var kabukaUsChartDatas = {"stocks":[[1643155200000,1.45,1.45,1.41,1.41],[1643241600000,1.41,1.42,1.4,1.41],[1643328000000,1.4,1.43,1.36,1.41],[1643587200000,1.39,1.51,1.38,1.43],[1643673600000,1.4,1.5,1.4,1.47],[1643760000000,1.46,1.47,1.4,1.44],[1643846400000,1.41,1.42,1.37,1.4],[1643932800000,1.43,1.44,1.37,1.39],[1644192000000,1.4,1.44,1.4,1.41],[1644278400000,1.37,1.42,1.37,1.4],[1644364800000,1.41,1.82,1.4,1.66],[1644451200000,1.6,1.65,1.42,1.5],[1644537600000,1.49,1.56,1.46,1.51],[1644796800000,1.49,1.5,1.48,1.48],[1644883200000,1.45,1.51,1.45,1.49],[1644969600000,1.51,1.52,1.45,1.52],[1645056000000,1.53,1.54,1.51,1.52],[1645142400000,1.52,1.56,1.52,1.52],[1645488000000,1.5,1.53,1.5,1.52],[1645574400000,1.54,1.63,1.54,1.62],[1645660800000,1.6,1.65,1.6,1.61],[1645747200000,1.6,1.66,1.57,1.64],[1646006400000,1.6,1.67,1.6,1.63],[1646092800000,1.6,1.67,1.59,1.65],[1646179200000,1.6,1.63,1.58,1.6],[1646265600000,1.6,1.64,1.6,1.63],[1646352000000,1.6,1.62,1.59,1.59],[1646611200000,1.59,1.6,1.51,1.51],[1646697600000,1.5,1.55,1.42,1.52],[1646784000000,1.5,1.55,1.41,1.51],[1646870400000,1.49,1.55,1.48,1.53],[1646956800000,1.52,1.52,1.44,1.45],[1647216000000,1.47,1.49,1.43,1.46],[1647302400000,1.42,1.5,1.45,1.45],[1647388800000,1.47,1.5,1.47,1.47],[1647475200000,1.53,1.53,1.47,1.52],[1647561600000,1.44,1.54,1.44,1.54],[1647820800000,1.43,1.55,1.43,1.53],[1647907200000,1.49,1.49,1.46,1.48],[1647993600000,1.47,1.6,1.46,1.58],[1648080000000,1.55,1.65,1.48,1.57],[1648166400000,1.64,1.75,1.6,1.62],[1648425600000,1.6,1.6,1.53,1.54],[1648512000000,1.5,1.54,1.47,1.52],[1648598400000,1.5,1.54,1.45,1.45],[1648684800000,1.47,1.51,1.45,1.47],[1648771200000,1.48,1.54,1.47,1.48],[1649030400000,1.48,1.53,1.43,1.44],[1649116800000,1.48,1.48,1.42,1.43],[1649203200000,1.43,1.47,1.42,1.44],[1649289600000,1.42,1.44,1.37,1.37],[1649376000000,1.43,1.43,1.34,1.36],[1649635200000,1.35,1.39,1.32,1.39],[1649721600000,1.35,1.44,1.35,1.42],[1649808000000,1.39,1.44,1.36,1.43],[1649894400000,1.4,1.49,1.4,1.44],[1650240000000,1.43,1.44,1.37,1.44],[1650326400000,1.42,1.44,1.42,1.44],[1650412800000,1.41,1.43,1.4,1.41],[1650499200000,1.4,1.4,1.38,1.38],[1650585600000,1.38,1.41,1.33,1.4],[1650844800000,1.37,1.37,1.3,1.3],[1650931200000,1.33,1.33,1.25,1.25],[1651017600000,1.25,1.26,1.15,1.2],[1651104000000,1.2,1.23,1.17,1.23],[1651190400000,1.24,1.26,1.21,1.26],[1651449600000,1.28,1.3,1.26,1.26],[1651536000000,1.25,1.3,1.23,1.3],[1651622400000,1.27,1.29,1.19,1.26],[1651708800000,1.26,1.26,1.19,1.2],[1651795200000,1.2,1.2,1.16,1.16],[1652054400000,1.12,1.16,1.03,1.05],[1652140800000,1.07,1.07,1.03,1.07],[1652227200000,1.04,1.06,1.04,1.04],[1652313600000,1.04,1.14,1.04,1.08],[1652400000000,1.14,1.14,1.06,1.09],[1652659200000,1.14,1.28,1.1,1.22],[1652745600000,1.24,1.26,1.16,1.18],[1652832000000,1.17,1.19,1.13,1.13],[1652918400000,1.1,1.19,1.1,1.11],[1653004800000,1.14,1.13,1.04,1.07],[1653264000000,1.1,1.1,1.08,1.08],[1653350400000,1.08,1.08,1.06,1.07],[1653436800000,1.1,1.21,1.09,1.21],[1653523200000,1.18,1.18,1.1,1.1],[1653609600000,1.17,1.17,1.09,1.13],[1653955200000,1.08,1.15,1.08,1.1],[1654041600000,1.15,1.17,1.1,1.17],[1654128000000,1.17,1.17,1.15,1.16],[1654214400000,1.13,1.17,1.16,1.16],[1654473600000,1.12,1.16,1.12,1.16],[1654560000000,1.09,1.16,1.08,1.08],[1654646400000,1.1,1.16,1.08,1.11],[1654732800000,1.11,1.11,1.05,1.05],[1654819200000,1.05,1.07,1.01,1.02],[1655078400000,1.02,1.04,1.01,1.01],[1655164800000,1.01,1.03,0.94,0.94],[1655251200000,1.04,1.04,0.93,1.01],[1655337600000,1.01,1.05,0.97,1.05],[1655424000000,1.04,1.1,1.03,1.1],[1655769600000,1.1,1.1,1.03,1.1],[1655856000000,1.04,1.1,0.97,1.04],[1655942400000,1,1.04,0.99,1],[1656028800000,1.02,1.07,1.02,1.07],[1656288000000,1.06,1.08,1.02,1.03],[1656374400000,1,1.05,0.99,0.99],[1656460800000,0.98,1,0.95,0.98],[1656547200000,0.97,0.98,0.95,0.96],[1656633600000,0.96,0.95,0.92,0.93],[1656979200000,0.97,1.01,0.93,0.97],[1657065600000,1.1,1.15,0.98,1.07],[1657152000000,1.05,1.11,1.04,1.07],[1657238400000,1.09,1.1,1.07,1.09],[1657497600000,1.06,1.08,1.06,1.07],[1657584000000,1.04,1.07,1.04,1.07],[1657670400000,1.07,1.09,1.05,1.08],[1657756800000,1.07,1.1,1.07,1.08],[1657843200000,1.06,1.1,1.06,1.1],[1658102400000,1.12,1.12,1.08,1.12],[1658188800000,1.13,1.18,1.1,1.11],[1658275200000,1.12,1.15,1.11,1.11],[1658361600000,1.1,1.19,1.1,1.17],[1658448000000,1.14,1.16,1.12,1.13],[1658707200000,1.06,1.13,1.05,1.1],[1658793600000,1.22,1.23,1.07,1.15],[1658880000000,1.14,1.25,1.08,1.18],[1658966400000,1.13,1.19,1.02,1.1],[1659052800000,1.1,1.1,1.02,1.06],[1659312000000,1.07,1.07,0.97,1.01],[1659398400000,0.98,1.01,0.96,1.01],[1659484800000,1,1.06,0.98,1],[1659571200000,1.03,1.06,0.99,1.02],[1659657600000,1.03,1.08,1.02,1.05],[1659916800000,1.03,1.1,1.03,1.08],[1660003200000,1.1,1.1,1.06,1.06],[1660089600000,1.07,1.15,1.05,1.12],[1660176000000,1.09,1.12,1.07,1.07],[1660262400000,1.02,1.06,1.02,1.04],[1660521600000,1.04,1.05,1,1],[1660608000000,1,1.03,1,1],[1660694400000,1,1.02,1,1],[1660780800000,1.02,1.03,1,1],[1660867200000,1.01,1.01,0.98,0.98],[1661126400000,0.99,1,0.98,0.99],[1661212800000,1.01,1.02,0.98,0.98],[1661299200000,1,1.02,0.98,1],[1661385600000,0.99,1,0.98,0.99],[1661472000000,0.98,1,0.98,1],[1661731200000,1,1,0.98,0.99],[1661817600000,0.98,0.99,0.98,0.99],[1661904000000,0.98,1,0.98,0.99],[1661990400000,0.99,1,0.99,0.99],[1662076800000,1,1.02,1,1.02],[1662422400000,1.01,1.01,0.97,0.99],[1662508800000,0.98,1.02,0.97,1.02],[1662595200000,1.04,1.04,1,1],[1662681600000,0.99,1.05,0.98,0.98],[1662940800000,0.97,1.02,0.97,0.99],[1663027200000,0.99,1.02,0.99,1.01],[1663113600000,1,1.04,0.99,0.99],[1663200000000,1.01,1.01,0.98,1.01],[1663286400000,1.01,1.05,0.97,1.05],[1663545600000,1.05,1.05,0.97,0.98],[1663632000000,0.97,0.99,0.95,0.97],[1663718400000,0.99,1,0.95,1],[1663804800000,0.99,0.99,0.91,0.94],[1663891200000,0.94,0.94,0.76,0.84],[1664150400000,0.81,0.86,0.76,0.79],[1664236800000,0.83,0.84,0.74,0.82],[1664323200000,0.82,0.87,0.76,0.81],[1664409600000,0.76,0.85,0.76,0.85],[1664496000000,0.78,0.9,0.8,0.87],[1664755200000,0.9,0.91,0.8,0.84],[1664841600000,0.87,0.92,0.87,0.9],[1664928000000,0.92,0.92,0.89,0.92],[1665014400000,0.87,0.92,0.84,0.91],[1665100800000,0.84,0.87,0.83,0.83],[1665360000000,0.83,0.9,0.8,0.83],[1665446400000,0.84,0.9,0.83,0.88],[1665532800000,0.83,0.88,0.78,0.88],[1665619200000,0.83,0.9,0.83,0.89],[1665705600000,0.86,0.88,0.78,0.86],[1665964800000,0.9,0.9,0.8,0.86],[1666051200000,0.88,0.9,0.79,0.85],[1666137600000,0.85,0.85,0.8,0.81],[1666224000000,0.77,0.81,0.77,0.8],[1666310400000,0.83,0.88,0.83,0.84],[1666569600000,0.79,0.85,0.79,0.8],[1666656000000,0.8,0.86,0.79,0.79],[1666742400000,0.78,0.89,0.78,0.79],[1666828800000,0.81,0.85,0.84,0.85],[1666915200000,0.82,0.89,0.82,0.89],[1667174400000,0.81,0.89,0.81,0.82],[1667260800000,0.9,0.94,0.85,0.93],[1667347200000,0.97,0.97,0.91,0.96],[1667433600000,0.88,0.93,0.89,0.89],[1667520000000,0.82,0.91,0.82,0.9],[1667779200000,0.83,0.93,0.83,0.89],[1667865600000,0.86,0.95,0.82,0.83],[1667952000000,0.86,0.87,0.83,0.83],[1668038400000,0.82,0.9,0.82,0.84],[1668124800000,0.83,0.9,0.83,0.87],[1668384000000,0.83,0.93,0.83,0.86],[1668470400000,0.95,0.95,0.82,0.82],[1668556800000,0.81,0.89,0.81,0.89],[1668643200000,0.87,0.89,0.81,0.88],[1668729600000,0.94,0.85,0.82,0.84],[1668988800000,0.84,0.86,0.84,0.86],[1669075200000,0.86,0.9,0.84,0.86],[1669161600000,0.85,0.9,0.85,0.89],[1669334400000,0.85,0.89,0.85,0.88],[1669593600000,0.88,0.94,0.84,0.92],[1669680000000,0.85,0.92,0.85,0.87],[1669766400000,0.86,0.87,0.85,0.85],[1669852800000,0.85,0.86,0.85,0.86],[1669939200000,0.85,0.87,0.85,0.86],[1670198400000,0.85,0.88,0.85,0.85],[1670284800000,0.85,0.9,0.85,0.9],[1670371200000,0.85,0.9,0.85,0.86],[1670457600000,0.86,0.9,0.85,0.86],[1670544000000,0.9,0.9,0.85,0.9],[1670803200000,0.9,0.9,0.85,0.88],[1670889600000,0.88,0.9,0.87,0.87],[1670976000000,0.89,0.85,0.84,0.84],[1671062400000,0.84,0.88,0.84,0.88],[1671148800000,0.85,0.9,0.85,0.9],[1671408000000,0.9,0.91,0.84,0.91],[1671494400000,0.9,0.9,0.84,0.84],[1671580800000,0.84,0.9,0.84,0.86],[1671667200000,0.84,0.85,0.84,0.84],[1671753600000,0.84,0.87,0.82,0.82],[1672099200000,0.82,0.85,0.77,0.79],[1672185600000,0.79,0.84,0.77,0.8],[1672272000000,0.75,0.87,0.75,0.77],[1672358400000,0.76,0.82,0.76,0.79],[1672704000000,0.88,0.88,0.77,0.8],[1672790400000,0.77,0.81,0.77,0.79],[1672876800000,0.78,0.82,0.78,0.79],[1672963200000,0.78,0.85,0.78,0.82],[1673222400000,0.84,0.84,0.78,0.81],[1673308800000,0.82,0.82,0.8,0.8],[1673395200000,0.83,0.83,0.82,0.82],[1673481600000,0.85,0.85,0.85,0.85],[1673568000000,0.85,0.92,0.85,0.91],[1673913600000,0.91,0.94,0.86,0.87],[1674000000000,0.85,0.93,0.88,0.88],[1674086400000,0.92,0.93,0.88,0.88],[1674172800000,0.88,0.93,0.87,0.93],[1674432000000,0.93,0.93,0.9,0.91],[1674518400000,0.88,0.88,0.86,0.86],[1674604800000,0.85,0.88,0.85,0.86],[1674691200000,0.87,0.89,0.86,0.86],[1674777600000,0.86,0.93,0.86,0.87],[1675036800000,0.87,0.87,0.85,0.87],[1675123200000,0.88,0.92,0.85,0.92],[1675209600000,0.93,0.98,0.93,0.94],[1675296000000,1,1,0.97,0.98],[1675382400000,0.98,1.31,0.98,1.15],[1675641600000,1.15,1.25,1.12,1.16],[1675728000000,1.12,1.21,1.12,1.21],[1675814400000,1.12,1.2,1.12,1.2],[1675900800000,1.12,1.12,0.97,1.04],[1675987200000,1.15,1.17,1.03,1.16],[1676246400000,1.23,1.23,1.15,1.18],[1676332800000,1.21,1.39,1.17,1.33],[1676419200000,1.36,1.36,1.2,1.27],[1676505600000,1.27,1.27,1.12,1.16],[1676592000000,1.09,1.16,1.09,1.12],[1676937600000,1.13,1.25,1.12,1.13],[1677024000000,1.12,1.19,1.12,1.15],[1677110400000,1.17,1.2,1.12,1.16],[1677196800000,1.13,1.25,1.12,1.17],[1677456000000,1.21,1.21,1.13,1.19],[1677542400000,1.16,1.19,1.12,1.12],[1677628800000,1.12,1.15,1.1,1.12],[1677715200000,1.12,1.13,1.12,1.12],[1677801600000,1.14,1.14,1.1,1.13],[1678060800000,1.13,1.13,1.05,1.07],[1678147200000,1.05,1.09,1.05,1.07],[1678233600000,1.06,1.13,1.05,1.09],[1678320000000,1.08,1.09,1.03,1.07],[1678406400000,1.1,1.1,0.91,0.98],[1678665600000,0.89,1,0.85,0.93],[1678752000000,0.98,1.12,0.9,0.93],[1678838400000,0.95,1.1,0.95,0.96],[1678924800000,0.93,0.96,0.92,0.92],[1679011200000,0.9,0.92,0.85,0.85],[1679270400000,0.87,0.92,0.87,0.9],[1679356800000,0.93,1.06,0.91,0.95],[1679443200000,1.01,1.03,0.94,1.03],[1679529600000,0.94,1.05,0.94,0.97],[1679616000000,0.95,1.07,0.91,0.98],[1679875200000,1.02,1.1,0.94,1.07],[1679961600000,1.05,1.1,1.02,1.02],[1680048000000,1.02,1.1,1.02,1.07],[1680134400000,1.14,1.15,1.08,1.14],[1680220800000,1.05,1.15,1.05,1.06],[1680480000000,1.07,1.07,1.01,1.06],[1680566400000,1.08,1.08,1,1.01],[1680652800000,1,1.06,1,1.06],[1680739200000,1.05,1.06,1.01,1.01],[1681084800000,1.01,1.05,1.02,1.05],[1681171200000,1.01,1.06,1.01,1.06],[1681257600000,1.03,1.04,1.02,1.04],[1681344000000,1.02,1.04,1.02,1.02],[1681430400000,1.03,1.02,1.01,1.02],[1681689600000,1.04,1.08,1.01,1.07],[1681776000000,1.01,1.08,1.01,1.07],[1681862400000,1.09,1.11,1.06,1.09],[1681948800000,1.1,1.15,1.09,1.15],[1682035200000,1.15,1.15,1.13,1.13],[1682294400000,1.1,1.15,1.05,1.05],[1682380800000,1.04,1.08,0.99,1],[1682467200000,1.02,1.02,0.91,0.96],[1682553600000,0.95,1,0.95,0.97],[1682640000000,0.99,1.08,0.97,1.08],[1682899200000,1.04,1.11,1,1],[1682985600000,1.08,1.05,1.01,1.04],[1683072000000,1.06,1.11,0.97,0.98],[1683158400000,0.98,1.13,0.98,1.07],[1683244800000,1.05,1.1,1.01,1.02],[1683504000000,1,1.05,1,1.05],[1683590400000,1.05,1.07,1.01,1.04],[1683676800000,1.01,1.05,1.01,1.05],[1683763200000,1.05,1.1,1.01,1.02],[1683849600000,1.02,1.03,1.02,1.03],[1684108800000,1.07,1.08,1.02,1.05],[1684195200000,1.02,1.03,0.98,1.02],[1684281600000,0.99,1.01,0.93,1.01],[1684368000000,0.98,1.02,0.95,0.95],[1684454400000,0.95,0.98,0.92,0.95],[1684713600000,0.95,1.02,0.95,1.01],[1684800000000,0.95,1.02,0.94,1.02],[1684886400000,0.99,1.01,0.99,0.99],[1684972800000,0.95,0.96,0.92,0.92],[1685059200000,0.96,0.96,0.91,0.94],[1685404800000,0.89,0.93,0.89,0.93],[1685491200000,0.91,1.01,0.9,0.9],[1685577600000,0.86,1.01,0.86,0.95],[1685664000000,0.95,0.97,0.91,0.97],[1685923200000,0.97,0.97,0.9,0.96],[1686009600000,0.87,0.96,0.87,0.88],[1686096000000,0.89,0.94,0.86,0.89],[1686182400000,0.87,0.93,0.87,0.91],[1686268800000,0.92,0.92,0.85,0.89],[1686528000000,0.91,0.92,0.88,0.92],[1686614400000,0.9,0.92,0.87,0.87],[1686700800000,0.92,0.92,0.85,0.85],[1686787200000,0.85,0.89,0.85,0.86],[1686873600000,0.85,0.98,0.85,0.92],[1687219200000,0.86,0.94,0.86,0.89],[1687305600000,0.87,0.89,0.87,0.89],[1687392000000,0.87,0.91,0.88,0.91],[1687478400000,0.88,0.9,0.88,0.9],[1687737600000,0.91,0.96,0.91,0.93],[1687824000000,0.94,1.04,0.94,0.95],[1687910400000,1,1,0.89,0.91],[1687996800000,0.97,0.98,0.91,0.94],[1688083200000,0.93,0.95,0.93,0.95],[1688342400000,0.94,1.03,0.93,1.03],[1688515200000,0.97,1.03,0.91,0.91],[1688601600000,0.96,0.99,0.93,0.97],[1688688000000,0.98,1.01,0.92,1.01],[1688947200000,0.92,1.01,0.92,1.01],[1689033600000,0.95,0.95,0.75,0.92],[1689120000000,0.94,0.96,0.89,0.9],[1689206400000,0.97,1,0.89,0.98],[1689292800000,0.98,1,0.94,1],[1689552000000,0.94,1,0.94,1],[1689638400000,0.99,0.99,0.93,0.93],[1689724800000,0.98,0.99,0.9,0.95],[1689811200000,0.95,0.95,0.9,0.93],[1689897600000,0.93,0.95,0.91,0.91],[1690156800000,0.93,0.95,0.91,0.95],[1690243200000,0.9,0.99,0.9,0.92],[1690329600000,0.97,0.97,0.92,0.96],[1690416000000,0.95,0.98,0.95,0.95],[1690502400000,0.98,0.98,0.94,0.95],[1690761600000,0.94,1,0.91,1],[1690848000000,0.93,0.99,0.94,0.94],[1690934400000,0.99,1.02,0.93,1],[1691020800000,0.96,1,0.91,0.91],[1691107200000,0.97,0.97,0.91,0.91],[1691366400000,0.9,0.9,0.87,0.87],[1691452800000,0.87,0.9,0.83,0.87],[1691539200000,0.9,0.94,0.84,0.88],[1691625600000,0.83,0.89,0.59,0.64],[1691712000000,0.6,0.67,0.56,0.59],[1691971200000,0.59,0.62,0.56,0.56],[1692057600000,0.56,0.62,0.54,0.54],[1692144000000,0.53,0.61,0.45,0.58],[1692230400000,0.51,0.59,0.51,0.58],[1692316800000,0.57,0.67,0.55,0.63],[1692576000000,0.78,1.08,0.66,0.68],[1692662400000,0.63,0.66,0.5,0.62],[1692748800000,0.61,0.73,0.6,0.65],[1692835200000,0.63,0.66,0.58,0.66],[1692921600000,0.65,0.77,0.61,0.65],[1693180800000,0.65,0.74,0.63,0.64],[1693267200000,0.61,0.7,0.61,0.69],[1693353600000,0.63,0.69,0.63,0.69],[1693440000000,0.65,0.68,0.62,0.64],[1693526400000,0.64,0.68,0.64,0.65],[1693872000000,0.64,0.65,0.57,0.6],[1693958400000,0.6,0.6,0.56,0.59],[1694044800000,0.6,0.6,0.56,0.58],[1694131200000,0.57,0.64,0.57,0.6],[1694390400000,0.6,0.64,0.59,0.59],[1694476800000,0.57,0.6,0.57,0.57],[1694563200000,0.55,0.61,0.55,0.58],[1694649600000,0.62,0.62,0.58,0.62],[1694736000000,0.56,1,0.53,1],[1694995200000,0.73,0.74,0.65,0.69],[1695081600000,0.67,0.75,0.65,0.75],[1695168000000,0.78,0.78,0.66,0.66],[1695254400000,0.66,0.7,0.66,0.7],[1695340800000,0.68,0.72,0.66,0.66],[1695600000000,0.61,0.68,0.49,0.62],[1695686400000,0.59,0.64,0.58,0.59],[1695772800000,0.57,0.66,0.57,0.59],[1695859200000,0.67,0.67,0.56,0.6],[1695945600000,0.64,0.64,0.57,0.6],[1696204800000,0.57,0.61,0.57,0.59],[1696291200000,0.63,0.63,0.59,0.6],[1696377600000,0.6,0.62,0.57,0.59],[1696464000000,0.6,0.63,0.56,0.57],[1696550400000,0.64,0.67,0.6,0.62],[1696809600000,0.61,0.61,0.57,0.58],[1696896000000,0.57,0.63,0.57,0.59],[1696982400000,0.57,0.67,0.57,0.61],[1697068800000,0.58,0.6,0.58,0.58],[1697155200000,0.61,0.62,0.58,0.58],[1697414400000,0.6,0.61,0.56,0.56],[1697500800000,0.6,0.71,0.58,0.59],[1697587200000,0.58,0.61,0.57,0.57],[1697673600000,0.56,0.58,0.55,0.55],[1697760000000,0.57,0.59,0.53,0.57],[1698019200000,0.54,0.59,0.54,0.54],[1698105600000,0.6,0.6,0.54,0.54],[1698192000000,0.53,0.55,0.53,0.54],[1698278400000,0.52,0.57,0.52,0.53],[1698364800000,0.53,0.54,0.51,0.53],[1698624000000,0.49,0.55,0.49,0.5],[1698710400000,0.5,0.5,0.49,0.49],[1698796800000,0.49,0.5,0.49,0.49],[1698883200000,0.48,0.52,0.47,0.47],[1698969600000,0.49,0.52,0.46,0.46],[1699228800000,0.49,0.49,0.46,0.46],[1699315200000,0.47,0.47,0.45,0.45],[1699401600000,0.46,0.46,0.4,0.4],[1699488000000,0.41,0.44,0.37,0.38],[1699574400000,0.38,0.38,0.31,0.33],[1699833600000,0.31,0.39,0.3,0.3],[1699920000000,0.31,0.36,0.26,0.32],[1700006400000,0.32,0.39,0.32,0.37],[1700092800000,0.3,0.5,0.3,0.45],[1700179200000,0.44,0.59,0.44,0.55],[1700438400000,0.57,0.57,0.49,0.52],[1700524800000,0.54,0.54,0.5,0.5],[1700611200000,0.52,0.54,0.47,0.48],[1700784000000,0.5,0.52,0.45,0.45],[1701043200000,0.46,0.49,0.45,0.46],[1701129600000,0.44,0.53,0.44,0.44],[1701216000000,0.51,0.51,0.41,0.47],[1701302400000,0.56,0.56,0.4,0.5],[1701388800000,0.48,0.48,0.43,0.44],[1701648000000,0.44,0.48,0.44,0.45],[1701734400000,0.43,0.54,0.42,0.49],[1701820800000,0.5,0.54,0.49,0.5],[1701907200000,0.53,0.7,0.5,0.63],[1701993600000,0.61,0.66,0.52,0.55],[1702252800000,0.53,0.57,0.52,0.53],[1702339200000,0.58,0.58,0.54,0.54],[1702425600000,0.51,0.59,0.51,0.56],[1702512000000,0.51,0.6,0.51,0.58],[1702598400000,0.62,0.69,0.6,0.61],[1702857600000,0.59,0.6,0.56,0.56],[1702944000000,0.62,0.62,0.53,0.6],[1703030400000,0.55,0.64,0.55,0.64],[1703116800000,0.64,0.64,0.59,0.6],[1703203200000,0.62,0.63,0.53,0.56],[1703548800000,0.62,0.62,0.56,0.6],[1703635200000,0.5,0.59,0.5,0.56],[1703721600000,0.59,0.59,0.53,0.55],[1703808000000,0.59,0.59,0.55,0.55],[1704153600000,0.51,0.54,0.44,0.52],[1704240000000,0.5,0.57,0.49,0.56],[1704326400000,0.54,0.64,0.53,0.62],[1704412800000,0.61,0.61,0.56,0.57],[1704672000000,0.6,0.59,0.56,0.58],[1704758400000,0.56,0.61,0.56,0.61],[1704844800000,0.55,0.59,0.55,0.56],[1704931200000,0.52,0.58,0.52,0.57],[1705017600000,0.57,0.61,0.57,0.57],[1705363200000,0.53,0.57,0.53,0.54],[1705449600000,0.57,0.57,0.53,0.56],[1705536000000,0.58,0.58,0.55,0.55],[1705622400000,0.53,0.57,0.52,0.52],[1705881600000,0.54,0.58,0.52,0.52],[1705968000000,0.51,0.56,0.5,0.52],[1706054400000,0.56,0.56,0.51,0.52],[1706140800000,0.52,0.53,0.51,0.51],[1706227200000,0.55,0.55,0.52,0.52],[1706486400000,0.55,0.55,0.52,0.55],[1706572800000,0.53,0.55,0.52,0.53],[1706659200000,0.52,0.59,0.52,0.53],[1706745600000,0.52,0.56,0.5,0.51],[1706832000000,0.5,0.54,0.5,0.54],[1707091200000,0.54,0.55,0.5,0.55],[1707177600000,0.52,0.55,0.52,0.53],[1707264000000,0.53,0.58,0.53,0.53],[1707350400000,0.54,0.59,0.54,0.54],[1707436800000,0.54,0.54,0.52,0.54],[1707696000000,0.54,0.55,0.54,0.55],[1707782400000,0.55,0.55,0.52,0.53],[1707868800000,0.52,0.55,0.52,0.52],[1707955200000,0.53,0.53,0.5,0.51],[1708041600000,0.5,0.53,0.5,0.51],[1708387200000,0.48,0.53,0.48,0.5],[1708473600000,0.48,0.53,0.48,0.5],[1708560000000,0.5,0.52,0.5,0.51],[1708646400000,0.51,0.52,0.49,0.52],[1708905600000,0.51,0.52,0.5,0.51],[1708992000000,0.51,0.5,0.5,0.5],[1709078400000,0.52,0.54,0.51,0.51],[1709164800000,0.51,0.54,0.5,0.5],[1709251200000,0.5,0.54,0.5,0.5],[1709510400000,0.53,0.54,0.49,0.51],[1709596800000,0.5,0.54,0.49,0.54],[1709683200000,0.53,0.58,0.5,0.54],[1709769600000,0.53,0.54,0.52,0.52],[1709856000000,0.52,0.55,0.52,0.53],[1710115200000,0.57,0.6,0.54,0.54],[1710201600000,0.52,0.6,0.52,0.52],[1710288000000,0.52,0.52,0.5,0.5],[1710374400000,0.5,0.52,0.5,0.52],[1710460800000,0.5,0.54,0.49,0.49],[1710720000000,0.47,0.51,0.47,0.48],[1710806400000,0.49,0.51,0.47,0.48],[1710892800000,0.49,0.49,0.49,0.49],[1710979200000,0.49,0.53,0.49,0.49],[1711065600000,0.5,0.51,0.47,0.5],[1711324800000,0.5,0.5,0.48,0.49],[1711411200000,0.48,0.48,0.46,0.46],[1711497600000,0.47,0.49,0.44,0.44],[1711584000000,0.44,0.44,0.36,0.38],[1711929600000,0.4,0.44,0.4,0.4],[1712016000000,0.38,0.5,0.38,0.46],[1712102400000,0.47,0.47,0.4,0.44],[1712188800000,0.43,0.5,0.41,0.5],[1712275200000,0.48,0.5,0.45,0.5],[1712534400000,0.48,0.5,0.47,0.49],[1712620800000,0.5,0.51,0.48,0.48],[1712707200000,0.5,0.55,0.46,0.52],[1712793600000,0.5,0.54,0.5,0.53],[1712880000000,0.51,0.51,0.51,0.51],[1713139200000,0.51,0.52,0.47,0.47],[1713225600000,0.47,0.52,0.47,0.5],[1713312000000,0.49,0.53,0.49,0.52],[1713398400000,0.51,0.57,0.48,0.53],[1713484800000,0.53,0.59,0.53,0.55],[1713744000000,0.56,0.59,0.53,0.53],[1713830400000,0.54,0.56,0.54,0.54],[1713916800000,0.56,0.56,0.53,0.56],[1714003200000,0.54,0.56,0.53,0.53],[1714089600000,0.53,0.53,0.51,0.51],[1714348800000,0.51,0.51,0.42,0.43],[1714435200000,0.45,0.45,0.41,0.41],[1714521600000,0.41,0.41,0.41,0.41],[1714608000000,0.41,0.46,0.4,0.4],[1714694400000,0.41,0.42,0.4,0.42],[1714953600000,0.42,0.45,0.4,0.42],[1715040000000,0.44,0.45,0.41,0.41],[1715126400000,0.42,0.42,0.39,0.39],[1715212800000,0.39,0.41,0.38,0.38],[1715299200000,0.4,0.4,0.38,0.38],[1715558400000,0.39,0.4,0.37,0.38],[1715644800000,0.41,0.41,0.38,0.38],[1715731200000,0.4,0.47,0.38,0.42],[1715817600000,0.41,0.41,0.38,0.38],[1715904000000,0.38,0.41,0.38,0.39],[1716163200000,0.42,0.43,0.39,0.39],[1716249600000,0.41,0.41,0.35,0.39],[1716336000000,0.37,0.4,0.37,0.38],[1716422400000,0.38,0.38,0.37,0.37],[1716508800000,0.38,0.43,0.38,0.39],[1716854400000,0.4,0.43,0.38,0.39],[1716940800000,0.37,0.41,0.37,0.38],[1717027200000,0.37,0.4,0.37,0.37],[1717113600000,0.37,0.39,0.37,0.37],[1717372800000,0.37,0.4,0.37,0.4],[1717459200000,0.38,0.38,0.37,0.38],[1717545600000,0.39,0.41,0.36,0.36],[1717632000000,0.36,0.39,0.3,0.3],[1717718400000,3.33,3.54,2.91,3.12],[1717977600000,3.1,3.1,2.77,2.96],[1718064000000,2.85,2.94,2.85,2.94],[1718150400000,3,3.08,3,3.05],[1718236800000,3,3.57,3,3.04],[1718323200000,3.02,3.22,3.02,3.1],[1718582400000,3.58,3.58,3.12,3.16],[1718668800000,3.11,3.39,3.11,3.14],[1718841600000,3.09,3.2,3.04,3.2],[1718928000000,3.1,3.15,3.08,3.15],[1719187200000,3.31,3.31,3.1,3.12],[1719273600000,3.05,3.05,3.05,3.05],[1719360000000,3.14,3.2,3.12,3.13],[1719446400000,3.04,3.12,3.03,3.11],[1719532800000,3.05,3.14,3.05,3.07],[1719792000000,3.01,3.01,3.01,3.01],[1719878400000,3.01,3.02,3.01,3.02],[1719964800000,3.11,3.17,3,3.17],[1720137600000,3.09,3.09,3.09,3.09],[1720396800000,3.12,3.18,3.12,3.17],[1720483200000,3.06,3.16,3.06,3.16],[1720569600000,3.1,3.13,2.9,2.9],[1720656000000,3.02,3.02,3.02,3.02],[1720742400000,3.02,3.02,3.02,3.02],[1721001600000,3.18,3.35,3.1,3.14],[1721088000000,3.27,3.28,3.18,3.26],[1721174400000,3.2,3.2,3.1,3.1],[1721260800000,3.46,3.8,3.26,3.56],[1721347200000,3.69,3.72,3.5,3.63],[1721606400000,3.65,3.67,3.14,3.44],[1721692800000,3.36,3.57,3.15,3.4],[1721779200000,3.36,3.57,3.26,3.36],[1721865600000,3.36,3.36,3.3,3.3],[1721952000000,3.35,3.42,3.28,3.34],[1722211200000,3.24,3.7,3.23,3.46],[1722297600000,3.45,3.69,3.31,3.37],[1722384000000,3.35,3.42,3.25,3.4],[1722470400000,3.25,3.57,3.25,3.57],[1722556800000,3.44,3.5,3.25,3.5],[1722816000000,3.44,3.35,2.92,3.16],[1722902400000,3.2,3.2,3.03,3.03],[1722988800000,3.04,3.04,3.04,3.04],[1723075200000,3.03,3.04,3,3.02],[1723161600000,3.11,3.11,3,3],[1723420800000,2.95,3.02,2.87,2.97],[1723507200000,2.86,2.86,2.63,2.64],[1723593600000,2.85,2.85,2.62,2.79],[1723680000000,2.85,2.85,2.55,2.77],[1723766400000,2.66,2.66,2.54,2.54],[1724025600000,2.76,2.76,2.61,2.75],[1724112000000,2.62,2.76,2.62,2.76],[1724198400000,2.79,2.79,2.68,2.68],[1724284800000,2.71,2.71,2.71,2.71],[1724371200000,2.8,3.06,2.75,2.99],[1724630400000,2.96,3.01,2.96,3.01],[1724716800000,3.2,3.4,3.15,3.39],[1724803200000,3.37,3.46,3.37,3.46],[1724889600000,3.5,3.79,3.5,3.58],[1724976000000,3.75,3.75,3.2,3.47],[1725321600000,3.11,3.28,3.11,3.22],[1725408000000,3.17,3.17,3.03,3.03],[1725494400000,2.84,3.11,2.8,3.09],[1725580800000,3.26,3.26,3.26,3.26],[1725840000000,3.07,3.25,3.07,3.25],[1725926400000,3.24,3.25,2.91,3.22],[1726012800000,3.24,3.24,2.81,3.2],[1726099200000,3.14,3.26,3.14,3.26],[1726185600000,3.16,3.18,2.96,3.01],[1726444800000,3.19,3.2,2.97,3.02],[1726531200000,3.02,3.1,3.02,3.04],[1726617600000,3.01,3.17,2.98,2.99],[1726704000000,3.18,3.18,2.95,2.96],[1726790400000,2.98,3.19,2.98,3.03],[1727049600000,3.1,3.2,3.08,3.19],[1727136000000,3.19,3.2,2.96,3.06],[1727222400000,3.06,3.19,3.06,3.08],[1727308800000,3.08,3.2,3,3.2],[1727395200000,3.19,3.2,2.95,2.95],[1727654400000,3,3.16,2.6,2.75],[1727740800000,2.8,2.83,2.74,2.76],[1727827200000,2.74,2.86,2.6,2.71],[1727913600000,2.66,2.69,2.57,2.6],[1728000000000,2.7,2.7,2.6,2.63],[1728259200000,2.65,2.88,2.65,2.73],[1728345600000,2.73,2.84,2.62,2.7],[1728432000000,2.67,2.75,2.58,2.59],[1728518400000,2.67,2.86,2.64,2.79],[1728604800000,2.73,2.86,2.65,2.82],[1728864000000,2.67,3.05,2.66,2.94],[1728950400000,2.81,2.94,2.81,2.83],[1729036800000,2.86,3.08,2.86,3.08],[1729123200000,3.08,3.08,2.88,2.96],[1729468800000,2.99,3.08,2.99,3.08],[1729555200000,3.02,3.08,3,3.01],[1729641600000,3.02,3.02,3,3.02],[1729728000000,3.09,3.29,3.09,3.12],[1729814400000,3.16,3.17,3.09,3.12],[1730073600000,3.2,3.27,3.1,3.13],[1730160000000,3.18,3.18,3.18,3.18],[1730246400000,3.12,3.3,3.12,3.13],[1730332800000,3.18,3.27,2.93,3.08],[1730419200000,2.96,3.02,2.82,2.94],[1730678400000,2.97,3.04,2.9,3.03],[1730764800000,2.97,3.29,2.96,3.1],[1730851200000,3.27,3.27,3.05,3.24],[1730937600000,3.08,3.18,3.08,3.1],[1731024000000,3.08,3.1,2.75,3.09],[1731283200000,3.05,3.17,2.92,3.08],[1731369600000,3.16,3.2,2.92,3.07],[1731456000000,3.06,3.52,3.05,3.35],[1731542400000,3.25,3.44,3.06,3.1],[1731628800000,3.1,3.1,2.99,3.01],[1731888000000,3.01,3.09,2.95,3],[1731974400000,3.02,3.22,3.01,3.03],[1732060800000,3.03,3.09,3.03,3.09],[1732147200000,3.1,3.1,3.1,3.1],[1732233600000,3.09,3.1,3.02,3.05],[1732492800000,3.07,3.15,2.94,2.94],[1732579200000,2.94,2.96,2.92,2.96],[1732665600000,3.09,3.22,2.97,3.03],[1732838400000,2.9,3.15,2.9,3.15],[1733097600000,3.04,3.09,3,3.08],[1733184000000,3.02,3.17,2.99,2.99],[1733270400000,2.97,3.19,2.97,3],[1733356800000,3.15,3.15,2.99,2.99],[1733443200000,2.99,2.99,2.96,2.97],[1733702400000,2.97,3.07,2.97,3.05],[1733788800000,3,3.05,3,3],[1733875200000,3.13,3.13,3.01,3.03],[1733961600000,3.02,3.09,3.02,3.08],[1734048000000,3.02,3.02,3,3],[1734307200000,3.05,3.15,2.96,2.99],[1734393600000,3.02,3.13,2.97,3.04],[1734480000000,3.13,3.13,3,3],[1734566400000,2.96,3.05,2.96,3.05],[1734652800000,3,3,2.86,2.89],[1734912000000,2.9,2.9,2.87,2.88],[1734998400000,2.89,3.03,2.88,2.88],[1735171200000,2.87,2.9,2.87,2.87],[1735257600000,2.9,3.17,2.86,2.97],[1735516800000,3.15,3.25,2.87,2.95],[1735603200000,2.9,3.19,2.86,2.91],[1735862400000,3.09,3.09,3,3.06],[1736121600000,3.1,3.2,3.05,3.05],[1736208000000,3.1,3.18,2.97,3.04],[1736294400000,3.07,3.11,3.05,3.07],[1736467200000,3.05,3.05,2.95,2.95],[1736726400000,3.04,3.04,2.94,2.95],[1736812800000,3.01,3.08,2.95,2.95],[1736899200000,2.97,2.97,2.97,2.97],[1736985600000,2.94,2.96,2.94,2.96],[1737072000000,3.03,3.03,2.91,2.91],[1737417600000,2.91,3.11,2.88,2.88],[1737504000000,3,3,2.88,2.89],[1737590400000,2.85,2.98,2.84,2.91],[1737676800000,2.98,3.01,2.88,2.99],[1737936000000,3.02,3.02,2.86,2.94],[1738022400000,3.07,3.07,2.84,2.84],[1738108800000,2.94,2.96,2.84,2.84],[1738195200000,2.86,2.86,2.8,2.8],[1738281600000,2.78,2.83,2.61,2.72],[1738540800000,2.83,2.83,2.83,2.83],[1738627200000,2.84,2.84,2.77,2.77],[1738713600000,2.77,2.77,2.77,2.77],[1738800000000,2.79,2.79,2.72,2.72],[1738886400000,2.78,2.85,2.75,2.76],[1739145600000,2.84,2.84,2.69,2.83],[1739232000000,2.99,2.99,2.69,2.83],[1739318400000,2.79,2.97,2.69,2.79],[1739404800000,2.75,2.95,2.67,2.95],[1739491200000,2.75,2.75,2.75,2.75],[1739836800000,2.73,2.89,2.65,2.65],[1739923200000,2.88,2.88,2.88,2.88],[1740009600000,2.81,2.86,2.81,2.86],[1740096000000,2.76,2.88,2.7,2.7],[1740355200000,2.84,2.84,2.67,2.67],[1740441600000,2.76,2.76,2.76,2.76],[1740528000000,2.75,2.75,2.67,2.67],[1740614400000,2.74,2.76,2.64,2.64],[1740700800000,2.75,2.75,2.64,2.64],[1740960000000,2.7,2.7,2.64,2.64],[1741046400000,2.68,2.75,2.62,2.68],[1741132800000,2.68,2.74,2.68,2.74],[1741219200000,2.71,2.71,2.68,2.68],[1741305600000,2.73,2.9,2.51,2.56],[1741564800000,2.53,2.82,2.53,2.67],[1741651200000,2.68,2.68,2.6,2.6],[1741737600000,2.7,2.9,2.68,2.89],[1742515200000,2.6,2.68,2.58,2.68],[1742774400000,2.6,2.6,2.55,2.57],[1742860800000,2.58,2.72,2.51,2.72],[1742947200000,2.7,2.7,2.6,2.61],[1743033600000,2.54,2.72,2.54,2.71],[1743120000000,2.58,2.69,2.58,2.69],[1743379200000,2.65,2.7,2.62,2.64],[1743465600000,2.7,2.7,2.55,2.67],[1743552000000,2.59,2.64,2.59,2.64],[1743638400000,2.54,2.68,2.54,2.62],[1743724800000,2.67,2.69,2.54,2.59],[1743984000000,2.61,2.65,2.51,2.65],[1744070400000,2.51,2.68,2.51,2.68],[1744243200000,2.69,2.69,2.51,2.51],[1744329600000,2.6,2.53,2.53,2.53],[1744588800000,2.52,2.52,2.52,2.52],[1744675200000,2.6,2.6,2.55,2.55],[1744761600000,2.52,2.52,2.52,2.52],[1744848000000,2.53,2.62,2.53,2.53],[1745193600000,2.64,2.68,2.64,2.68],[1745280000000,2.7,2.7,2.68,2.68],[1745366400000,2.6,2.6,2.6,2.6],[1745452800000,2.63,2.63,2.62,2.62],[1745539200000,2.59,2.59,2.59,2.59],[1745884800000,2.53,2.53,2.53,2.53],[1745971200000,2.62,2.62,2.53,2.54],[1746057600000,2.63,2.7,2.57,2.7],[1746144000000,2.65,2.65,2.63,2.63],[1746403200000,2.68,2.86,2.68,2.68],[1746489600000,2.83,2.83,2.18,2.55],[1746576000000,2.46,2.8,2.1,2.62],[1746662400000,2.62,2.78,2.2,2.5],[1746748800000,2.55,2.81,2.33,2.46],[1747008000000,2.65,2.65,2.47,2.55],[1747094400000,2.55,2.55,2.55,2.55],[1747180800000,2.51,2.67,2.51,2.64],[1747267200000,2.78,2.78,2.29,2.68],[1747353600000,2.55,2.69,2.38,2.65],[1747612800000,2.5,2.85,2.36,2.48],[1747699200000,2.4,2.53,2.4,2.41],[1747785600000,2.4,2.6,2.4,2.5],[1747872000000,2.42,2.56,2.42,2.47],[1747958400000,2.52,2.75,2.44,2.59],[1748304000000,2.47,2.91,2.28,2.9],[1748390400000,2.88,2.91,2.55,2.7],[1748476800000,2.56,2.57,2.49,2.49],[1748563200000,2.42,2.62,2.42,2.43],[1748822400000,2.51,2.51,2.48,2.48],[1748908800000,2.36,2.41,2.29,2.33],[1748995200000,2.34,2.34,2.33,2.33],[1749081600000,2.38,2.45,2.35,2.45],[1749168000000,2.43,2.56,2.39,2.43],[1749427200000,2.42,2.44,2.34,2.38],[1749513600000,2.35,2.35,2.35,2.35],[1749600000000,2.35,2.4,2.33,2.33],[1749686400000,2.28,2.28,2.25,2.25],[1749772800000,2.26,2.27,2.22,2.26],[1750032000000,2.27,2.29,2.2,2.2],[1750118400000,2.29,2.29,2.2,2.28],[1750204800000,2.3,2.38,2.27,2.36],[1750377600000,2.37,2.5,2.31,2.31],[1750636800000,2.22,2.33,2.2,2.33],[1750723200000,2.33,2.33,2.28,2.33],[1750809600000,2.32,2.43,2.3,2.3],[1750896000000,2.29,2.4,2.2,2.34],[1750982400000,2.24,2.37,2.24,2.25],[1751241600000,2.31,2.5,2.29,2.29],[1751328000000,2.32,2.47,2.31,2.38],[1751414400000,2.45,2.89,2.26,2.58],[1751500800000,2.4,2.5,2.33,2.33],[1751846400000,2.3,2.66,2.3,2.38],[1751932800000,2.35,2.57,2.33,2.36],[1752019200000,2.35,2.54,2.35,2.4],[1752105600000,2.4,2.51,2.39,2.4],[1752192000000,2.4,2.53,2.35,2.37],[1752451200000,2.35,2.48,2.34,2.34],[1752537600000,2.45,2.45,2.35,2.36],[1752624000000,2.35,2.42,2.35,2.36],[1752710400000,2.42,2.42,2.25,2.25],[1752796800000,2.31,2.41,2.18,2.2],[1753056000000,2.17,2.3,2.13,2.21],[1753142400000,2.22,2.3,2.14,2.14],[1753228800000,2.14,2.19,2.01,2.06],[1753315200000,2.06,2.11,2.02,2.02],[1753401600000,2.06,2.07,1.86,1.96],[1753660800000,1.96,2.03,1.92,1.93],[1753747200000,1.91,2,1.88,1.89],[1753833600000,1.94,2.07,1.89,1.91],[1753920000000,1.98,2.03,1.89,1.95],[1754006400000,1.92,1.96,1.92,1.95],[1754265600000,1.97,1.97,1.92,1.93],[1754352000000,1.92,1.95,1.89,1.95],[1754438400000,1.95,1.97,1.91,1.91],[1754524800000,1.9,1.95,1.88,1.91],[1754611200000,1.88,1.91,1.78,1.78],[1754870400000,1.78,1.9,1.78,1.9],[1754956800000,1.9,1.91,1.81,1.81],[1755043200000,1.89,1.92,1.86,1.88],[1755129600000,1.86,1.95,1.78,1.81],[1755216000000,1.78,1.84,1.78,1.82],[1755475200000,1.86,1.86,1.73,1.79],[1755561600000,1.8,1.92,1.8,1.83],[1755648000000,1.71,1.8,1.69,1.79],[1755734400000,1.7,1.77,1.69,1.75],[1755820800000,1.67,1.76,1.67,1.75],[1756080000000,1.69,1.82,1.62,1.69],[1756166400000,1.71,1.72,1.61,1.65],[1756252800000,1.68,2.43,1.67,2.1],[1756339200000,2.17,2.32,1.9,2.03],[1756425600000,2.19,2.57,1.95,2.38],[1756771200000,3.55,3.86,2.47,2.83],[1756857600000,2.3,2.42,1.84,1.88],[1756944000000,1.98,1.99,1.61,1.7],[1757030400000,1.7,1.86,1.61,1.78],[1757289600000,1.78,1.83,1.68,1.74],[1757376000000,1.65,1.74,1.53,1.6],[1757462400000,1.59,1.68,1.56,1.62],[1757548800000,1.59,1.7,1.57,1.57],[1757635200000,1.57,1.64,1.52,1.57],[1757894400000,1.59,1.6,1.54,1.56],[1757980800000,1.56,1.56,1.38,1.4],[1758067200000,1.41,1.44,1.38,1.39],[1758153600000,1.42,1.55,1.39,1.55],[1758240000000,1.55,1.57,1.5,1.57],[1758499200000,1.55,1.76,1.46,1.7],[1758585600000,2.47,3.04,2.23,2.59],[1758672000000,2.26,2.64,2.1,2.13],[1758758400000,2,2.01,1.86,1.96],[1758844800000,1.98,2.58,1.95,2.37],[1759104000000,2.22,2.34,2.13,2.15],[1759190400000,2.2,2.2,2.01,2.06],[1759276800000,2.08,2.16,2.04,2.06],[1759363200000,2.05,2.14,2,2.07],[1759449600000,2.11,2.16,2.04,2.11],[1759708800000,2.05,2.07,1.87,1.9],[1759795200000,1.9,1.97,1.87,1.93],[1759881600000,1.87,1.93,1.84,1.84],[1759968000000,1.82,1.9,1.73,1.73],[1760054400000,1.73,1.8,1.53,1.54],[1760313600000,1.51,1.54,1.5,1.54],[1760400000000,2.55,2.65,2.04,2.18]],"move5":[[1643846400000,1.43],[1643932800000,1.426],[1644192000000,1.422],[1644278400000,1.408],[1644364800000,1.452],[1644451200000,1.472],[1644537600000,1.496],[1644796800000,1.51],[1644883200000,1.528],[1644969600000,1.5],[1645056000000,1.504],[1645142400000,1.506],[1645488000000,1.514],[1645574400000,1.54],[1645660800000,1.558],[1645747200000,1.582],[1646006400000,1.604],[1646092800000,1.63],[1646179200000,1.626],[1646265600000,1.63],[1646352000000,1.62],[1646611200000,1.596],[1646697600000,1.57],[1646784000000,1.552],[1646870400000,1.532],[1646956800000,1.504],[1647216000000,1.494],[1647302400000,1.48],[1647388800000,1.472],[1647475200000,1.47],[1647561600000,1.488],[1647820800000,1.502],[1647907200000,1.508],[1647993600000,1.53],[1648080000000,1.54],[1648166400000,1.556],[1648425600000,1.558],[1648512000000,1.566],[1648598400000,1.54],[1648684800000,1.52],[1648771200000,1.492],[1649030400000,1.472],[1649116800000,1.454],[1649203200000,1.452],[1649289600000,1.432],[1649376000000,1.408],[1649635200000,1.398],[1649721600000,1.396],[1649808000000,1.394],[1649894400000,1.408],[1650240000000,1.424],[1650326400000,1.434],[1650412800000,1.432],[1650499200000,1.422],[1650585600000,1.414],[1650844800000,1.386],[1650931200000,1.348],[1651017600000,1.306],[1651104000000,1.276],[1651190400000,1.248],[1651449600000,1.24],[1651536000000,1.25],[1651622400000,1.262],[1651708800000,1.256],[1651795200000,1.236],[1652054400000,1.194],[1652140800000,1.148],[1652227200000,1.104],[1652313600000,1.08],[1652400000000,1.066],[1652659200000,1.1],[1652745600000,1.122],[1652832000000,1.14],[1652918400000,1.146],[1653004800000,1.142],[1653264000000,1.114],[1653350400000,1.092],[1653436800000,1.108],[1653523200000,1.106],[1653609600000,1.118],[1653955200000,1.122],[1654041600000,1.142],[1654128000000,1.132],[1654214400000,1.144],[1654473600000,1.15],[1654560000000,1.146],[1654646400000,1.134],[1654732800000,1.112],[1654819200000,1.084],[1655078400000,1.054],[1655164800000,1.026],[1655251200000,1.006],[1655337600000,1.006],[1655424000000,1.022],[1655769600000,1.04],[1655856000000,1.06],[1655942400000,1.058],[1656028800000,1.062],[1656288000000,1.048],[1656374400000,1.026],[1656460800000,1.014],[1656547200000,1.006],[1656633600000,0.978],[1656979200000,0.966],[1657065600000,0.982],[1657152000000,1],[1657238400000,1.026],[1657497600000,1.054],[1657584000000,1.074],[1657670400000,1.076],[1657756800000,1.078],[1657843200000,1.08],[1658102400000,1.09],[1658188800000,1.098],[1658275200000,1.104],[1658361600000,1.122],[1658448000000,1.128],[1658707200000,1.124],[1658793600000,1.132],[1658880000000,1.146],[1658966400000,1.132],[1659052800000,1.118],[1659312000000,1.1],[1659398400000,1.072],[1659484800000,1.036],[1659571200000,1.02],[1659657600000,1.018],[1659916800000,1.032],[1660003200000,1.042],[1660089600000,1.066],[1660176000000,1.076],[1660262400000,1.074],[1660521600000,1.058],[1660608000000,1.046],[1660694400000,1.022],[1660780800000,1.008],[1660867200000,0.996],[1661126400000,0.994],[1661212800000,0.99],[1661299200000,0.99],[1661385600000,0.988],[1661472000000,0.992],[1661731200000,0.992],[1661817600000,0.994],[1661904000000,0.992],[1661990400000,0.992],[1662076800000,0.996],[1662422400000,0.996],[1662508800000,1.002],[1662595200000,1.004],[1662681600000,1.002],[1662940800000,0.996],[1663027200000,1],[1663113600000,0.994],[1663200000000,0.996],[1663286400000,1.01],[1663545600000,1.008],[1663632000000,1],[1663718400000,1.002],[1663804800000,0.988],[1663891200000,0.946],[1664150400000,0.908],[1664236800000,0.878],[1664323200000,0.84],[1664409600000,0.822],[1664496000000,0.828],[1664755200000,0.838],[1664841600000,0.854],[1664928000000,0.876],[1665014400000,0.888],[1665100800000,0.88],[1665360000000,0.878],[1665446400000,0.874],[1665532800000,0.866],[1665619200000,0.862],[1665705600000,0.868],[1665964800000,0.874],[1666051200000,0.868],[1666137600000,0.854],[1666224000000,0.836],[1666310400000,0.832],[1666569600000,0.82],[1666656000000,0.808],[1666742400000,0.804],[1666828800000,0.814],[1666915200000,0.824],[1667174400000,0.828],[1667260800000,0.856],[1667347200000,0.89],[1667433600000,0.898],[1667520000000,0.9],[1667779200000,0.914],[1667865600000,0.894],[1667952000000,0.868],[1668038400000,0.858],[1668124800000,0.852],[1668384000000,0.846],[1668470400000,0.844],[1668556800000,0.856],[1668643200000,0.864],[1668729600000,0.858],[1668988800000,0.858],[1669075200000,0.866],[1669161600000,0.866],[1669334400000,0.866],[1669593600000,0.882],[1669680000000,0.884],[1669766400000,0.882],[1669852800000,0.876],[1669939200000,0.872],[1670198400000,0.858],[1670284800000,0.864],[1670371200000,0.866],[1670457600000,0.866],[1670544000000,0.874],[1670803200000,0.88],[1670889600000,0.874],[1670976000000,0.87],[1671062400000,0.874],[1671148800000,0.874],[1671408000000,0.88],[1671494400000,0.874],[1671580800000,0.878],[1671667200000,0.87],[1671753600000,0.854],[1672099200000,0.83],[1672185600000,0.822],[1672272000000,0.804],[1672358400000,0.794],[1672704000000,0.79],[1672790400000,0.79],[1672876800000,0.788],[1672963200000,0.798],[1673222400000,0.802],[1673308800000,0.802],[1673395200000,0.808],[1673481600000,0.82],[1673568000000,0.838],[1673913600000,0.85],[1674000000000,0.866],[1674086400000,0.878],[1674172800000,0.894],[1674432000000,0.894],[1674518400000,0.892],[1674604800000,0.888],[1674691200000,0.884],[1674777600000,0.872],[1675036800000,0.864],[1675123200000,0.876],[1675209600000,0.892],[1675296000000,0.916],[1675382400000,0.972],[1675641600000,1.03],[1675728000000,1.088],[1675814400000,1.14],[1675900800000,1.152],[1675987200000,1.154],[1676246400000,1.158],[1676332800000,1.182],[1676419200000,1.196],[1676505600000,1.22],[1676592000000,1.212],[1676937600000,1.202],[1677024000000,1.166],[1677110400000,1.144],[1677196800000,1.146],[1677456000000,1.16],[1677542400000,1.158],[1677628800000,1.152],[1677715200000,1.144],[1677801600000,1.136],[1678060800000,1.112],[1678147200000,1.102],[1678233600000,1.096],[1678320000000,1.086],[1678406400000,1.056],[1678665600000,1.028],[1678752000000,1],[1678838400000,0.974],[1678924800000,0.944],[1679011200000,0.918],[1679270400000,0.912],[1679356800000,0.916],[1679443200000,0.93],[1679529600000,0.94],[1679616000000,0.966],[1679875200000,1],[1679961600000,1.014],[1680048000000,1.022],[1680134400000,1.056],[1680220800000,1.072],[1680480000000,1.07],[1680566400000,1.068],[1680652800000,1.066],[1680739200000,1.04],[1681084800000,1.038],[1681171200000,1.038],[1681257600000,1.044],[1681344000000,1.036],[1681430400000,1.038],[1681689600000,1.042],[1681776000000,1.044],[1681862400000,1.054],[1681948800000,1.08],[1682035200000,1.102],[1682294400000,1.098],[1682380800000,1.084],[1682467200000,1.058],[1682553600000,1.022],[1682640000000,1.012],[1682899200000,1.002],[1682985600000,1.01],[1683072000000,1.014],[1683158400000,1.034],[1683244800000,1.022],[1683504000000,1.032],[1683590400000,1.032],[1683676800000,1.046],[1683763200000,1.036],[1683849600000,1.038],[1684108800000,1.038],[1684195200000,1.034],[1684281600000,1.026],[1684368000000,1.012],[1684454400000,0.996],[1684713600000,0.988],[1684800000000,0.988],[1684886400000,0.984],[1684972800000,0.978],[1685059200000,0.976],[1685404800000,0.96],[1685491200000,0.936],[1685577600000,0.928],[1685664000000,0.938],[1685923200000,0.942],[1686009600000,0.932],[1686096000000,0.93],[1686182400000,0.922],[1686268800000,0.906],[1686528000000,0.898],[1686614400000,0.896],[1686700800000,0.888],[1686787200000,0.878],[1686873600000,0.884],[1687219200000,0.878],[1687305600000,0.882],[1687392000000,0.894],[1687478400000,0.902],[1687737600000,0.904],[1687824000000,0.916],[1687910400000,0.92],[1687996800000,0.926],[1688083200000,0.936],[1688342400000,0.956],[1688515200000,0.948],[1688601600000,0.96],[1688688000000,0.974],[1688947200000,0.986],[1689033600000,0.964],[1689120000000,0.962],[1689206400000,0.964],[1689292800000,0.962],[1689552000000,0.96],[1689638400000,0.962],[1689724800000,0.972],[1689811200000,0.962],[1689897600000,0.944],[1690156800000,0.934],[1690243200000,0.932],[1690329600000,0.934],[1690416000000,0.938],[1690502400000,0.946],[1690761600000,0.956],[1690848000000,0.96],[1690934400000,0.968],[1691020800000,0.96],[1691107200000,0.952],[1691366400000,0.926],[1691452800000,0.912],[1691539200000,0.888],[1691625600000,0.834],[1691712000000,0.77],[1691971200000,0.708],[1692057600000,0.642],[1692144000000,0.582],[1692230400000,0.57],[1692316800000,0.578],[1692576000000,0.602],[1692662400000,0.618],[1692748800000,0.632],[1692835200000,0.648],[1692921600000,0.652],[1693180800000,0.644],[1693267200000,0.658],[1693353600000,0.666],[1693440000000,0.662],[1693526400000,0.662],[1693872000000,0.654],[1693958400000,0.634],[1694044800000,0.612],[1694131200000,0.604],[1694390400000,0.592],[1694476800000,0.586],[1694563200000,0.584],[1694649600000,0.592],[1694736000000,0.672],[1694995200000,0.692],[1695081600000,0.728],[1695168000000,0.744],[1695254400000,0.76],[1695340800000,0.692],[1695600000000,0.678],[1695686400000,0.646],[1695772800000,0.632],[1695859200000,0.612],[1695945600000,0.6],[1696204800000,0.594],[1696291200000,0.596],[1696377600000,0.596],[1696464000000,0.59],[1696550400000,0.594],[1696809600000,0.592],[1696896000000,0.59],[1696982400000,0.594],[1697068800000,0.596],[1697155200000,0.588],[1697414400000,0.584],[1697500800000,0.584],[1697587200000,0.576],[1697673600000,0.57],[1697760000000,0.568],[1698019200000,0.564],[1698105600000,0.554],[1698192000000,0.548],[1698278400000,0.544],[1698364800000,0.536],[1698624000000,0.528],[1698710400000,0.518],[1698796800000,0.508],[1698883200000,0.496],[1698969600000,0.482],[1699228800000,0.474],[1699315200000,0.466],[1699401600000,0.448],[1699488000000,0.43],[1699574400000,0.404],[1699833600000,0.372],[1699920000000,0.346],[1700006400000,0.34],[1700092800000,0.354],[1700179200000,0.398],[1700438400000,0.442],[1700524800000,0.478],[1700611200000,0.5],[1700784000000,0.5],[1701043200000,0.482],[1701129600000,0.466],[1701216000000,0.46],[1701302400000,0.464],[1701388800000,0.462],[1701648000000,0.46],[1701734400000,0.47],[1701820800000,0.476],[1701907200000,0.502],[1701993600000,0.524],[1702252800000,0.54],[1702339200000,0.55],[1702425600000,0.562],[1702512000000,0.552],[1702598400000,0.564],[1702857600000,0.57],[1702944000000,0.582],[1703030400000,0.598],[1703116800000,0.602],[1703203200000,0.592],[1703548800000,0.6],[1703635200000,0.592],[1703721600000,0.574],[1703808000000,0.564],[1704153600000,0.556],[1704240000000,0.548],[1704326400000,0.56],[1704412800000,0.564],[1704672000000,0.57],[1704758400000,0.588],[1704844800000,0.588],[1704931200000,0.578],[1705017600000,0.578],[1705363200000,0.57],[1705449600000,0.56],[1705536000000,0.558],[1705622400000,0.548],[1705881600000,0.538],[1705968000000,0.534],[1706054400000,0.526],[1706140800000,0.518],[1706227200000,0.518],[1706486400000,0.524],[1706572800000,0.526],[1706659200000,0.528],[1706745600000,0.528],[1706832000000,0.532],[1707091200000,0.532],[1707177600000,0.532],[1707264000000,0.532],[1707350400000,0.538],[1707436800000,0.538],[1707696000000,0.538],[1707782400000,0.538],[1707868800000,0.536],[1707955200000,0.53],[1708041600000,0.524],[1708387200000,0.514],[1708473600000,0.508],[1708560000000,0.506],[1708646400000,0.508],[1708905600000,0.508],[1708992000000,0.508],[1709078400000,0.51],[1709164800000,0.508],[1709251200000,0.504],[1709510400000,0.504],[1709596800000,0.512],[1709683200000,0.518],[1709769600000,0.522],[1709856000000,0.528],[1710115200000,0.534],[1710201600000,0.53],[1710288000000,0.522],[1710374400000,0.522],[1710460800000,0.514],[1710720000000,0.502],[1710806400000,0.494],[1710892800000,0.492],[1710979200000,0.486],[1711065600000,0.488],[1711324800000,0.49],[1711411200000,0.486],[1711497600000,0.476],[1711584000000,0.454],[1711929600000,0.434],[1712016000000,0.428],[1712102400000,0.424],[1712188800000,0.436],[1712275200000,0.46],[1712534400000,0.478],[1712620800000,0.482],[1712707200000,0.498],[1712793600000,0.504],[1712880000000,0.506],[1713139200000,0.502],[1713225600000,0.506],[1713312000000,0.506],[1713398400000,0.506],[1713484800000,0.514],[1713744000000,0.526],[1713830400000,0.534],[1713916800000,0.542],[1714003200000,0.542],[1714089600000,0.534],[1714348800000,0.514],[1714435200000,0.488],[1714521600000,0.458],[1714608000000,0.432],[1714694400000,0.414],[1714953600000,0.412],[1715040000000,0.412],[1715126400000,0.408],[1715212800000,0.404],[1715299200000,0.396],[1715558400000,0.388],[1715644800000,0.382],[1715731200000,0.388],[1715817600000,0.388],[1715904000000,0.39],[1716163200000,0.392],[1716249600000,0.394],[1716336000000,0.386],[1716422400000,0.384],[1716508800000,0.384],[1716854400000,0.384],[1716940800000,0.382],[1717027200000,0.38],[1717113600000,0.38],[1717372800000,0.382],[1717459200000,0.38],[1717545600000,0.376],[1717632000000,0.362],[1717718400000,0.912],[1717977600000,1.424],[1718064000000,1.936],[1718150400000,2.474],[1718236800000,3.022],[1718323200000,3.018],[1718582400000,3.058],[1718668800000,3.098],[1718841600000,3.128],[1718928000000,3.15],[1719187200000,3.154],[1719273600000,3.132],[1719360000000,3.13],[1719446400000,3.112],[1719532800000,3.096],[1719792000000,3.074],[1719878400000,3.068],[1719964800000,3.076],[1720137600000,3.072],[1720396800000,3.092],[1720483200000,3.122],[1720569600000,3.098],[1720656000000,3.068],[1720742400000,3.054],[1721001600000,3.048],[1721088000000,3.068],[1721174400000,3.108],[1721260800000,3.216],[1721347200000,3.338],[1721606400000,3.398],[1721692800000,3.426],[1721779200000,3.478],[1721865600000,3.426],[1721952000000,3.368],[1722211200000,3.372],[1722297600000,3.366],[1722384000000,3.374],[1722470400000,3.428],[1722556800000,3.46],[1722816000000,3.4],[1722902400000,3.332],[1722988800000,3.26],[1723075200000,3.15],[1723161600000,3.05],[1723420800000,3.012],[1723507200000,2.934],[1723593600000,2.884],[1723680000000,2.834],[1723766400000,2.742],[1724025600000,2.698],[1724112000000,2.722],[1724198400000,2.7],[1724284800000,2.688],[1724371200000,2.778],[1724630400000,2.83],[1724716800000,2.956],[1724803200000,3.112],[1724889600000,3.286],[1724976000000,3.382],[1725321600000,3.424],[1725408000000,3.352],[1725494400000,3.278],[1725580800000,3.214],[1725840000000,3.17],[1725926400000,3.17],[1726012800000,3.204],[1726099200000,3.238],[1726185600000,3.188],[1726444800000,3.142],[1726531200000,3.106],[1726617600000,3.064],[1726704000000,3.004],[1726790400000,3.008],[1727049600000,3.042],[1727136000000,3.046],[1727222400000,3.064],[1727308800000,3.112],[1727395200000,3.096],[1727654400000,3.008],[1727740800000,2.948],[1727827200000,2.874],[1727913600000,2.754],[1728000000000,2.69],[1728259200000,2.686],[1728345600000,2.674],[1728432000000,2.65],[1728518400000,2.688],[1728604800000,2.726],[1728864000000,2.768],[1728950400000,2.794],[1729036800000,2.892],[1729123200000,2.926],[1729468800000,2.978],[1729555200000,2.992],[1729641600000,3.03],[1729728000000,3.038],[1729814400000,3.07],[1730073600000,3.08],[1730160000000,3.114],[1730246400000,3.136],[1730332800000,3.128],[1730419200000,3.092],[1730678400000,3.072],[1730764800000,3.056],[1730851200000,3.078],[1730937600000,3.082],[1731024000000,3.112],[1731283200000,3.122],[1731369600000,3.116],[1731456000000,3.138],[1731542400000,3.138],[1731628800000,3.122],[1731888000000,3.106],[1731974400000,3.098],[1732060800000,3.046],[1732147200000,3.046],[1732233600000,3.054],[1732492800000,3.042],[1732579200000,3.028],[1732665600000,3.016],[1732838400000,3.026],[1733097600000,3.032],[1733184000000,3.042],[1733270400000,3.05],[1733356800000,3.042],[1733443200000,3.006],[1733702400000,3],[1733788800000,3.002],[1733875200000,3.008],[1733961600000,3.026],[1734048000000,3.032],[1734307200000,3.02],[1734393600000,3.028],[1734480000000,3.022],[1734566400000,3.016],[1734652800000,2.994],[1734912000000,2.972],[1734998400000,2.94],[1735171200000,2.914],[1735257600000,2.898],[1735516800000,2.91],[1735603200000,2.916],[1735862400000,2.952],[1736121600000,2.988],[1736208000000,3.002],[1736294400000,3.026],[1736467200000,3.034],[1736726400000,3.012],[1736812800000,2.992],[1736899200000,2.978],[1736985600000,2.956],[1737072000000,2.948],[1737417600000,2.934],[1737504000000,2.922],[1737590400000,2.91],[1737676800000,2.916],[1737936000000,2.922],[1738022400000,2.914],[1738108800000,2.904],[1738195200000,2.882],[1738281600000,2.828],[1738540800000,2.806],[1738627200000,2.792],[1738713600000,2.778],[1738800000000,2.762],[1738886400000,2.77],[1739145600000,2.77],[1739232000000,2.782],[1739318400000,2.786],[1739404800000,2.832],[1739491200000,2.83],[1739836800000,2.794],[1739923200000,2.804],[1740009600000,2.818],[1740096000000,2.768],[1740355200000,2.752],[1740441600000,2.774],[1740528000000,2.732],[1740614400000,2.688],[1740700800000,2.676],[1740960000000,2.67],[1741046400000,2.654],[1741132800000,2.668],[1741219200000,2.676],[1741305600000,2.66],[1741564800000,2.666],[1741651200000,2.65],[1741737600000,2.68],[1742515200000,2.68],[1742774400000,2.682],[1742860800000,2.692],[1742947200000,2.694],[1743033600000,2.658],[1743120000000,2.66],[1743379200000,2.674],[1743465600000,2.664],[1743552000000,2.67],[1743638400000,2.652],[1743724800000,2.632],[1743984000000,2.634],[1744070400000,2.636],[1744243200000,2.61],[1744329600000,2.592],[1744588800000,2.578],[1744675200000,2.558],[1744761600000,2.526],[1744848000000,2.53],[1745193600000,2.56],[1745280000000,2.592],[1745366400000,2.602],[1745452800000,2.622],[1745539200000,2.634],[1745884800000,2.604],[1745971200000,2.576],[1746057600000,2.596],[1746144000000,2.598],[1746403200000,2.616],[1746489600000,2.62],[1746576000000,2.636],[1746662400000,2.596],[1746748800000,2.562],[1747008000000,2.536],[1747094400000,2.536],[1747180800000,2.54],[1747267200000,2.576],[1747353600000,2.614],[1747612800000,2.6],[1747699200000,2.572],[1747785600000,2.544],[1747872000000,2.502],[1747958400000,2.49],[1748304000000,2.574],[1748390400000,2.632],[1748476800000,2.63],[1748563200000,2.622],[1748822400000,2.6],[1748908800000,2.486],[1748995200000,2.412],[1749081600000,2.404],[1749168000000,2.404],[1749427200000,2.384],[1749513600000,2.388],[1749600000000,2.388],[1749686400000,2.348],[1749772800000,2.314],[1750032000000,2.278],[1750118400000,2.264],[1750204800000,2.27],[1750377600000,2.282],[1750636800000,2.296],[1750723200000,2.322],[1750809600000,2.326],[1750896000000,2.322],[1750982400000,2.31],[1751241600000,2.302],[1751328000000,2.312],[1751414400000,2.368],[1751500800000,2.366],[1751846400000,2.392],[1751932800000,2.406],[1752019200000,2.41],[1752105600000,2.374],[1752192000000,2.382],[1752451200000,2.374],[1752537600000,2.374],[1752624000000,2.366],[1752710400000,2.336],[1752796800000,2.302],[1753056000000,2.276],[1753142400000,2.232],[1753228800000,2.172],[1753315200000,2.126],[1753401600000,2.078],[1753660800000,2.022],[1753747200000,1.972],[1753833600000,1.942],[1753920000000,1.928],[1754006400000,1.926],[1754265600000,1.926],[1754352000000,1.938],[1754438400000,1.938],[1754524800000,1.93],[1754611200000,1.896],[1754870400000,1.89],[1754956800000,1.862],[1755043200000,1.856],[1755129600000,1.836],[1755216000000,1.844],[1755475200000,1.822],[1755561600000,1.826],[1755648000000,1.808],[1755734400000,1.796],[1755820800000,1.782],[1756080000000,1.762],[1756166400000,1.726],[1756252800000,1.788],[1756339200000,1.844],[1756425600000,1.97],[1756771200000,2.198],[1756857600000,2.244],[1756944000000,2.164],[1757030400000,2.114],[1757289600000,1.986],[1757376000000,1.74],[1757462400000,1.688],[1757548800000,1.662],[1757635200000,1.62],[1757894400000,1.584],[1757980800000,1.544],[1758067200000,1.498],[1758153600000,1.494],[1758240000000,1.494],[1758499200000,1.522],[1758585600000,1.76],[1758672000000,1.908],[1758758400000,1.99],[1758844800000,2.15],[1759104000000,2.24],[1759190400000,2.134],[1759276800000,2.12],[1759363200000,2.142],[1759449600000,2.09],[1759708800000,2.04],[1759795200000,2.014],[1759881600000,1.97],[1759968000000,1.902],[1760054400000,1.788],[1760313600000,1.716],[1760400000000,1.766]],"move25":[[1646352000000,1.5216],[1646611200000,1.5256],[1646697600000,1.5292],[1646784000000,1.5308],[1646870400000,1.5344],[1646956800000,1.5364],[1647216000000,1.5392],[1647302400000,1.5408],[1647388800000,1.5436],[1647475200000,1.538],[1647561600000,1.5396],[1647820800000,1.5404],[1647907200000,1.5404],[1647993600000,1.544],[1648080000000,1.546],[1648166400000,1.55],[1648425600000,1.5508],[1648512000000,1.5508],[1648598400000,1.544],[1648684800000,1.5384],[1648771200000,1.532],[1649030400000,1.5244],[1649116800000,1.5156],[1649203200000,1.5092],[1649289600000,1.4988],[1649376000000,1.4896],[1649635200000,1.4848],[1649721600000,1.4808],[1649808000000,1.4776],[1649894400000,1.474],[1650240000000,1.4736],[1650326400000,1.4728],[1650412800000,1.4712],[1650499200000,1.4676],[1650585600000,1.4628],[1650844800000,1.4532],[1650931200000,1.442],[1651017600000,1.4308],[1651104000000,1.4168],[1651190400000,1.4044],[1651449600000,1.39],[1651536000000,1.3804],[1651622400000,1.37],[1651708800000,1.36],[1651795200000,1.3476],[1652054400000,1.3304],[1652140800000,1.3156],[1652227200000,1.3],[1652313600000,1.2856],[1652400000000,1.2744],[1652659200000,1.2688],[1652745600000,1.2604],[1652832000000,1.2488],[1652918400000,1.236],[1653004800000,1.2212],[1653264000000,1.2068],[1653350400000,1.192],[1653436800000,1.184],[1653523200000,1.1728],[1653609600000,1.162],[1653955200000,1.154],[1654041600000,1.1508],[1654128000000,1.1492],[1654214400000,1.1464],[1654473600000,1.1424],[1654560000000,1.1352],[1654646400000,1.1276],[1654732800000,1.1192],[1654819200000,1.112],[1655078400000,1.106],[1655164800000,1.1016],[1655251200000,1.0992],[1655337600000,1.0996],[1655424000000,1.1004],[1655769600000,1.1008],[1655856000000,1.0936],[1655942400000,1.0864],[1656028800000,1.084],[1656288000000,1.0808],[1656374400000,1.0776],[1656460800000,1.0736],[1656547200000,1.0692],[1656633600000,1.058],[1656979200000,1.0528],[1657065600000,1.0504],[1657152000000,1.0492],[1657238400000,1.046],[1657497600000,1.0424],[1657584000000,1.0388],[1657670400000,1.0356],[1657756800000,1.0356],[1657843200000,1.0352],[1658102400000,1.038],[1658188800000,1.0416],[1658275200000,1.0456],[1658361600000,1.0548],[1658448000000,1.0596],[1658707200000,1.0616],[1658793600000,1.0636],[1658880000000,1.0668],[1658966400000,1.0692],[1659052800000,1.0716],[1659312000000,1.0692],[1659398400000,1.0684],[1659484800000,1.0688],[1659571200000,1.0704],[1659657600000,1.074],[1659916800000,1.08],[1660003200000,1.0836],[1660089600000,1.0856],[1660176000000,1.0856],[1660262400000,1.0836],[1660521600000,1.0808],[1660608000000,1.078],[1660694400000,1.0748],[1660780800000,1.0716],[1660867200000,1.0668],[1661126400000,1.0616],[1661212800000,1.0564],[1661299200000,1.052],[1661385600000,1.0448],[1661472000000,1.0396],[1661731200000,1.0352],[1661817600000,1.0288],[1661904000000,1.0212],[1661990400000,1.0168],[1662076800000,1.0152],[1662422400000,1.0144],[1662508800000,1.0148],[1662595200000,1.0148],[1662681600000,1.0132],[1662940800000,1.0108],[1663027200000,1.008],[1663113600000,1.0052],[1663200000000,1.0008],[1663286400000,1],[1663545600000,0.9976],[1663632000000,0.9964],[1663718400000,0.9964],[1663804800000,0.994],[1663891200000,0.9876],[1664150400000,0.98],[1664236800000,0.9732],[1664323200000,0.9664],[1664409600000,0.9604],[1664496000000,0.9556],[1664755200000,0.9492],[1664841600000,0.9456],[1664928000000,0.9428],[1665014400000,0.9396],[1665100800000,0.9332],[1665360000000,0.9256],[1665446400000,0.9212],[1665532800000,0.9156],[1665619200000,0.9112],[1665705600000,0.9064],[1665964800000,0.9012],[1666051200000,0.8948],[1666137600000,0.8876],[1666224000000,0.8792],[1666310400000,0.8708],[1666569600000,0.8636],[1666656000000,0.8564],[1666742400000,0.848],[1666828800000,0.8444],[1666915200000,0.8464],[1667174400000,0.8476],[1667260800000,0.852],[1667347200000,0.858],[1667433600000,0.8596],[1667520000000,0.8608],[1667779200000,0.8628],[1667865600000,0.86],[1667952000000,0.8564],[1668038400000,0.8536],[1668124800000,0.8552],[1668384000000,0.8564],[1668470400000,0.854],[1668556800000,0.8544],[1668643200000,0.854],[1668729600000,0.8532],[1668988800000,0.8532],[1669075200000,0.8536],[1669161600000,0.8568],[1669334400000,0.86],[1669593600000,0.8632],[1669680000000,0.866],[1669766400000,0.8684],[1669852800000,0.8712],[1669939200000,0.8716],[1670198400000,0.87],[1670284800000,0.8732],[1670371200000,0.8704],[1670457600000,0.8664],[1670544000000,0.8668],[1670803200000,0.866],[1670889600000,0.8652],[1670976000000,0.8656],[1671062400000,0.8676],[1671148800000,0.87],[1671408000000,0.8716],[1671494400000,0.8708],[1671580800000,0.8724],[1671667200000,0.8704],[1671753600000,0.868],[1672099200000,0.866],[1672185600000,0.8636],[1672272000000,0.86],[1672358400000,0.856],[1672704000000,0.8528],[1672790400000,0.8476],[1672876800000,0.8444],[1672963200000,0.8432],[1673222400000,0.8412],[1673308800000,0.8388],[1673395200000,0.8376],[1673481600000,0.8356],[1673568000000,0.8376],[1673913600000,0.838],[1674000000000,0.8372],[1674086400000,0.8372],[1674172800000,0.8396],[1674432000000,0.8424],[1674518400000,0.8416],[1674604800000,0.84],[1674691200000,0.838],[1674777600000,0.8392],[1675036800000,0.8396],[1675123200000,0.8428],[1675209600000,0.8476],[1675296000000,0.8552],[1675382400000,0.8692],[1675641600000,0.8848],[1675728000000,0.9016],[1675814400000,0.9176],[1675900800000,0.9276],[1675987200000,0.9424],[1676246400000,0.9568],[1676332800000,0.9776],[1676419200000,0.9964],[1676505600000,1.01],[1676592000000,1.0208],[1676937600000,1.0296],[1677024000000,1.0408],[1677110400000,1.052],[1677196800000,1.0636],[1677456000000,1.074],[1677542400000,1.0824],[1677628800000,1.0928],[1677715200000,1.1032],[1677801600000,1.114],[1678060800000,1.122],[1678147200000,1.13],[1678233600000,1.1368],[1678320000000,1.142],[1678406400000,1.142],[1678665600000,1.1332],[1678752000000,1.124],[1678838400000,1.114],[1678924800000,1.1028],[1679011200000,1.0952],[1679270400000,1.0848],[1679356800000,1.0756],[1679443200000,1.0636],[1679529600000,1.0516],[1679616000000,1.0444],[1679875200000,1.0424],[1679961600000,1.038],[1680048000000,1.0348],[1680134400000,1.034],[1680220800000,1.0296],[1680480000000,1.0244],[1680566400000,1.02],[1680652800000,1.0176],[1680739200000,1.0132],[1681084800000,1.01],[1681171200000,1.0096],[1681257600000,1.0084],[1681344000000,1.0056],[1681430400000,1.0036],[1681689600000,1.0072],[1681776000000,1.0128],[1681862400000,1.0192],[1681948800000,1.0268],[1682035200000,1.0352],[1682294400000,1.0432],[1682380800000,1.0472],[1682467200000,1.0476],[1682553600000,1.0452],[1682640000000,1.0496],[1682899200000,1.0504],[1682985600000,1.0492],[1683072000000,1.0476],[1683158400000,1.0476],[1683244800000,1.0428],[1683504000000,1.0424],[1683590400000,1.0416],[1683676800000,1.0432],[1683763200000,1.0416],[1683849600000,1.0424],[1684108800000,1.0424],[1684195200000,1.0408],[1684281600000,1.0396],[1684368000000,1.0368],[1684454400000,1.034],[1684713600000,1.0316],[1684800000000,1.0296],[1684886400000,1.0256],[1684972800000,1.0164],[1685059200000,1.0088],[1685404800000,1.004],[1685491200000,1],[1685577600000,0.9996],[1685664000000,0.9996],[1685923200000,0.9948],[1686009600000,0.99],[1686096000000,0.984],[1686182400000,0.9812],[1686268800000,0.974],[1686528000000,0.97],[1686614400000,0.9628],[1686700800000,0.9552],[1686787200000,0.9476],[1686873600000,0.9436],[1687219200000,0.938],[1687305600000,0.9316],[1687392000000,0.9272],[1687478400000,0.9228],[1687737600000,0.922],[1687824000000,0.922],[1687910400000,0.918],[1687996800000,0.9148],[1688083200000,0.9132],[1688342400000,0.9176],[1688515200000,0.9164],[1688601600000,0.918],[1688688000000,0.9224],[1688947200000,0.9248],[1689033600000,0.9228],[1689120000000,0.9204],[1689206400000,0.9244],[1689292800000,0.9288],[1689552000000,0.9324],[1689638400000,0.934],[1689724800000,0.9352],[1689811200000,0.9376],[1689897600000,0.94],[1690156800000,0.9436],[1690243200000,0.9436],[1690329600000,0.9464],[1690416000000,0.9488],[1690502400000,0.9504],[1690761600000,0.9544],[1690848000000,0.9548],[1690934400000,0.9568],[1691020800000,0.9568],[1691107200000,0.9556],[1691366400000,0.9524],[1691452800000,0.946],[1691539200000,0.9448],[1691625600000,0.9316],[1691712000000,0.9148],[1691971200000,0.8968],[1692057600000,0.8816],[1692144000000,0.8688],[1692230400000,0.8528],[1692316800000,0.838],[1692576000000,0.8252],[1692662400000,0.8128],[1692748800000,0.8008],[1692835200000,0.79],[1692921600000,0.7796],[1693180800000,0.7672],[1693267200000,0.758],[1693353600000,0.7472],[1693440000000,0.7348],[1693526400000,0.7228],[1693872000000,0.7068],[1693958400000,0.6928],[1694044800000,0.676],[1694131200000,0.6636],[1694390400000,0.6508],[1694476800000,0.6388],[1694563200000,0.6272],[1694649600000,0.6168],[1694736000000,0.6312],[1694995200000,0.6352],[1695081600000,0.6428],[1695168000000,0.6476],[1695254400000,0.6524],[1695340800000,0.6556],[1695600000000,0.6552],[1695686400000,0.6516],[1695772800000,0.6504],[1695859200000,0.6484],[1695945600000,0.646],[1696204800000,0.6436],[1696291200000,0.642],[1696377600000,0.638],[1696464000000,0.6332],[1696550400000,0.6324],[1696809600000,0.6296],[1696896000000,0.6292],[1696982400000,0.63],[1697068800000,0.63],[1697155200000,0.6292],[1697414400000,0.628],[1697500800000,0.6288],[1697587200000,0.6284],[1697673600000,0.6256],[1697760000000,0.6084],[1698019200000,0.6024],[1698105600000,0.594],[1698192000000,0.5892],[1698278400000,0.5824],[1698364800000,0.5772],[1698624000000,0.5724],[1698710400000,0.5684],[1698796800000,0.5644],[1698883200000,0.5592],[1698969600000,0.5536],[1699228800000,0.5484],[1699315200000,0.5424],[1699401600000,0.5348],[1699488000000,0.5272],[1699574400000,0.5156],[1699833600000,0.5044],[1699920000000,0.4936],[1700006400000,0.484],[1700092800000,0.4788],[1700179200000,0.4776],[1700438400000,0.476],[1700524800000,0.4724],[1700611200000,0.4688],[1700784000000,0.4648],[1701043200000,0.4604],[1701129600000,0.4564],[1701216000000,0.4536],[1701302400000,0.452],[1701388800000,0.4484],[1701648000000,0.4452],[1701734400000,0.4448],[1701820800000,0.4452],[1701907200000,0.4508],[1701993600000,0.454],[1702252800000,0.4568],[1702339200000,0.46],[1702425600000,0.4644],[1702512000000,0.4716],[1702598400000,0.4808],[1702857600000,0.49],[1702944000000,0.502],[1703030400000,0.5148],[1703116800000,0.524],[1703203200000,0.5284],[1703548800000,0.5304],[1703635200000,0.532],[1703721600000,0.534],[1703808000000,0.5368],[1704153600000,0.5396],[1704240000000,0.5436],[1704326400000,0.5508],[1704412800000,0.5548],[1704672000000,0.558],[1704758400000,0.5648],[1704844800000,0.5692],[1704931200000,0.5724],[1705017600000,0.5752],[1705363200000,0.5716],[1705449600000,0.572],[1705536000000,0.5728],[1705622400000,0.572],[1705881600000,0.5704],[1705968000000,0.568],[1706054400000,0.5644],[1706140800000,0.5624],[1706227200000,0.5592],[1706486400000,0.5556],[1706572800000,0.5528],[1706659200000,0.5516],[1706745600000,0.548],[1706832000000,0.5472],[1707091200000,0.5472],[1707177600000,0.5464],[1707264000000,0.5468],[1707350400000,0.546],[1707436800000,0.5428],[1707696000000,0.542],[1707782400000,0.54],[1707868800000,0.5364],[1707955200000,0.5344],[1708041600000,0.532],[1708387200000,0.5292],[1708473600000,0.5276],[1708560000000,0.5256],[1708646400000,0.5244],[1708905600000,0.524],[1708992000000,0.5232],[1709078400000,0.5228],[1709164800000,0.522],[1709251200000,0.5216],[1709510400000,0.5212],[1709596800000,0.5208],[1709683200000,0.5212],[1709769600000,0.5208],[1709856000000,0.5216],[1710115200000,0.5216],[1710201600000,0.5204],[1710288000000,0.5192],[1710374400000,0.5188],[1710460800000,0.5168],[1710720000000,0.5144],[1710806400000,0.5116],[1710892800000,0.51],[1710979200000,0.5088],[1711065600000,0.5084],[1711324800000,0.5076],[1711411200000,0.506],[1711497600000,0.5036],[1711584000000,0.4984],[1711929600000,0.4936],[1712016000000,0.4916],[1712102400000,0.4892],[1712188800000,0.4888],[1712275200000,0.4888],[1712534400000,0.4884],[1712620800000,0.4872],[1712707200000,0.4864],[1712793600000,0.486],[1712880000000,0.4856],[1713139200000,0.4832],[1713225600000,0.4816],[1713312000000,0.4816],[1713398400000,0.4828],[1713484800000,0.484],[1713744000000,0.4856],[1713830400000,0.488],[1713916800000,0.4912],[1714003200000,0.4928],[1714089600000,0.4936],[1714348800000,0.4908],[1714435200000,0.4876],[1714521600000,0.4856],[1714608000000,0.484],[1714694400000,0.4856],[1714953600000,0.4864],[1715040000000,0.4844],[1715126400000,0.4824],[1715212800000,0.4776],[1715299200000,0.4728],[1715558400000,0.4684],[1715644800000,0.4644],[1715731200000,0.4604],[1715817600000,0.4544],[1715904000000,0.4496],[1716163200000,0.4464],[1716249600000,0.442],[1716336000000,0.4364],[1716422400000,0.43],[1716508800000,0.4236],[1716854400000,0.418],[1716940800000,0.4116],[1717027200000,0.404],[1717113600000,0.3976],[1717372800000,0.3932],[1717459200000,0.3912],[1717545600000,0.3892],[1717632000000,0.3848],[1717718400000,0.4936],[1717977600000,0.5952],[1718064000000,0.696],[1718150400000,0.8016],[1718236800000,0.9076],[1718323200000,1.0164],[1718582400000,1.1276],[1718668800000,1.238],[1718841600000,1.3508],[1718928000000,1.46],[1719187200000,1.5696],[1719273600000,1.676],[1719360000000,1.7856],[1719446400000,1.8944],[1719532800000,2.002],[1719792000000,2.1076],[1719878400000,2.2128],[1719964800000,2.324],[1720137600000,2.4324],[1720396800000,2.5444],[1720483200000,2.656],[1720569600000,2.756],[1720656000000,2.8616],[1720742400000,2.968],[1721001600000,3.0816],[1721088000000,3.0872],[1721174400000,3.0928],[1721260800000,3.1176],[1721347200000,3.1408],[1721606400000,3.1568],[1721692800000,3.1688],[1721779200000,3.1768],[1721865600000,3.1832],[1721952000000,3.1888],[1722211200000,3.2012],[1722297600000,3.2112],[1722384000000,3.2252],[1722470400000,3.2428],[1722556800000,3.2584],[1722816000000,3.262],[1722902400000,3.2628],[1722988800000,3.2636],[1723075200000,3.2576],[1723161600000,3.254],[1723420800000,3.246],[1723507200000,3.2252],[1723593600000,3.2208],[1723680000000,3.2108],[1723766400000,3.1916],[1724025600000,3.176],[1724112000000,3.156],[1724198400000,3.1392],[1724284800000,3.1052],[1724371200000,3.0796],[1724630400000,3.0624],[1724716800000,3.062],[1724803200000,3.066],[1724889600000,3.0772],[1724976000000,3.0824],[1725321600000,3.0728],[1725408000000,3.0592],[1725494400000,3.0468],[1725580800000,3.0344],[1725840000000,3.0244],[1725926400000,3.0268],[1726012800000,3.0336],[1726099200000,3.0424],[1726185600000,3.042],[1726444800000,3.0428],[1726531200000,3.0456],[1726617600000,3.0596],[1726704000000,3.0664],[1726790400000,3.0768],[1727049600000,3.1028],[1727136000000,3.1152],[1727222400000,3.128],[1727308800000,3.1488],[1727395200000,3.1584],[1727654400000,3.1488],[1727740800000,3.1388],[1727827200000,3.1116],[1727913600000,3.0772],[1728000000000,3.0392],[1728259200000,3.0096],[1728345600000,2.9888],[1728432000000,2.9712],[1728518400000,2.9592],[1728604800000,2.9416],[1728864000000,2.9292],[1728950400000,2.9136],[1729036800000,2.9088],[1729123200000,2.8968],[1729468800000,2.8996],[1729555200000,2.8992],[1729641600000,2.8984],[1729728000000,2.9036],[1729814400000,2.91],[1730073600000,2.914],[1730160000000,2.9136],[1730246400000,2.9164],[1730332800000,2.9164],[1730419200000,2.906],[1730678400000,2.9092],[1730764800000,2.9232],[1730851200000,2.9424],[1730937600000,2.958],[1731024000000,2.9776],[1731283200000,2.9956],[1731369600000,3.0092],[1731456000000,3.0352],[1731542400000,3.0556],[1731628800000,3.0644],[1731888000000,3.0716],[1731974400000,3.0752],[1732060800000,3.0856],[1732147200000,3.0864],[1732233600000,3.09],[1732492800000,3.0844],[1732579200000,3.0824],[1732665600000,3.0828],[1732838400000,3.084],[1733097600000,3.0824],[1733184000000,3.0768],[1733270400000,3.0696],[1733356800000,3.064],[1733443200000,3.0596],[1733702400000,3.064],[1733788800000,3.0628],[1733875200000,3.06],[1733961600000,3.0536],[1734048000000,3.0496],[1734307200000,3.0456],[1734393600000,3.044],[1734480000000,3.0412],[1734566400000,3.0292],[1734652800000,3.0208],[1734912000000,3.0156],[1734998400000,3.0108],[1735171200000,3.0044],[1735257600000,2.9996],[1735516800000,2.9936],[1735603200000,2.988],[1735862400000,2.9928],[1736121600000,2.9964],[1736208000000,2.9968],[1736294400000,2.9936],[1736467200000,2.9884],[1736726400000,2.9868],[1736812800000,2.9848],[1736899200000,2.984],[1736985600000,2.9836],[1737072000000,2.978],[1737417600000,2.9732],[1737504000000,2.9676],[1737590400000,2.9608],[1737676800000,2.9604],[1737936000000,2.9584],[1738022400000,2.9504],[1738108800000,2.944],[1738195200000,2.934],[1738281600000,2.9272],[1738540800000,2.9252],[1738627200000,2.9208],[1738713600000,2.9168],[1738800000000,2.9068],[1738886400000,2.8992],[1739145600000,2.896],[1739232000000,2.8868],[1739318400000,2.8764],[1739404800000,2.8728],[1739491200000,2.86],[1739836800000,2.848],[1739923200000,2.8452],[1740009600000,2.8416],[1740096000000,2.8308],[1740355200000,2.8192],[1740441600000,2.8132],[1740528000000,2.8048],[1740614400000,2.7948],[1740700800000,2.784],[1740960000000,2.77],[1741046400000,2.7596],[1741132800000,2.7556],[1741219200000,2.7492],[1741305600000,2.7396],[1741564800000,2.7376],[1741651200000,2.7284],[1741737600000,2.7332],[1742515200000,2.7296],[1742774400000,2.7236],[1742860800000,2.722],[1742947200000,2.7132],[1743033600000,2.7084],[1743120000000,2.7044],[1743379200000,2.692],[1743465600000,2.6888],[1743552000000,2.6884],[1743638400000,2.678],[1743724800000,2.6672],[1743984000000,2.6652],[1744070400000,2.6656],[1744243200000,2.6556],[1744329600000,2.65],[1744588800000,2.6452],[1744675200000,2.6416],[1744761600000,2.6368],[1744848000000,2.6308],[1745193600000,2.6284],[1745280000000,2.6284],[1745366400000,2.63],[1745452800000,2.628],[1745539200000,2.6276],[1745884800000,2.6132],[1745971200000,2.6076],[1746057600000,2.6128],[1746144000000,2.6092],[1746403200000,2.612],[1746489600000,2.6056],[1746576000000,2.6028],[1746662400000,2.5972],[1746748800000,2.5888],[1747008000000,2.5852],[1747094400000,2.5824],[1747180800000,2.5844],[1747267200000,2.5856],[1747353600000,2.5844],[1747612800000,2.5832],[1747699200000,2.5784],[1747785600000,2.5776],[1747872000000,2.5744],[1747958400000,2.5772],[1748304000000,2.592],[1748390400000,2.5928],[1748476800000,2.5852],[1748563200000,2.5784],[1748822400000,2.5728],[1748908800000,2.5624],[1748995200000,2.5544],[1749081600000,2.5508],[1749168000000,2.54],[1749427200000,2.53],[1749513600000,2.5168],[1749600000000,2.508],[1749686400000,2.4932],[1749772800000,2.4836],[1750032000000,2.4732],[1750118400000,2.4624],[1750204800000,2.4548],[1750377600000,2.4416],[1750636800000,2.4276],[1750723200000,2.4148],[1750809600000,2.4076],[1750896000000,2.4048],[1750982400000,2.3948],[1751241600000,2.3876],[1751328000000,2.3792],[1751414400000,2.3664],[1751500800000,2.3516],[1751846400000,2.3472],[1751932800000,2.3444],[1752019200000,2.3412],[1752105600000,2.344],[1752192000000,2.3456],[1752451200000,2.3412],[1752537600000,2.3384],[1752624000000,2.3376],[1752710400000,2.3336],[1752796800000,2.3284],[1753056000000,2.3268],[1753142400000,2.322],[1753228800000,2.3164],[1753315200000,2.306],[1753401600000,2.29],[1753660800000,2.2748],[1753747200000,2.2572],[1753833600000,2.2404],[1753920000000,2.2264],[1754006400000,2.2108],[1754265600000,2.198],[1754352000000,2.1844],[1754438400000,2.1656],[1754524800000,2.1388],[1754611200000,2.1168],[1754870400000,2.0976],[1754956800000,2.0756],[1755043200000,2.0548],[1755129600000,2.0312],[1755216000000,2.0092],[1755475200000,1.9872],[1755561600000,1.966],[1755648000000,1.9432],[1755734400000,1.9232],[1755820800000,1.9052],[1756080000000,1.8844],[1756166400000,1.8648],[1756252800000,1.8664],[1756339200000,1.8668],[1756425600000,1.8836],[1756771200000,1.9196],[1756857600000,1.9192],[1756944000000,1.9108],[1757030400000,1.904],[1757289600000,1.8956],[1757376000000,1.8824],[1757462400000,1.8692],[1757548800000,1.8556],[1757635200000,1.842],[1757894400000,1.8332],[1757980800000,1.8132],[1758067200000,1.7964],[1758153600000,1.7832],[1758240000000,1.7736],[1758499200000,1.7688],[1758585600000,1.8008],[1758672000000,1.8128],[1758758400000,1.8196],[1758844800000,1.8444],[1759104000000,1.8604],[1759190400000,1.8752],[1759276800000,1.8916],[1759363200000,1.8904],[1759449600000,1.8936],[1759708800000,1.8744],[1759795200000,1.8384],[1759881600000,1.8368],[1759968000000,1.838],[1760054400000,1.8284],[1760313600000,1.8204],[1760400000000,1.8436]]};var kabukaUsChartTodayDatas = {"SSKN":[[1760434200000,2.61],[1760434500000,2.37],[1760434800000,2.46],[1760435100000,2.29],[1760435400000,2.28],[1760435700000,2.39],[1760436060000,2.23],[1760436300000,2.2],[1760436600000,2.21],[1760436900000,2.26],[1760437200000,2.23],[1760437500000,2.21],[1760437860000,2.24],[1760438100000,2.29],[1760438400000,2.29],[1760438700000,2.42],[1760439000000,2.36],[1760439300000,2.29],[1760439660000,2.29],[1760439900000,2.14],[1760440200000,2.16],[1760440500000,2.2],[1760440800000,2.19],[1760441100000,2.16],[1760441460000,2.2],[1760441700000,2.17],[1760442000000,2.16],[1760442300000,2.23],[1760442600000,2.27],[1760442900000,2.31],[1760443260000,2.28],[1760443500000,2.23],[1760443800000,2.24],[1760444100000,2.25],[1760444400000,2.28],[1760444700000,2.27],[1760445000000,2.29],[1760445300000,2.26],[1760445600000,2.25],[1760445900000,2.24],[1760446200000,2.21],[1760446500000,2.23],[1760446860000,2.22],[1760447100000,2.21],[1760447400000,2.25],[1760447700000,2.24],[1760448000000,2.23],[1760448300000,2.2],[1760448600000,2.19],[1760448900000,2.1],[1760449200000,2.1],[1760449500000,2.11],[1760449800000,2.11],[1760450100000,2.12],[1760450460000,2.13],[1760450700000,2.14],[1760451000000,2.14],[1760451300000,2.19],[1760451600000,2.2],[1760451900000,2.17],[1760452200000,2.18],[1760452500000,2.21],[1760452800000,2.2],[1760453100000,2.18],[1760453400000,2.2],[1760453700000,2.19],[1760454060000,2.22],[1760454300000,2.2],[1760454600000,2.21],[1760454900000,2.17],[1760455200000,2.18],[1760455500000,2.22],[1760455860000,2.27],[1760456100000,2.22],[1760456400000,2.23],[1760456700000,2.23],[1760457000000,2.27],[1760457300000,2.28],[1760457600000,2.18]],"USDJPY=X":[[1760472000000,151.558],[1760472300000,151.543],[1760472600000,151.421],[1760472900000,151.441]]};