11],[1675296000000,122.266],[1675382400000,121.488],[1675641600000,120.884],[1675728000000,120.048],[1675814400000,119.848],[1675900800000,120.024],[1675987200000,120.314],[1676246400000,120.786],[1676332800000,120.7],[1676419200000,121.372],[1676505600000,121.556],[1676592000000,122.38],[1676937600000,122.722],[1677024000000,123.948],[1677110400000,123.968],[1677196800000,124.17],[1677456000000,122.882],[1677542400000,122.926],[1677628800000,126.754],[1677715200000,132.39],[1677801600000,138.9],[1678060800000,146.472],[1678147200000,153.168],[1678233600000,154.634],[1678320000000,153.722],[1678406400000,151.384],[1678665600000,148.74],[1678752000000,146.598],[1678838400000,145.1],[1678924800000,145.346],[1679011200000,141.1],[1679270400000,138.822],[1679356800000,136.076],[1679443200000,132.804],[1679529600000,128.546],[1679616000000,130.046],[1679875200000,129.998],[1679961600000,130.544],[1680048000000,132.034],[1680134400000,133.564],[1680220800000,135.092],[1680480000000,136.374],[1680566400000,137.31],[1680652800000,137.506],[1680739200000,138.81],[1681084800000,139.32],[1681171200000,139.63],[1681257600000,139.45],[1681344000000,136.886],[1681430400000,132.902],[1681689600000,129.868],[1681776000000,127.158],[1681862400000,124.678],[1681948800000,124.988],[1682035200000,126.058],[1682294400000,126.352],[1682380800000,125.902],[1682467200000,125.302],[1682553600000,124.474],[1682640000000,123.432],[1682899200000,123.118],[1682985600000,123.196],[1683072000000,123.826],[1683158400000,125.434],[1683244800000,127.08],[1683504000000,127.42],[1683590400000,127.756],[1683676800000,126.924],[1683763200000,124.93],[1684108800000,130.168],[1684195200000,134.634],[1684281600000,139.314],[1684368000000,144.346],[1684454400000,150.126],[1684713600000,148.502],[1684800000000,148.056],[1684886400000,144.574],[1684972800000,141.06],[1685059200000,136.604],[1685404800000,131.754],[1685491200000,127.092],[1685577600000,125.676],[1685664000000,124.936],[1685923200000,124.806],[1686009600000,125.562],[1686096000000,126.422],[1686182400000,126.748],[1686268800000,127.25],[1686528000000,128.03],[1686614400000,128.28],[1686700800000,128.784],[1686787200000,129.924],[1686873600000,130.478],[1687219200000,130.744],[1687305600000,130.148],[1687392000000,128.848],[1687478400000,125.344],[1687737600000,120.912],[1687824000000,115.912],[1687910400000,112.92],[1687996800000,110.584],[1688083200000,110.67],[1688342400000,111.712],[1688515200000,112.81],[1688601600000,112.428],[1688688000000,111.78],[1688947200000,110.776],[1689033600000,109.778],[1689120000000,108.998],[1689206400000,108.698],[1689292800000,108.466],[1689552000000,108.024],[1689638400000,107.648],[1689724800000,107.232],[1689811200000,106.494],[1689897600000,106.1],[1690156800000,105.54],[1690243200000,105.068],[1690329600000,104.712],[1690416000000,104.854],[1690502400000,105.386],[1690761600000,106.166],[1690848000000,106.82],[1690934400000,107.032],[1691020800000,107.398],[1691107200000,106.754],[1691366400000,105.576],[1691452800000,104.69],[1691539200000,104.324],[1691625600000,104.054],[1691712000000,104.596],[1691971200000,106.578],[1692057600000,108.774],[1692144000000,110.896],[1692230400000,111.88],[1692316800000,112.654],[1692576000000,112.924],[1692662400000,112.846],[1692748800000,112.944],[1692835200000,113.96],[1692921600000,115.382],[1693180800000,116.35],[1693267200000,117.616],[1693353600000,118.67],[1693440000000,119.672],[1693526400000,120.374],[1693872000000,120.768],[1693958400000,121.336],[1694044800000,121.79],[1694131200000,121.57],[1694390400000,120.748],[1694476800000,120.604],[1694563200000,119.828],[1694649600000,119.372],[1694736000000,119.07],[1694995200000,119],[1695081600000,118.852],[1695168000000,118.65],[1695254400000,118.616],[1695340800000,118.922],[1695600000000,118.26],[1695686400000,118.32],[1695772800000,119.414],[1695859200000,120.222],[1695945600000,120.48],[1696204800000,121.25],[1696291200000,121.458],[1696377600000,120.332],[1696464000000,119.896],[1696550400000,120.44],[1696809600000,121.408],[1696896000000,121.89],[1696982400000,123.28],[1697068800000,122.44],[1697155200000,121.244],[1697414400000,120.068],[1697500800000,119.226],[1697587200000,117.038],[1697673600000,116.196],[1697760000000,114.844],[1698019200000,113.614],[1698105600000,112.568],[1698192000000,111.252],[1698278400000,110.972],[1698364800000,110.098],[1698624000000,109.348],[1698710400000,100.126],[1698796800000,93.982],[1698883200000,87.214],[1698969600000,81.45],[1699228800000,75.94],[1699315200000,79.064],[1699401600000,79.898],[1699488000000,80.176],[1699574400000,80.464],[1699833600000,80.378],[1699920000000,80.292],[1700006400000,80.906],[1700092800000,81.672],[1700179200000,82.412],[1700438400000,83.09],[1700524800000,83.406],[1700611200000,83.408],[1700784000000,83.386],[1701043200000,83.272],[1701129600000,83.182],[1701216000000,82.446],[1701302400000,81.948],[1701388800000,82.262],[1701648000000,82.97],[1701734400000,84.076],[1701820800000,85.472],[1701907200000,86.898],[1701993600000,87.416],[1702252800000,87.734],[1702339200000,87.468],[1702425600000,88.414],[1702512000000,89.636],[1702598400000,90.828],[1702857600000,92.072],[1702944000000,93.818],[1703030400000,93.454],[1703116800000,92.7],[1703203200000,93.01],[1703548800000,93.486],[1703635200000,93.746],[1703721600000,95.244],[1703808000000,96.38],[1704153600000,96.714],[1704240000000,96.192],[1704326400000,95.68],[1704412800000,95.592],[1704672000000,96.828],[1704758400000,101.54],[1704844800000,106.638],[1704931200000,110.994],[1705017600000,114.886],[1705363200000,117.442],[1705449600000,116.898],[1705536000000,116.42],[1705622400000,116.336],[1705881600000,117.186],[1705968000000,118.334],[1706054400000,118.968],[1706140800000,119.612],[1706227200000,120.23],[1706486400000,120.12],[1706572800000,119.712],[1706659200000,119.466],[1706745600000,120.028],[1706832000000,120.536],[1707091200000,121.546],[1707177600000,123.01],[1707264000000,124.422],[1707350400000,125.332],[1707436800000,126.452],[1707696000000,126.806],[1707782400000,126.362],[1707868800000,126.012],[1707955200000,125.514],[1708041600000,127.062],[1708387200000,128.826],[1708473600000,130.446],[1708560000000,132.542],[1708646400000,134.87],[1708905600000,135.478],[1708992000000,136.556],[1709078400000,137.598],[1709164800000,136.222],[1709251200000,134.65],[1709510400000,131.896],[1709596800000,128.16],[1709683200000,124.722],[1709769600000,123.298],[1709856000000,122.438],[1710115200000,121.978],[1710201600000,121.808],[1710288000000,122.138],[1710374400000,122.734],[1710460800000,122.47],[1710720000000,122.948],[1710806400000,123.36],[1710892800000,124.184],[1710979200000,124.42],[1711065600000,125.318],[1711324800000,126.112],[1711411200000,126.95],[1711497600000,127.78],[1711584000000,128.684],[1711929600000,128.856],[1712016000000,128.668],[1712102400000,128.402],[1712188800000,127.514],[1712275200000,126.838],[1712534400000,126.436],[1712620800000,126.432],[1712707200000,126.31],[1712793600000,126.042],[1712880000000,125.4],[1713139200000,123.784],[1713225600000,121.846],[1713312000000,120.162],[1713398400000,118.582],[1713484800000,117.132],[1713744000000,116.862],[1713830400000,116.828],[1713916800000,118.1],[1714003200000,120.268],[1714089600000,122.898],[1714348800000,125.266],[1714435200000,127.174],[1714521600000,128.504],[1714608000000,129.152],[1714694400000,130.13],[1714953600000,131.378],[1715040000000,133.254],[1715126400000,133.59],[1715212800000,133.924],[1715299200000,133.556],[1715558400000,132.888],[1715644800000,132.212],[1715731200000,132.196],[1715817600000,132.284],[1715904000000,132.196],[1716163200000,132.022],[1716249600000,131.314],[1716336000000,130.474],[1716422400000,129.352],[1716508800000,127.768],[1716854400000,124.268],[1716940800000,121.694],[1717027200000,120.924],[1717113600000,121.47],[1717372800000,121.624],[1717459200000,122.902],[1717545600000,123.61],[1717632000000,122.208],[1717718400000,120.9],[1717977600000,120.572],[1718064000000,120.904],[1718150400000,120.942],[1718236800000,122.454],[1718323200000,122.358],[1718582400000,121.206],[1718668800000,120.434],[1718841600000,121.138],[1718928000000,128.282],[1719187200000,136.484],[1719273600000,144.73],[1719360000000,152.608],[1719446400000,159.5],[1719532800000,158.956],[1719792000000,157.536],[1719878400000,156.764],[1719964800000,156.004],[1720137600000,154.758],[1720396800000,153.454],[1720483200000,152.154],[1720569600000,151.164],[1720656000000,150.964],[1720742400000,151.04],[1721001600000,151.278],[1721088000000,151.024],[1721174400000,150.554],[1721260800000,148.888],[1721347200000,147.588],[1721606400000,146.324],[1721692800000,146.056],[1721779200000,145.876],[1721865600000,146.632],[1721952000000,146.358],[1722211200000,146.294],[1722297600000,145.374],[1722384000000,144.622],[1722470400000,143.912],[1722556800000,143.852],[1722816000000,142.776],[1722902400000,142.738],[1722988800000,142.302],[1723075200000,140.78],[1723161600000,137.06],[1723420800000,134.66],[1723507200000,132.782],[1723593600000,131.386],[1723680000000,130.774],[1723766400000,132.398],[1724025600000,134.124],[1724112000000,135.53],[1724198400000,137.604],[1724284800000,139.222],[1724371200000,140.642],[1724630400000,141.256],[1724716800000,141.288],[1724803200000,140.38],[1724889600000,139.544],[1724976000000,138.588],[1725321600000,137.538],[1725408000000,136.366],[1725494400000,135.338],[1725580800000,133.672],[1725840000000,132.054],[1725926400000,130.422],[1726012800000,129.142],[1726099200000,127.456],[1726185600000,126.602],[1726444800000,125.93],[1726531200000,125.68],[1726617600000,125.004],[1726704000000,125.356],[1726790400000,125.868],[1727049600000,125.96],[1727136000000,125.92],[1727222400000,125.842],[1727308800000,125.39],[1727395200000,124.854],[1727654400000,124.874],[1727740800000,124.242],[1727827200000,123.822],[1727913600000,122.606],[1728000000000,121.78],[1728259200000,120.36],[1728345600000,119.838],[1728432000000,118.932],[1728518400000,119.662],[1728604800000,120.484],[1728864000000,121.8],[1728950400000,122.602],[1729036800000,124.188],[1729123200000,124.556],[1729209600000,125.07],[1729468800000,125.658],[1729555200000,126.596],[1729641600000,127.388],[1729728000000,128.942],[1729814400000,129.754],[1730073600000,130.344],[1730160000000,130.702],[1730246400000,130.282],[1730332800000,129.078],[1730419200000,127.508],[1730678400000,126.07],[1730764800000,125.03],[1730851200000,125.068],[1730937600000,123.952],[1731024000000,123.616],[1731283200000,122.57],[1731369600000,120.432],[1731456000000,117.334],[1731542400000,115.072],[1731628800000,111.658],[1731888000000,109.024],[1731974400000,107.484],[1732060800000,107.16],[1732147200000,107.438],[1732233600000,109.376],[1732492800000,111.372],[1732579200000,116.148],[1732665600000,121.564],[1732838400000,126.132],[1733097600000,128.876],[1733184000000,131.148],[1733270400000,130.354],[1733356800000,128.022],[1733443200000,126.988],[1733702400000,127.198],[1733788800000,127.336],[1733875200000,127.108],[1733961600000,126.746],[1734048000000,125.854],[1734307200000,125.412],[1734393600000,125.224],[1734480000000,124.196],[1734566400000,123.196],[1734652800000,122.248],[1734912000000,121.022],[1734998400000,120.25],[1735171200000,120.874],[1735257600000,121.28],[1735516800000,121.724],[1735603200000,121.91],[1735776000000,122.348],[1735862400000,122.932],[1736121600000,124.21],[1736208000000,124.87],[1736294400000,125.806],[1736467200000,125.946],[1736726400000,124.374],[1736812800000,122.562],[1736899200000,121.53],[1736985600000,119.688],[1737072000000,118.33],[1737417600000,118.002],[1737504000000,117.454],[1737590400000,117.416],[1737676800000,117.296],[1737936000000,117.074],[1738022400000,117.218],[1738108800000,117.09],[1738195200000,116.152],[1738281600000,115.604],[1738540800000,114.988],[1738627200000,114.302],[1738713600000,115.016],[1738800000000,114.548],[1738886400000,114.168],[1739145600000,113.954],[1739232000000,113.074],[1739318400000,111.232],[1739404800000,110.702],[1739491200000,109.928],[1739836800000,108.45],[1739923200000,107.938],[1740009600000,107.658],[1740096000000,107.022],[1740355200000,106.544],[1740441600000,106.864],[1740528000000,106.812],[1740614400000,105.742],[1740700800000,105.836],[1740960000000,104.968],[1741046400000,104.15],[1741132800000,104.312],[1741219200000,104.812],[1741305600000,104.068],[1741564800000,103.762],[1741651200000,103.332],[1741737600000,101.752],[1742515200000,95.46],[1742774400000,90.12],[1742860800000,84.904],[1742947200000,79.338],[1743033600000,73.746],[1743120000000,73.008],[1743379200000,70.506],[1743465600000,68.166],[1743552000000,66.084],[1743638400000,63.444],[1743724800000,60.248],[1743984000000,57.964],[1744070400000,55.442],[1744156800000,54.078],[1744243200000,52.418],[1744329600000,51.738],[1744588800000,52.184],[1744675200000,53.208],[1744761600000,52.866],[1744848000000,53.562],[1745193600000,54.402],[1745280000000,55.338],[1745366400000,56.352],[1745452800000,57.916],[1745539200000,59.246],[1745798400000,60.502],[1745884800000,60.81],[1745971200000,61.392],[1746057600000,61.596],[1746144000000,62.21],[1746403200000,62.64],[1746489600000,59.82],[1746576000000,54.684],[1746662400000,49.432],[1746748800000,43.984],[1747008000000,38.526],[1747094400000,36.416],[1747180800000,36.22],[1747267200000,35.97],[1747353600000,36.002],[1747612800000,36.316],[1747699200000,37.074],[1747785600000,37.936],[1747872000000,38.64],[1747958400000,38.934],[1748304000000,39.016],[1748390400000,38.464],[1748476800000,38.176],[1748563200000,37.938],[1748822400000,37.906],[1748908800000,38.01],[1748995200000,38.472],[1749081600000,38.592],[1749168000000,39.674],[1749427200000,40.068],[1749513600000,40.108],[1749600000000,39.762],[1749686400000,39.382],[1749772800000,38.016],[1750032000000,34.262],[1750118400000,30.76],[1750204800000,27.352]],"move25":[[1646352000000,76.1364],[1646611200000,76.5656],[1646697600000,77.03],[1646784000000,77.438],[1646870400000,77.8728],[1646956800000,78.2076],[1647216000000,78.2648],[1647302400000,78.2736],[1647388800000,78.3172],[1647475200000,78.3268],[1647561600000,78.4204],[1647820800000,78.45],[1647907200000,78.5912],[1647993600000,78.542],[1648080000000,78.56],[1648166400000,78.5852],[1648425600000,78.6448],[1648512000000,78.792],[1648598400000,78.9912],[1648684800000,79.0832],[1648771200000,79.3444],[1649030400000,79.7048],[1649116800000,80.1308],[1649203200000,80.4736],[1649289600000,80.7524],[1649376000000,81.0956],[1649635200000,81.2524],[1649721600000,81.2188],[1649808000000,81.1704],[1649894400000,81.1368],[1650240000000,81.2236],[1650326400000,81.5088],[1650412800000,81.7048],[1650499200000,81.7388],[1650585600000,81.6296],[1650844800000,81.456],[1650931200000,81.1296],[1651017600000,80.8032],[1651104000000,80.5648],[1651190400000,80.24],[1651449600000,80.1004],[1651536000000,79.9908],[1651622400000,79.752],[1651708800000,79.476],[1651795200000,79.1576],[1652054400000,78.4616],[1652140800000,77.6536],[1652227200000,76.6952],[1652313600000,75.7012],[1652400000000,74.8024],[1652659200000,73.986],[1652745600000,73.4644],[1652832000000,72.9096],[1652918400000,72.3488],[1653004800000,71.936],[1653264000000,71.5996],[1653350400000,71.0864],[1653436800000,70.5832],[1653523200000,70.3252],[1653609600000,70.2552],[1653955200000,70.1],[1654041600000,70.0916],[1654128000000,70.0348],[1654214400000,69.9876],[1654473600000,69.8952],[1654560000000,69.8144],[1654646400000,69.7716],[1654732800000,69.6912],[1654819200000,69.5896],[1655078400000,69.4632],[1655164800000,69.438],[1655251200000,69.4012],[1655337600000,69.4004],[1655424000000,69.548],[1655769600000,69.652],[1655856000000,69.6832],[1655942400000,69.704],[1656028800000,69.974],[1656288000000,70.2572],[1656374400000,70.3988],[1656460800000,70.6172],[1656547200000,70.862],[1656633600000,71.1508],[1656979200000,71.3444],[1657065600000,71.3972],[1657152000000,71.6724],[1657238400000,71.9872],[1657497600000,72.2888],[1657584000000,72.534],[1657670400000,72.9804],[1657756800000,73.4],[1657843200000,73.8532],[1658102400000,74.4008],[1658188800000,75.0228],[1658275200000,75.7608],[1658361600000,76.566],[1658448000000,77.3456],[1658707200000,78.166],[1658793600000,78.7888],[1658880000000,79.4804],[1658966400000,80.1852],[1659052800000,81.0304],[1659312000000,81.6836],[1659398400000,82.392],[1659484800000,83.2496],[1659571200000,84.2248],[1659657600000,85.4672],[1659916800000,86.8976],[1660003200000,88.232],[1660089600000,89.716],[1660176000000,90.8984],[1660262400000,92.0396],[1660521600000,93.1964],[1660608000000,94.3452],[1660694400000,95.4584],[1660780800000,96.5144],[1660867200000,97.4852],[1661126400000,98.4172],[1661212800000,99.3928],[1661299200000,100.5648],[1661385600000,101.7308],[1661472000000,102.8468],[1661731200000,103.93],[1661817600000,105.0008],[1661904000000,105.9416],[1661990400000,106.9076],[1662076800000,107.5648],[1662422400000,108.25],[1662508800000,109.0056],[1662595200000,109.9308],[1662681600000,110.6104],[1662940800000,111.0316],[1663027200000,110.7792],[1663113600000,110.718],[1663200000000,110.6224],[1663286400000,110.7316],[1663545600000,110.9816],[1663632000000,111.176],[1663718400000,111.2684],[1663804800000,111.3432],[1663891200000,111.3248],[1664150400000,111.2564],[1664236800000,111.2804],[1664323200000,111.3132],[1664409600000,111.1084],[1664496000000,110.9776],[1664755200000,110.8996],[1664841600000,110.9472],[1664928000000,110.9996],[1665014400000,111.2172],[1665100800000,111.2676],[1665360000000,111.2404],[1665446400000,111.2524],[1665532800000,111.2216],[1665619200000,110.9708],[1665705600000,110.7312],[1665964800000,110.6456],[1666051200000,111.1124],[1666137600000,111.2996],[1666224000000,111.3568],[1666310400000,111.3852],[1666569600000,111.1992],[1666656000000,111.1272],[1666742400000,111.294],[1666828800000,111.3288],[1666915200000,111.6124],[1667174400000,111.9272],[1667260800000,112.1572],[1667347200000,112.2976],[1667433600000,112.1128],[1667520000000,111.8364],[1667779200000,111.4544],[1667865600000,111.202],[1667952000000,110.9348],[1668038400000,110.6172],[1668124800000,110.4396],[1668384000000,110.4208],[1668470400000,110.4488],[1668556800000,110.3344],[1668643200000,110.214],[1668729600000,110.196],[1668988800000,110.0416],[1669075200000,109.8476],[1669161600000,109.9472],[1669334400000,110.0456],[1669593600000,110.2628],[1669680000000,110.5228],[1669766400000,110.9512],[1669852800000,111.298],[1669939200000,111.8784],[1670198400000,112.1856],[1670284800000,112.4288],[1670371200000,112.656],[1670457600000,112.8928],[1670544000000,113.4268],[1670803200000,114.142],[1670889600000,115.0416],[1670976000000,115.888],[1671062400000,116.7164],[1671148800000,117.3836],[1671408000000,118.0276],[1671494400000,118.796],[1671580800000,119.6652],[1671667200000,120.5796],[1671753600000,121.3792],[1672099200000,121.9644],[1672185600000,122.5972],[1672272000000,123.2084],[1672358400000,123.802],[1672704000000,124.2128],[1672790400000,124.4868],[1672876800000,124.6672],[1672963200000,124.6456],[1673222400000,124.4276],[1673308800000,124.1428],[1673395200000,124.0296],[1673481600000,124.0896],[1673568000000,124.3672],[1673913600000,124.7936],[1674000000000,125.2092],[1674086400000,125.4608],[1674172800000,125.7544],[1674432000000,125.8348],[1674518400000,125.9836],[1674604800000,125.9676],[1674691200000,126.0264],[1674777600000,125.8444],[1675036800000,125.4224],[1675123200000,125.136],[1675209600000,124.8324],[1675296000000,124.5772],[1675382400000,124.2824],[1675641600000,123.9056],[1675728000000,123.554],[1675814400000,123.4148],[1675900800000,123.2608],[1675987200000,123.2144],[1676246400000,123.1316],[1676332800000,123.2448],[1676419200000,123.4684],[1676505600000,123.5452],[1676592000000,123.664],[1676937600000,123.4724],[1677024000000,123.332],[1677110400000,123.1748],[1677196800000,122.9852],[1677456000000,122.5016],[1677542400000,122.2536],[1677628800000,122.944],[1677715200000,124.1376],[1677801600000,125.3832],[1678060800000,126.7072],[1678147200000,128.0972],[1678233600000,129.2168],[1678320000000,130.26],[1678406400000,131.2068],[1678665600000,132.1576],[1678752000000,133.24],[1678838400000,134.2272],[1678924800000,135.3596],[1679011200000,135.422],[1679270400000,135.8592],[1679356800000,136.298],[1679443200000,136.648],[1679529600000,136.7944],[1679616000000,137.12],[1679875200000,137.3828],[1679961600000,137.8624],[1680048000000,138.2652],[1680134400000,138.7136],[1680220800000,139.3044],[1680480000000,140.0812],[1680566400000,140.7392],[1680652800000,140.4156],[1680739200000,139.9976],[1681084800000,139.3884],[1681171200000,138.7128],[1681257600000,137.9956],[1681344000000,136.866],[1681430400000,135.8336],[1681689600000,135.0852],[1681776000000,134.3964],[1681862400000,133.6116],[1681948800000,132.8436],[1682035200000,131.976],[1682294400000,132.1356],[1682380800000,131.8124],[1682467200000,131.4568],[1682553600000,131.1776],[1682640000000,130.9532],[1682899200000,130.75],[1682985600000,130.452],[1683072000000,130.1132],[1683158400000,129.8576],[1683244800000,129.6564],[1683504000000,129.2156],[1683590400000,128.7284],[1683676800000,128.036],[1683763200000,127.3424],[1684108800000,127.928],[1684195200000,128.2784],[1684281600000,128.6652],[1684368000000,129.0152],[1684454400000,129.9904],[1684713600000,131.048],[1684800000000,131.916],[1684886400000,132.1484],[1684972800000,132.2916],[1685059200000,132.3136],[1685404800000,132.1872],[1685491200000,132.064],[1685577600000,132.1032],[1685664000000,132.2184],[1685923200000,132.38],[1686009600000,132.6132],[1686096000000,132.7248],[1686182400000,132.8136],[1686268800000,132.9032],[1686528000000,132.8992],[1686614400000,132.8532],[1686700800000,132.9976],[1686787200000,133.2472],[1686873600000,133.614],[1687219200000,134.062],[1687305600000,132.8492],[1687392000000,131.8404],[1687478400000,130.4532],[1687737600000,128.9272],[1687824000000,127.2192],[1687910400000,125.7328],[1687996800000,124.346],[1688083200000,123.6724],[1688342400000,123.0576],[1688515200000,122.4604],[1688601600000,121.8676],[1688688000000,121.2836],[1688947200000,120.6924],[1689033600000,120.026],[1689120000000,119.2988],[1689206400000,118.4948],[1689292800000,117.6924],[1689552000000,116.9476],[1689638400000,116.1056],[1689724800000,115.1392],[1689811200000,114.1376],[1689897600000,113.1556],[1690156800000,112.0708],[1690243200000,111.0236],[1690329600000,109.9328],[1690416000000,109.0788],[1690502400000,108.4632],[1690761600000,108.2352],[1690848000000,108.2052],[1690934400000,108.1568],[1691020800000,107.9744],[1691107200000,107.6972],[1691366400000,107.2164],[1691452800000,106.8008],[1691539200000,106.4596],[1691625600000,106.2996],[1691712000000,106.2604],[1691971200000,106.3768],[1692057600000,106.6],[1692144000000,106.8392],[1692230400000,106.936],[1692316800000,107.098],[1692576000000,107.3568],[1692662400000,107.6396],[1692748800000,107.9816],[1692835200000,108.4292],[1692921600000,108.9544],[1693180800000,109.5188],[1693267200000,110.1492],[1693353600000,110.7732],[1693440000000,111.3928],[1693526400000,111.952],[1693872000000,112.4392],[1693958400000,113.0524],[1694044800000,113.7248],[1694131200000,114.2272],[1694390400000,114.7508],[1694476800000,115.4448],[1694563200000,116.08],[1694649600000,116.7344],[1694736000000,117.2304],[1694995200000,117.6316],[1695081600000,117.8996],[1695168000000,118.0552],[1695254400000,118.2784],[1695340800000,118.6388],[1695600000000,118.7528],[1695686400000,118.9788],[1695772800000,119.3688],[1695859200000,119.734],[1695945600000,119.9428],[1696204800000,119.9264],[1696291200000,120.0004],[1696377600000,119.912],[1696464000000,119.9792],[1696550400000,120.0964],[1696809600000,120.1332],[1696896000000,120.2248],[1696982400000,120.3008],[1697068800000,120.1092],[1697155200000,120.0312],[1697414400000,119.9972],[1697500800000,119.9492],[1697587200000,119.7428],[1697673600000,119.474],[1697760000000,119.186],[1698019200000,118.92],[1698105600000,118.6924],[1698192000000,118.2632],[1698278400000,117.9452],[1698364800000,117.4212],[1698624000000,117.1376],[1698710400000,115.0536],[1698796800000,113.1768],[1698883200000,111.3436],[1698969600000,109.6152],[1699228800000,108.0756],[1699315200000,106.5748],[1699401600000,105.09],[1699488000000,103.3996],[1699574400000,101.62],[1699833600000,99.8696],[1699920000000,98.2552],[1700006400000,96.6152],[1700092800000,95.246],[1700179200000,93.8536],[1700438400000,92.474],[1700524800000,91.0912],[1700611200000,89.8892],[1700784000000,88.684],[1701043200000,87.5392],[1701129600000,86.3876],[1701216000000,85.0668],[1701302400000,84.0284],[1701388800000,82.942],[1701648000000,82.1136],[1701734400000,81.3332],[1701820800000,82.136],[1701907200000,82.6116],[1701993600000,82.9824],[1702252800000,83.3704],[1702339200000,83.6388],[1702425600000,84.006],[1702512000000,84.5592],[1702598400000,85.1128],[1702857600000,85.692],[1702944000000,86.3268],[1703030400000,86.6384],[1703116800000,86.918],[1703203200000,87.3804],[1703548800000,87.9068],[1703635200000,88.458],[1703721600000,89.006],[1703808000000,89.5124],[1704153600000,90.046],[1704240000000,90.4908],[1704326400000,90.9576],[1704412800000,91.6352],[1704672000000,92.4884],[1704758400000,93.9016],[1704844800000,95.2244],[1704931200000,96.3412],[1705017600000,97.518],[1705363200000,98.5972],[1705449600000,99.798],[1705536000000,100.9616],[1705622400000,102.1148],[1705881600000,103.2724],[1705968000000,104.3368],[1706054400000,105.426],[1706140800000,106.4696],[1706227200000,107.3972],[1706486400000,108.6056],[1706572800000,109.7392],[1706659200000,110.7172],[1706745600000,111.778],[1706832000000,112.7552],[1707091200000,113.866],[1707177600000,115.0652],[1707264000000,116.2588],[1707350400000,117.606],[1707436800000,118.9096],[1707696000000,120.1088],[1707782400000,120.972],[1707868800000,121.1532],[1707955200000,121.3812],[1708041600000,122.1232],[1708387200000,122.8968],[1708473600000,123.5728],[1708560000000,124.282],[1708646400000,125.0712],[1708905600000,125.9516],[1708992000000,126.7708],[1709078400000,127.4256],[1709164800000,127.7328],[1709251200000,128.0788],[1709510400000,128.2848],[1709596800000,128.3788],[1709683200000,128.4276],[1709769600000,128.4992],[1709856000000,128.5608],[1710115200000,128.5732],[1710201600000,128.4312],[1710288000000,128.2532],[1710374400000,128.1616],[1710460800000,127.9884],[1710720000000,127.8724],[1710806400000,127.742],[1710892800000,127.8176],[1710979200000,127.8432],[1711065600000,127.9492],[1711324800000,127.6824],[1711411200000,127.3668],[1711497600000,127.2844],[1711584000000,127.0716],[1711929600000,126.7464],[1712016000000,126.3204],[1712102400000,125.736],[1712188800000,125.2676],[1712275200000,125.1948],[1712534400000,125.1036],[1712620800000,125.2276],[1712707200000,125.366],[1712793600000,125.5316],[1712880000000,125.6152],[1713139200000,125.3728],[1713225600000,125.2012],[1713312000000,125.0368],[1713398400000,124.8204],[1713484800000,124.4948],[1713744000000,124.2512],[1713830400000,123.9772],[1713916800000,123.9848],[1714003200000,124.0372],[1714089600000,124.1904],[1714348800000,124.2408],[1714435200000,124.1896],[1714521600000,124.2956],[1714608000000,124.3116],[1714694400000,124.4796],[1714953600000,124.7452],[1715040000000,125.1068],[1715126400000,125.3332],[1715212800000,125.5936],[1715299200000,125.8232],[1715558400000,126.0356],[1715644800000,126.2628],[1715731200000,126.5104],[1715817600000,126.842],[1715904000000,127.1824],[1716163200000,127.6832],[1716249600000,128.1564],[1716336000000,128.5728],[1716422400000,128.996],[1716508800000,129.3096],[1716854400000,129.1644],[1716940800000,129.1296],[1717027200000,129.1376],[1717113600000,129.2364],[1717372800000,129.0548],[1717459200000,128.6916],[1717545600000,128.4168],[1717632000000,127.8784],[1717718400000,127.586],[1717977600000,127.1432],[1718064000000,126.5968],[1718150400000,125.9544],[1718236800000,125.6512],[1718323200000,125.2728],[1718582400000,124.6732],[1718668800000,124.106],[1718841600000,123.7396],[1718928000000,124.8684],[1719187200000,126.1128],[1719273600000,127.18],[1719360000000,128.2232],[1719446400000,129.3768],[1719532800000,130.5648],[1719792000000,131.7496],[1719878400000,132.9792],[1719964800000,134.5704],[1720137600000,135.9896],[1720396800000,137.0708],[1720483200000,137.8864],[1720569600000,138.8872],[1720656000000,140.1828],[1720742400000,141.4756],[1721001600000,142.8848],[1721088000000,143.9112],[1721174400000,144.8836],[1721260800000,145.7796],[1721347200000,146.8048],[1721606400000,147.6588],[1721692800000,148.6508],[1721779200000,149.8176],[1721865600000,151.0192],[1721952000000,151.8488],[1722211200000,151.2612],[1722297600000,150.4288],[1722384000000,149.796],[1722470400000,149.28],[1722556800000,148.7192],[1722816000000,148.0252],[1722902400000,147.4692],[1722988800000,146.9036],[1723075200000,146.2352],[1723161600000,145.1796],[1723420800000,144.2664],[1723507200000,143.5948],[1723593600000,142.948],[1723680000000,142.1972],[1723766400000,141.4512],[1724025600000,140.8356],[1724112000000,140.496],[1724198400000,140.358],[1724284800000,140.264],[1724371200000,140.062],[1724630400000,139.822],[1724716800000,139.5424],[1724803200000,139.2588],[1724889600000,138.8464],[1724976000000,138.508],[1725321600000,138.0708],[1725408000000,137.7408],[1725494400000,137.402],[1725580800000,136.7984],[1725840000000,136.1484],[1725926400000,135.6],[1726012800000,135.0216],[1726099200000,134.4328],[1726185600000,133.9628],[1726444800000,133.9224],[1726531200000,133.804],[1726617600000,133.466],[1726704000000,133.2268],[1726790400000,132.9816],[1727049600000,132.6348],[1727136000000,132.1632],[1727222400000,131.5284],[1727308800000,130.784],[1727395200000,130.108],[1727654400000,129.4812],[1727740800000,128.7604],[1727827200000,128.0352],[1727913600000,127.2292],[1728000000000,126.5552],[1728259200000,125.8356],[1728345600000,125.2204],[1728432000000,124.5484],[1728518400000,124.094],[1728604800000,123.9176],[1728864000000,123.7848],[1728950400000,123.6564],[1729036800000,123.5576],[1729123200000,123.514],[1729209600000,123.6112],[1729468800000,123.7304],[1729555200000,123.8396],[1729641600000,124.0344],[1729728000000,124.2312],[1729814400000,124.3884],[1730073600000,124.6072],[1730160000000,124.796],[1730246400000,124.9224],[1730332800000,124.9688],[1730419200000,124.9192],[1730678400000,124.8464],[1730764800000,124.9536],[1730851200000,125.1716],[1730937600000,125.238],[1731024000000,125.2864],[1731283200000,125.2884],[1731369600000,125.0724],[1731456000000,124.852],[1731542400000,124.32],[1731628800000,123.5212],[1731888000000,122.7332],[1731974400000,122.0488],[1732060800000,121.4464],[1732147200000,120.8964],[1732233600000,120.3824],[1732492800000,119.876],[1732579200000,119.9592],[1732665600000,120.2816],[1732838400000,120.3344],[1733097600000,120.2068],[1733184000000,120.0368],[1733270400000,119.8896],[1733356800000,119.8296],[1733443200000,119.9164],[1733702400000,120.1448],[1733788800000,120.29],[1733875200000,120.3052],[1733961600000,120.1652],[1734048000000,120.2968],[1734307200000,120.504],[1734393600000,120.8208],[1734480000000,121.058],[1734566400000,121.3376],[1734652800000,121.732],[1734912000000,122.3768],[1734998400000,123.066],[1735171200000,123.736],[1735257600000,124.1616],[1735516800000,124.5892],[1735603200000,124.8836],[1735776000000,125.2612],[1735862400000,125.0928],[1736121600000,124.6908],[1736208000000,124.3368],[1736294400000,124.2696],[1736467200000,124.2208],[1736726400000,123.8968],[1736812800000,123.5988],[1736899200000,123.2452],[1736985600000,122.7676],[1737072000000,122.4196],[1737417600000,122.0756],[1737504000000,121.7404],[1737590400000,121.5576],[1737676800000,121.1444],[1737936000000,120.7896],[1738022400000,120.68],[1738108800000,120.5192],[1738195200000,120.3384],[1738281600000,120.0608],[1738540800000,119.7372],[1738627200000,119.3656],[1738713600000,119.2664],[1738800000000,118.9032],[1738886400000,118.5124],[1739145600000,118.0584],[1739232000000,117.394],[1739318400000,116.6708],[1739404800000,116.0696],[1739491200000,115.3368],[1739836800000,114.5592],[1739923200000,114.1068],[1740009600000,113.69],[1740096000000,113.168],[1740355200000,112.708],[1740441600000,112.266],[1740528000000,111.8688],[1740614400000,111.3476],[1740700800000,110.852],[1740960000000,110.2424],[1741046400000,109.6812],[1741132800000,109.2876],[1741219200000,108.892],[1741305600000,108.4352],[1741564800000,107.874],[1741651200000,107.35],[1741737600000,106.7776],[1742515200000,104.9808],[1742774400000,103.5496],[1742860800000,102.0212],[1742947200000,100.4268],[1743033600000,98.912],[1743120000000,97.336],[1743379200000,95.5104],[1743465600000,93.6688],[1743552000000,91.9536],[1743638400000,90.0132],[1743724800000,87.854],[1743984000000,85.6988],[1744070400000,83.4484],[1744156800000,81.3964],[1744243200000,79.1344],[1744329600000,77.0532],[1744588800000,74.9684],[1744675200000,73.0964],[1744761600000,71.1396],[1744848000000,68.9844],[1745193600000,66.9712],[1745280000000,65.2224],[1745366400000,63.6144],[1745452800000,62.0564],[1745539200000,60.4832],[1745798400000,59.9796],[1745884800000,59.3604],[1745971200000,58.912],[1746057600000,58.508],[1746144000000,58.176],[1746403200000,57.906],[1746489600000,57.2232],[1746576000000,56.2156],[1746662400000,55.1776],[1746748800000,54.284],[1747008000000,53.5616],[1747094400000,52.9136],[1747180800000,52.3712],[1747267200000,51.556],[1747353600000,51.0008],[1747612800000,50.4772],[1747699200000,49.8916],[1747785600000,49.3168],[1747872000000,48.7108],[1747958400000,48.0752],[1748304000000,47.4],[1748390400000,46.5168],[1748476800000,45.6816],[1748563200000,44.7152],[1748822400000,43.8072],[1748908800000,42.9016],[1748995200000,42.0492],[1749081600000,41.1216],[1749168000000,40.3308],[1749427200000,39.3788],[1749513600000,38.3952],[1749600000000,38.0376],[1749686400000,38.0612],[1749772800000,38.0476],[1750032000000,37.4344],[1750118400000,36.842],[1750204800000,36.2248]]};var kabukaUsChartTodayDatas = {"SRPT":[[1750239060000,20.66],[1750239360000,21.01],[1750239660000,20.97],[1750239900000,20.98],[1750240260000,20.93],[1750240560000,20.75],[1750240860000,20.77],[1750241160000,20.78],[1750241460000,20.88],[1750241760000,20.95],[1750242060000,20.96],[1750242360000,20.98],[1750242660000,21.03],[1750242960000,20.84],[1750243260000,20.91],[1750243560000,20.82],[1750243860000,20.83],[1750244160000,20.91],[1750244460000,20.95],[1750244760000,20.97],[1750245060000,21.29],[1750245360000,21.39],[1750245660000,21.37],[1750245900000,21.28],[1750246260000,21.41],[1750246560000,21.4],[1750246860000,21.5],[1750247100000,21.55],[1750247460000,21.62],[1750247760000,21.64],[1750248000000,21.7],[1750248360000,21.65],[1750248660000,21.86],[1750248960000,21.77],[1750249260000,22.03],[1750249560000,22.03],[1750249620000,21.93],[1750250160000,21.99],[1750250460000,21.88],[1750250760000,21.79],[1750251060000,21.75],[1750251360000,21.73],[1750251660000,21.75],[1750251900000,21.72],[1750252260000,21.63],[1750252560000,21.62],[1750252860000,21.59],[1750253160000,21.54],[1750253460000,21.54],[1750253700000,21.37],[1750254060000,21.36],[1750254360000,21.41],[1750254660000,21.43],[1750254960000,21.34],[1750255260000,21.48],[1750255560000,21.32],[1750255860000,21.29],[1750256160000,21.19],[1750256460000,21.15],[1750256760000,21.17],[1750257060000,21.19],[1750257360000,21.14],[1750257600000,21.11],[1750257960000,21.1],[1750258260000,21.02],[1750258560000,21.02],[1750258860000,20.9],[1750259160000,20.89],[1750259460000,20.84],[1750259760000,20.85],[1750260060000,20.85],[1750260360000,20.85],[1750260660000,20.75],[1750260960000,20.72],[1750261260000,20.66],[1750261560000,20.69],[1750261860000,20.62],[1750262160000,20.79],[1750262400000,20.77]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33]]};