var kabukaUsChartDatas = {"stocks":[[1643155200000,20.58,20.83,19.28,19.65],[1643241600000,19.88,20.07,19.32,19.44],[1643328000000,19.38,20.32,19.24,20.32],[1643587200000,20.1,20.56,19.93,20.5],[1643673600000,20.65,20.79,19.57,20.38],[1643760000000,20.36,20.48,20.07,20.38],[1643846400000,20.21,20.96,19.94,20.52],[1643932800000,20.51,20.63,19.95,20.45],[1644192000000,20.46,20.85,20.4,20.71],[1644278400000,20.8,21.32,20.8,21.28],[1644364800000,21.46,21.94,21.42,21.89],[1644451200000,21.73,22.7,21.73,22.17],[1644537600000,21.79,22.6,21.51,22.21],[1644796800000,22.16,22.5,21.98,22.19],[1644883200000,22.41,23.16,22.41,23.13],[1644969600000,22.92,23.2,22.6,22.99],[1645056000000,22.72,22.77,22.45,22.53],[1645142400000,22.43,22.74,21.95,22.01],[1645488000000,21.67,22.12,21.63,21.75],[1645574400000,21.89,21.91,21.44,21.51],[1645660800000,20.91,22.13,20.56,22.06],[1645747200000,21.87,22.18,20.54,21.78],[1646006400000,21.4,22.35,21.26,22.26],[1646092800000,22.1,22.65,22.04,22.23],[1646179200000,22.27,23.61,22.27,23.5],[1646265600000,23.46,23.46,22.48,22.74],[1646352000000,22.19,22.19,21.25,21.9],[1646611200000,21.84,22.26,21.43,21.87],[1646697600000,22.17,22.76,21.73,22.22],[1646784000000,22.42,22.81,21.22,21.66],[1646870400000,21.51,21.51,20.66,20.93],[1646956800000,21.14,21.38,20.81,21.14],[1647216000000,21.1,21.22,20.16,20.28],[1647302400000,20.29,20.66,20.1,20.38],[1647388800000,20.62,21.42,20.5,21.15],[1647475200000,20.96,21.49,20.84,21.45],[1647561600000,21.69,21.74,20.83,21.61],[1647820800000,21.67,21.73,21.2,21.3],[1647907200000,21.52,21.67,21.14,21.38],[1647993600000,21.32,21.49,20.68,20.71],[1648080000000,20.65,21.35,20.38,21.28],[1648166400000,21.38,21.68,21.34,21.62],[1648425600000,21.59,21.59,21.01,21.17],[1648512000000,21.58,21.69,21.01,21.07],[1648598400000,21.08,21.28,20.82,20.88],[1648684800000,20.77,20.99,20.58,20.79],[1648771200000,20.95,21.16,20.6,21.02],[1649030400000,21.06,21.46,20.83,21.42],[1649116800000,21.56,21.8,20.91,21.02],[1649203200000,21.12,21.17,20.47,20.58],[1649289600000,20.6,20.64,19.01,19.16],[1649376000000,19.16,19.27,18.8,19.02],[1649635200000,18.94,19.05,18.21,18.53],[1649721600000,18.73,19.06,18.45,18.52],[1649808000000,18.57,18.78,18.41,18.53],[1649894400000,18.57,18.57,18.02,18.04],[1650240000000,18.02,18.44,17.82,18.15],[1650326400000,18.07,18.51,17.98,18.38],[1650412800000,18.3,18.67,18.09,18.5],[1650499200000,18.61,18.66,18,18.06],[1650585600000,17.94,17.99,17.59,17.68],[1650844800000,17.52,17.71,17.19,17.45],[1650931200000,17.26,17.39,16.86,17.01],[1651017600000,17.04,17.06,16.52,16.73],[1651104000000,16.83,16.96,16.34,16.69],[1651190400000,16.57,16.69,16.22,16.46],[1651449600000,16.52,16.87,16.38,16.75],[1651536000000,16.73,17.22,16.42,16.95],[1651622400000,17.25,17.87,16.99,17.79],[1651708800000,17.6,17.86,17.02,17.25],[1651795200000,17.37,17.48,16.06,16.39],[1652054400000,16,17.51,14.36,14.71],[1652140800000,14.99,15.27,14.3,14.7],[1652227200000,14.81,15.21,14.22,14.63],[1652313600000,14.51,15.06,14.34,14.88],[1652400000000,14.94,15.23,14.7,15.08],[1652659200000,15.09,15.36,15,15.09],[1652745600000,15.37,16,15.37,15.94],[1652832000000,15.76,16.19,15.76,15.88],[1652918400000,15.73,16.08,15.57,15.88],[1653004800000,16.18,16.21,15.46,15.92],[1653264000000,16.37,16.19,15.74,15.8],[1653350400000,15.58,15.58,14.69,14.9],[1653436800000,14.85,15.43,14.73,15.25],[1653523200000,15.43,15.57,15.3,15.44],[1653609600000,15.5,15.77,15.5,15.71],[1653955200000,15.49,16,15.32,15.87],[1654041600000,15.85,15.85,15.31,15.51],[1654128000000,15.43,15.7,15.26,15.63],[1654214400000,15.6,15.65,15.28,15.46],[1654473600000,15.61,15.61,15.24,15.52],[1654560000000,15.31,15.45,15.14,15.44],[1654646400000,15.3,15.4,14.99,15.23],[1654732800000,15.1,15.21,14.83,15.09],[1654819200000,14.82,14.92,14.33,14.37],[1655078400000,14,14,13.08,13.14],[1655164800000,13.16,13.36,12.91,13.33],[1655251200000,13.41,13.88,13.4,13.56],[1655337600000,13.22,13.89,12.56,12.67],[1655424000000,12.91,12.92,12.43,12.5],[1655769600000,12.76,13.12,12.54,12.77],[1655856000000,12.57,12.97,12.51,12.61],[1655942400000,12.58,12.72,12.37,12.68],[1656028800000,12.78,13.27,12.7,12.99],[1656288000000,13.14,13.14,12.86,12.89],[1656374400000,12.94,13.32,12.79,12.79],[1656460800000,12.78,12.84,12.43,12.66],[1656547200000,12.45,12.71,12.35,12.47],[1656633600000,12.41,12.82,12.36,12.79],[1656979200000,12.52,12.72,12.04,12.71],[1657065600000,12.83,12.99,12.11,12.39],[1657152000000,12.52,13.01,12.39,12.98],[1657238400000,12.92,13.53,12.68,12.82],[1657497600000,12.64,12.72,12.34,12.39],[1657584000000,12.3,12.74,12.27,12.62],[1657670400000,12.45,12.62,12.36,12.6],[1657756800000,12.33,12.45,12.28,12.35],[1657843200000,12.67,12.99,12.49,12.95],[1658102400000,13.01,13.33,12.74,13.27],[1658188800000,13.5,13.86,13.39,13.67],[1658275200000,13.62,14.37,13.62,14.33],[1658361600000,14.16,14.49,13.99,14.48],[1658448000000,14.64,14.7,14.2,14.35],[1658707200000,14.4,14.72,14.3,14.61],[1658793600000,14.43,14.79,14.23,14.35],[1658880000000,14.37,14.75,14.35,14.63],[1658966400000,14.63,14.93,14.31,14.9],[1659052800000,14.82,14.82,14.03,14.26],[1659312000000,14.16,14.52,14,14.49],[1659398400000,14.3,14.43,13.99,14.01],[1659484800000,14.25,14.73,13.87,14.6],[1659571200000,14.52,14.52,14.24,14.4],[1659657600000,14.25,14.51,13.51,14.43],[1659916800000,14.38,14.98,14.3,14.78],[1660003200000,14.84,14.93,14.57,14.73],[1660089600000,14.88,15.43,14.88,15.12],[1660176000000,15.32,15.84,15.32,15.66],[1660262400000,15.69,15.94,15.61,15.93],[1660521600000,15.83,16.05,15.63,16.01],[1660608000000,16.03,16.44,15.92,16.37],[1660694400000,16.17,16.17,15.45,16.01],[1660780800000,15.92,16.34,15.92,16.3],[1660867200000,16.04,16.23,15.95,16.03],[1661126400000,15.77,15.9,15.38,15.53],[1661212800000,15.53,15.72,15,15.07],[1661299200000,14.95,15.39,14.8,15.15],[1661385600000,15.14,15.66,14.97,15.51],[1661472000000,15.54,15.71,15.1,15.3],[1661731200000,15.13,15.4,15.13,15.24],[1661817600000,15.24,15.3,14.83,14.85],[1661904000000,14.91,15.1,14.79,14.95],[1661990400000,14.79,14.91,14.59,14.82],[1662076800000,15.04,15.04,14.5,14.63],[1662422400000,14.56,14.76,13.79,13.89],[1662508800000,13.77,13.92,13.57,13.85],[1662595200000,13.82,13.92,13.6,13.88],[1662681600000,14,14.63,13.93,14.61],[1662940800000,14.82,15.19,14.71,15.18],[1663027200000,14.74,15.13,14.62,14.71],[1663113600000,14.71,14.73,14,14.33],[1663200000000,14.23,14.65,14.23,14.51],[1663286400000,14.39,14.41,13.85,14.17],[1663545600000,14.07,14.55,14.07,14.5],[1663632000000,14.4,14.48,14.26,14.44],[1663718400000,14.58,14.61,13.98,14.01],[1663804800000,13.99,14.01,13.16,13.19],[1663891200000,13.1,13.1,12.49,12.56],[1664150400000,12.36,12.68,12.28,12.36],[1664236800000,12.45,12.68,11.99,11.99],[1664323200000,12,12.25,11.96,12.13],[1664409600000,11.91,12.1,11.23,11.46],[1664496000000,11.41,11.66,11.26,11.27],[1664755200000,11.56,11.99,11.22,11.91],[1664841600000,12.15,12.63,12.06,12.61],[1664928000000,12.27,12.62,11.93,12.62],[1665014400000,12.56,12.7,12.17,12.38],[1665100800000,12.31,12.35,12.02,12.04],[1665360000000,12.24,12.54,12.02,12.48],[1665446400000,12.35,12.52,12.15,12.27],[1665532800000,12.28,12.42,12.06,12.22],[1665619200000,12.19,13.05,11.94,13],[1665705600000,13.02,13.37,12.99,13.11],[1665964800000,13.27,13.85,13.27,13.84],[1666051200000,14.18,14.44,14.14,14.41],[1666137600000,14.26,14.59,14.15,14.46],[1666224000000,14.46,14.85,14.44,14.6],[1666310400000,14.74,14.98,14.24,14.95],[1666569600000,15.02,15.03,14.73,14.8],[1666656000000,14.75,15.07,14.75,14.88],[1666742400000,14.98,15.11,14.61,14.61],[1666828800000,14.85,14.88,14.08,14.1],[1666915200000,14.25,14.68,14.1,14.62],[1667174400000,14.65,14.9,13.87,14.19],[1667260800000,14.46,15.01,13.92,14.95],[1667347200000,14.79,14.83,14.09,14.23],[1667433600000,13.98,14.04,13.69,13.85],[1667520000000,14.11,14.11,13.24,13.4],[1667779200000,13.46,13.76,13.41,13.53],[1667865600000,12.85,12.85,10.89,11.56],[1667952000000,11.01,11.01,9.9,10.39],[1668038400000,10.88,12.84,10.7,12.79],[1668124800000,12.69,13.62,12.49,13.47],[1668384000000,13.35,15.02,13.35,14.34],[1668470400000,14.7,15.39,14.24,14.88],[1668556800000,14.85,14.97,14.41,14.52],[1668643200000,14.1,14.66,13.96,14.47],[1668729600000,14.76,14.76,13.91,13.96],[1668988800000,14.01,14.48,13.7,14.19],[1669075200000,14.28,14.51,13.83,14.43],[1669161600000,14.34,14.57,14.31,14.5],[1669334400000,14.51,14.86,14.49,14.49],[1669593600000,14.27,14.56,14.21,14.56],[1669680000000,14.45,14.89,14.28,14.56],[1669766400000,14.54,15.04,14.21,14.98],[1669852800000,15.02,15.14,14.74,15.06],[1669939200000,14.8,15.37,14.42,15.2],[1670198400000,15.03,15.35,15.02,15.3],[1670284800000,15.23,15.52,14.99,15.05],[1670371200000,15,15,13.49,13.91],[1670457600000,13.99,14.3,13.77,13.97],[1670544000000,14.06,14.37,13.7,14.13],[1670803200000,14.18,14.68,14.17,14.55],[1670889600000,14.84,15.57,14.51,14.54],[1670976000000,14.28,14.88,14.35,14.69],[1671062400000,14.2,14.44,13.48,13.5],[1671148800000,13.09,13.57,13.02,13.16],[1671408000000,13.14,13.14,12.63,12.81],[1671494400000,12.69,13.24,12.33,13.12],[1671580800000,13.24,13.54,13.05,13.23],[1671667200000,13.08,13.37,12.11,13.33],[1671753600000,13.38,13.51,13.16,13.37],[1672099200000,13.41,13.46,13.05,13.29],[1672185600000,13.25,13.41,12.66,12.68],[1672272000000,12.7,13.31,12.62,13.23],[1672358400000,13.07,13.28,12.82,13.19],[1672704000000,13.4,13.67,13.13,13.26],[1672790400000,13.49,13.85,12.99,13.77],[1672876800000,13.91,14.54,13.26,13.45],[1672963200000,13.69,14.11,13.44,13.5],[1673222400000,13.64,13.64,13.24,13.33],[1673308800000,13.27,13.53,13.26,13.33],[1673395200000,13.37,13.5,13.29,13.48],[1673481600000,13.54,14.38,13.54,13.91],[1673568000000,13.82,14.04,13.65,13.91],[1673913600000,13.86,14.26,13.61,13.96],[1674000000000,13.98,14.09,13.49,13.57],[1674086400000,13.39,13.57,13.09,13.34],[1674172800000,13.59,13.78,13.44,13.77],[1674432000000,13.84,14.14,13.79,13.92],[1674518400000,14.05,14.05,13.72,13.92],[1674604800000,14.05,14.17,13.43,14.17],[1674691200000,14.29,14.66,13.98,14.39],[1674777600000,14.4,14.61,13.86,14.48],[1675036800000,14.36,14.59,14.09,14.44],[1675123200000,14.48,15.02,14.27,14.95],[1675209600000,14.85,15.26,14.68,15.14],[1675296000000,15.01,15.8,15.01,15.74],[1675382400000,15.48,16.13,15.48,15.59],[1675641600000,15.37,15.51,14.81,14.84],[1675728000000,14.81,15.18,14.51,15.12],[1675814400000,15.05,15.32,14.95,15.09],[1675900800000,15.21,15.31,14.67,14.73],[1675987200000,14.55,14.7,14.37,14.37],[1676246400000,14.46,14.69,14.14,14.69],[1676332800000,14.53,14.63,14.38,14.43],[1676419200000,14.28,15.23,14.28,15.19],[1676505600000,14.76,14.87,14.51,14.64],[1676592000000,14.76,14.83,14.52,14.75],[1676937600000,14.49,14.6,14.11,14.14],[1677024000000,14.2,14.62,14,14.45],[1677110400000,14.5,14.62,14.24,14.54],[1677196800000,14.19,14.19,12.06,12.58],[1677456000000,12.53,13.02,12.35,12.95],[1677542400000,12.9,13.07,12.62,12.62],[1677628800000,12.63,12.63,12.02,12.23],[1677715200000,12.05,12.13,11.71,11.76],[1677801600000,11.74,11.8,11.56,11.69],[1678060800000,11.62,11.67,10.52,10.92],[1678147200000,10.83,11.09,10.65,10.98],[1678233600000,10.98,11.09,10.79,11.07],[1678320000000,11.02,11.07,10.6,10.73],[1678406400000,10.64,10.69,10.22,10.64],[1678665600000,10.49,10.65,9.85,9.86],[1678752000000,10.33,10.53,9.61,9.69],[1678838400000,9.54,9.55,9,9.53],[1678924800000,9.34,9.5,9.09,9.36],[1679011200000,9.18,9.23,8.71,8.75],[1679270400000,8.84,9.38,8.8,9.01],[1679356800000,9.24,9.6,9.15,9.35],[1679443200000,9.33,9.56,8.93,8.96],[1679529600000,9.17,9.27,8.7,8.9],[1679616000000,8.74,8.85,8.62,8.82],[1679875200000,8.93,9.22,8.92,9.16],[1679961600000,9.08,9.33,8.87,8.96],[1680048000000,9.05,9.3,9.05,9.15],[1680134400000,9.37,9.35,9.12,9.18],[1680220800000,9.26,9.42,9.24,9.41],[1680480000000,9.47,9.47,9.03,9.2],[1680566400000,9.2,9.35,8.82,8.86],[1680652800000,8.81,8.86,8.6,8.73],[1680739200000,8.75,8.89,8.65,8.8],[1681084800000,8.73,9.14,8.69,9],[1681171200000,9.09,9.47,9.08,9.42],[1681257600000,9.65,9.6,9.04,9.05],[1681344000000,9.22,9.34,9.05,9.26],[1681430400000,9.3,9.61,9.06,9.15],[1681689600000,9.23,9.34,9.1,9.32],[1681776000000,9.33,9.44,9.04,9.08],[1681862400000,8.97,9.13,8.87,9.12],[1681948800000,9.19,9.19,8.89,9.03],[1682035200000,9,9,8.69,8.81],[1682294400000,8.82,9.13,8.82,9.09],[1682380800000,9.03,9.03,8.63,8.65],[1682467200000,8.57,8.73,8.31,8.4],[1682553600000,8.48,8.76,8.47,8.61],[1682640000000,8.53,8.64,8.41,8.43],[1682899200000,8.37,8.63,8.37,8.47],[1682985600000,8.42,8.5,8.06,8.08],[1683072000000,8.08,8.3,7.95,7.96],[1683158400000,7.92,7.93,7.33,7.4],[1683244800000,7.65,8.39,7.6,7.99],[1683504000000,8.1,8.24,7.76,7.92],[1683590400000,7.85,8.04,7.72,7.76],[1683676800000,7.9,7.94,7.42,7.63],[1683763200000,7.5,7.65,7.33,7.57],[1683849600000,7.64,7.65,7.47,7.52],[1684108800000,7.53,8.02,7.53,7.79],[1684195200000,7.7,7.76,7.49,7.65],[1684281600000,7.7,8.15,7.7,7.95],[1684368000000,7.91,8.11,7.7,8.1],[1684454400000,8.24,8.24,8.01,8.19],[1684713600000,8.31,8.48,8.18,8.45],[1684800000000,8.47,8.78,8.44,8.49],[1684886400000,8.39,8.39,8.11,8.26],[1684972800000,8.2,8.23,8,8.19],[1685059200000,8.23,8.54,8.19,8.44],[1685404800000,8.5,8.61,8.24,8.31],[1685491200000,8.32,8.39,7.86,7.88],[1685577600000,7.87,7.89,7.6,7.68],[1685664000000,7.88,8.25,7.77,8.23],[1685923200000,8.16,8.16,7.7,7.89],[1686009600000,7.9,8.34,7.8,8.31],[1686096000000,8.44,8.84,8.44,8.79],[1686182400000,8.72,8.84,8.45,8.59],[1686268800000,8.62,8.68,8.3,8.4],[1686528000000,8.46,8.58,8.33,8.37],[1686614400000,8.47,8.72,8.43,8.44],[1686700800000,8.48,8.61,8.03,8.06],[1686787200000,8.04,8.15,7.88,8.1],[1686873600000,8.21,8.32,7.92,8.28],[1687219200000,8.23,8.28,8.06,8.2],[1687305600000,8.15,8.33,7.96,8.3],[1687392000000,8.28,8.28,7.74,7.78],[1687478400000,7.63,7.93,7.62,7.88],[1687737600000,7.86,8.6,7.86,8.52],[1687824000000,8.52,9.24,8.44,9.19],[1687910400000,9.17,9.27,9.03,9.15],[1687996800000,9.12,9.32,9.12,9.21],[1688083200000,9.29,9.3,9.11,9.15],[1688342400000,9.18,9.34,9.16,9.25],[1688515200000,9.14,9.15,8.92,8.94],[1688601600000,8.77,8.88,8.56,8.79],[1688688000000,8.77,9.42,8.77,9.35],[1688947200000,9.31,9.68,9.31,9.42],[1689033600000,9.47,9.57,9.42,9.48],[1689120000000,9.78,9.8,9.57,9.69],[1689206400000,9.7,9.81,9.54,9.72],[1689292800000,9.72,9.72,9.38,9.67],[1689552000000,9.65,9.87,9.57,9.74],[1689638400000,9.7,10.29,9.7,10.14],[1689724800000,10.09,10.48,10.09,10.32],[1689811200000,10.27,10.33,9.87,10],[1689897600000,10.07,10.11,9.62,9.64],[1690156800000,9.6,9.81,9.59,9.74],[1690243200000,9.7,9.81,9.4,9.41],[1690329600000,9.42,9.7,9.42,9.6],[1690416000000,9.71,9.85,9.42,9.53],[1690502400000,9.65,9.8,9.57,9.65],[1690761600000,9.69,9.95,9.69,9.86],[1690848000000,9.82,9.82,9.47,9.77],[1690934400000,9.6,9.72,9.49,9.71],[1691020800000,9.69,9.69,9.5,9.54],[1691107200000,9.48,10.83,9.48,10.82],[1691366400000,10.64,11.02,10.25,10.37],[1691452800000,10.3,10.56,9.9,10.47],[1691539200000,10.39,10.54,9.8,9.87],[1691625600000,9.89,10.2,9.57,9.88],[1691712000000,9.87,10.09,9.87,10.05],[1691971200000,9.98,9.98,9.26,9.3],[1692057600000,9.22,9.22,8.87,9.11],[1692144000000,9.04,9.19,8.65,8.68],[1692230400000,8.68,8.9,8.55,8.71],[1692316800000,8.58,8.73,8.46,8.51],[1692576000000,8.46,8.5,8.13,8.16],[1692662400000,8.2,8.29,7.87,7.87],[1692748800000,7.86,7.97,7.79,7.85],[1692835200000,7.78,7.86,7.58,7.63],[1692921600000,7.71,7.76,7.58,7.62],[1693180800000,7.6,7.89,7.6,7.74],[1693267200000,7.75,7.87,7.59,7.78],[1693353600000,7.81,7.91,7.73,7.75],[1693440000000,7.76,7.89,7.62,7.64],[1693526400000,7.69,7.69,6.86,7.15],[1693872000000,6.97,7,6.28,6.52],[1693958400000,6.63,6.63,5.92,6.11],[1694044800000,6,6.14,5.41,5.88],[1694131200000,5.88,6.21,5.79,6.17],[1694390400000,6.18,6.86,5.97,6.81],[1694476800000,6.82,6.85,6.54,6.64],[1694563200000,6.66,6.68,6.36,6.55],[1694649600000,6.65,7.37,6.65,7.34],[1694736000000,7.33,7.63,7,7.09],[1694995200000,7.12,7.22,6.89,6.9],[1695081600000,6.9,6.94,6.64,6.68],[1695168000000,6.75,6.75,6.44,6.45],[1695254400000,6.36,6.54,6.27,6.4],[1695340800000,6.42,6.44,6.05,6.06],[1695600000000,6.05,6.2,5.84,5.89],[1695686400000,5.81,5.96,5.56,5.66],[1695772800000,5.73,5.8,5.48,5.52],[1695859200000,5.54,5.83,5.49,5.58],[1695945600000,5.65,5.86,5.47,5.48],[1696204800000,5.42,5.48,5,5.22],[1696291200000,5.18,5.2,4.95,5.01],[1696377600000,5.02,5.12,4.89,5],[1696464000000,5.02,5.12,4.92,5.01],[1696550400000,4.93,5.19,4.9,5.06],[1696809600000,4.98,5.07,4.85,5.04],[1696896000000,5.07,5.76,5.05,5.63],[1696982400000,5.63,5.74,5.34,5.38],[1697068800000,5.4,5.45,5.18,5.2],[1697155200000,5.19,5.3,5.05,5.07],[1697414400000,5.12,5.94,5.07,5.9],[1697500800000,5.81,6.33,5.81,6.17],[1697587200000,6,6.32,5.98,6.29],[1697673600000,6.32,6.34,6.02,6.1],[1697760000000,6.11,6.28,5.89,6.13],[1698019200000,6.11,6.41,6,6.12],[1698105600000,6.2,6.27,5.99,6.1],[1698192000000,6,6.03,5.77,5.78],[1698278400000,5.82,5.82,5.24,5.43],[1698364800000,5.45,5.45,5.16,5.21],[1698624000000,5.29,5.54,5.23,5.47],[1698710400000,5.43,5.63,5.41,5.47],[1698796800000,5.43,5.46,5.07,5.14],[1698883200000,5.19,6.15,5.17,6.1],[1698969600000,6.47,7.43,6.47,7.2],[1699228800000,7.2,7.49,6.98,7.08],[1699315200000,7.01,7.08,6.69,6.91],[1699401600000,6.84,6.95,6.57,6.92],[1699488000000,6.97,7.03,6.62,6.69],[1699574400000,6.81,7.01,6.59,6.85],[1699833600000,6.86,6.81,6.49,6.62],[1699920000000,7.18,7.53,7.08,7.41],[1700006400000,7.49,7.8,7.31,7.61],[1700092800000,7.68,7.68,7.21,7.29],[1700179200000,7.47,7.59,7.39,7.52],[1700438400000,7.52,7.83,7.46,7.71],[1700524800000,7.57,7.58,7.4,7.43],[1700611200000,7.48,7.65,7.36,7.57],[1700784000000,7.53,7.7,7.51,7.63],[1701043200000,7.52,7.66,7.37,7.38],[1701129600000,7.36,7.36,7.09,7.25],[1701216000000,7.42,7.67,7.35,7.55],[1701302400000,7.58,7.58,6.88,6.91],[1701388800000,6.85,7.51,6.67,7.47],[1701648000000,7.42,7.98,7.42,7.87],[1701734400000,7.78,7.78,7.21,7.28],[1701820800000,7.32,7.61,7.28,7.36],[1701907200000,7.38,7.47,7.31,7.42],[1701993600000,7.42,7.81,7.42,7.79],[1702252800000,7.78,7.78,7.4,7.45],[1702339200000,7.41,7.53,7.13,7.16],[1702425600000,7.1,7.85,7.04,7.81],[1702512000000,8.15,9,8.15,8.32],[1702598400000,8.34,8.34,7.76,7.77],[1702857600000,7.79,7.87,7.4,7.43],[1702944000000,7.56,7.81,7.56,7.75],[1703030400000,7.72,7.89,7.28,7.29],[1703116800000,7.35,7.58,7.19,7.51],[1703203200000,7.53,7.74,7.48,7.59],[1703548800000,7.63,7.89,7.49,7.77],[1703635200000,7.84,7.94,7.7,7.87],[1703721600000,7.78,8.34,7.78,8.29],[1703808000000,8.28,8.29,7.82,7.99],[1704153600000,7.9,8.41,7.74,7.88],[1704240000000,7.69,7.8,7.52,7.62],[1704326400000,7.68,7.8,7.54,7.69],[1704412800000,7.61,8.19,7.57,8],[1704672000000,7.97,8.21,7.79,8.06],[1704758400000,7.8,7.86,7.41,7.55],[1704844800000,7.45,7.84,7.38,7.84],[1704931200000,7.81,7.86,7.56,7.85],[1705017600000,8.05,8.16,7.8,7.83],[1705363200000,7.74,7.74,7.49,7.52],[1705449600000,7.25,7.64,7.24,7.61],[1705536000000,7.66,7.8,7.15,7.24],[1705622400000,7.3,7.55,7.16,7.55],[1705881600000,7.64,8.16,7.6,8.09],[1705968000000,8.28,8.32,7.97,8.09],[1706054400000,8.4,8.61,8.2,8.25],[1706140800000,8.48,9.2,8.48,9.12],[1706227200000,9.14,9.35,8.79,8.97],[1706486400000,9.01,9.15,8.68,8.72],[1706572800000,8.57,8.57,8.22,8.23],[1706659200000,8.26,8.39,7.96,7.97],[1706745600000,8.11,8.34,7.82,8.16],[1706832000000,7.95,8.03,7.73,7.85],[1707091200000,7.52,7.52,7.31,7.36],[1707177600000,7.36,7.69,7.28,7.43],[1707264000000,7.44,7.47,5.35,5.64],[1707350400000,5.72,6.22,5.57,5.67],[1707436800000,5.61,5.95,5.61,5.87],[1707696000000,5.86,7.1,5.86,7.03],[1707782400000,6.52,6.65,6.24,6.24],[1707868800000,6.42,6.42,5.95,5.97],[1707955200000,6.02,6.49,5.99,6.42],[1708041600000,6.29,6.33,6.07,6.11],[1708387200000,5.92,5.97,5.69,5.71],[1708473600000,5.68,5.71,5.45,5.51],[1708560000000,5.48,5.53,5.26,5.39],[1708646400000,5.55,5.96,4.29,4.34],[1708905600000,4.36,4.66,4.21,4.6],[1708992000000,4.65,5.12,4.65,4.68],[1709078400000,4.59,4.59,3.96,3.98],[1709164800000,4.1,4.59,3.95,4.03],[1709251200000,4.05,4.1,3.71,3.76],[1709510400000,3.9,5.12,3.9,4.61],[1709596800000,4.5,4.83,4.34,4.36],[1709683200000,4.37,4.41,4.09,4.21],[1709769600000,4.25,4.45,4.21,4.26],[1709856000000,4.33,4.48,4.24,4.26],[1710115200000,4.25,4.37,4.21,4.29],[1710201600000,4.3,4.3,4.01,4.18],[1710288000000,4.16,4.37,4.16,4.26],[1710374400000,4.26,4.26,3.94,3.98],[1710460800000,3.96,4.08,3.7,3.72],[1710720000000,3.79,3.79,3.53,3.54],[1710806400000,3.51,3.64,3.42,3.48],[1710892800000,3.48,3.92,3.39,3.86],[1710979200000,3.89,3.99,3.79,3.86],[1711065600000,3.83,3.85,3.47,3.48],[1711324800000,3.5,3.88,3.47,3.81],[1711411200000,3.85,3.98,3.64,3.66],[1711497600000,3.76,4.11,3.76,3.96],[1711584000000,3.74,4.14,3.73,3.93],[1711929600000,3.92,3.92,3.52,3.72],[1712016000000,3.56,3.66,3.21,3.28],[1712102400000,3.28,3.47,3.14,3.45],[1712188800000,3.52,3.89,3.49,3.72],[1712275200000,3.66,3.7,3.34,3.43],[1712534400000,3.45,3.58,3.44,3.49],[1712620800000,3.48,3.65,3.31,3.59],[1712707200000,3.37,3.48,3.23,3.33],[1712793600000,3.38,3.45,3.23,3.24],[1712880000000,3.18,3.27,3.14,3.2],[1713139200000,3.22,3.36,3.13,3.13],[1713225600000,3.1,3.21,2.93,3.2],[1713312000000,3.23,3.44,3.21,3.3],[1713398400000,3.3,3.75,3.19,3.45],[1713484800000,3.45,3.63,3.45,3.59],[1713744000000,3.63,3.89,3.56,3.72],[1713830400000,3.69,3.9,3.66,3.78],[1713916800000,3.79,3.86,3.66,3.81],[1714003200000,3.75,3.88,3.68,3.69],[1714089600000,3.72,3.76,3.64,3.7],[1714348800000,3.73,3.93,3.73,3.86],[1714435200000,3.81,3.83,3.7,3.76],[1714521600000,3.77,4.08,3.73,3.9],[1714608000000,4.01,4.23,3.94,4.22],[1714694400000,4.35,4.53,4.24,4.27],[1714953600000,4.31,4.58,4.31,4.45],[1715040000000,4.45,4.51,4.24,4.29],[1715126400000,4.15,4.25,3.98,4.2],[1715212800000,4.27,4.64,4.25,4.62],[1715299200000,4.53,4.65,3.47,3.61],[1715558400000,3.7,4.12,3.58,3.78],[1715644800000,3.83,4.08,3.61,3.63],[1715731200000,3.67,3.68,3.26,3.31],[1715817600000,3.28,3.33,3.11,3.25],[1715904000000,3.26,3.27,3.08,3.14],[1716163200000,3.1,3.29,3.05,3.05],[1716249600000,3.05,3.09,2.92,2.96],[1716336000000,2.92,3.01,2.87,2.91],[1716422400000,2.93,2.93,2.56,2.59],[1716508800000,2.6,2.62,2.44,2.46],[1716854400000,2.51,2.71,2.5,2.58],[1716940800000,2.55,2.75,2.5,2.69],[1717027200000,2.7,2.76,2.68,2.7],[1717113600000,2.74,2.8,2.67,2.72],[1717372800000,2.75,2.91,2.68,2.79],[1717459200000,2.75,2.93,2.71,2.79],[1717545600000,2.8,2.87,2.64,2.66],[1717632000000,2.7,2.68,2.53,2.53],[1717718400000,2.55,2.55,2.4,2.41],[1717977600000,2.38,2.41,2.31,2.39],[1718064000000,2.36,2.43,2.35,2.38],[1718150400000,2.52,2.52,2.24,2.26],[1718236800000,2.26,2.27,2.14,2.15],[1718323200000,2.13,2.23,2,2.03],[1718582400000,2.04,2.05,1.96,2.02],[1718668800000,2,2.11,1.99,2.03],[1718841600000,2,2.21,2.01,2.2],[1718928000000,2.2,2.51,2.2,2.38],[1719187200000,2.38,2.66,2.38,2.57],[1719273600000,2.59,2.71,2.53,2.65],[1719360000000,2.59,2.62,2.47,2.61],[1719446400000,2.62,2.76,2.58,2.76],[1719532800000,2.8,3.2,2.8,3.14],[1719792000000,3.12,3.22,3.01,3.13],[1719878400000,3.11,3.11,2.91,3.01],[1719964800000,2.99,3.07,2.95,3.04],[1720137600000,2.99,3.05,2.89,2.96],[1720396800000,3,3.04,2.85,2.88],[1720483200000,2.86,2.92,2.67,2.76],[1720569600000,2.78,2.9,2.74,2.86],[1720656000000,2.98,3.2,2.98,3.11],[1720742400000,3.13,3.18,3.01,3.04],[1721001600000,3.1,3.33,3.05,3.29],[1721088000000,3.33,3.53,3.31,3.49],[1721174400000,3.46,3.59,3.39,3.49],[1721260800000,3.45,3.65,3.23,3.24],[1721347200000,3.22,3.31,3.12,3.23],[1721606400000,3.23,3.63,3.23,3.61],[1721692800000,3.54,3.95,3.52,3.87],[1721779200000,3.78,3.89,3.58,3.61],[1721865600000,3.65,3.88,3.56,3.73],[1721952000000,3.84,3.89,3.76,3.85],[1722211200000,3.89,3.95,3.73,3.76],[1722297600000,3.79,3.84,3.66,3.73],[1722384000000,3.77,3.95,3.65,3.76],[1722470400000,3.76,3.76,3.47,3.52],[1722556800000,3.35,3.44,3.17,3.19],[1722816000000,2.97,3.02,2.83,2.92],[1722902400000,2.96,3.09,2.85,3.08],[1722988800000,3.35,3.39,2.96,2.97],[1723075200000,3,3.05,2.85,2.96],[1723161600000,2.8,2.95,2.37,2.37],[1723420800000,2.32,2.37,2.05,2.12],[1723507200000,2.17,2.25,2.08,2.15],[1723593600000,2.18,2.19,2.05,2.05],[1723680000000,2.2,2.21,2.03,2.1],[1723766400000,2.08,2.16,2.07,2.12],[1724025600000,2.18,2.3,2.15,2.29],[1724112000000,2.27,2.32,2.13,2.13],[1724198400000,2.14,2.16,2.07,2.12],[1724284800000,2.15,2.16,2.01,2.02],[1724371200000,2.04,2.22,2.04,2.16],[1724630400000,2.16,2.31,2.16,2.21],[1724716800000,2.2,2.23,2.04,2.05],[1724803200000,2.06,2.11,2,2.05],[1724889600000,2.1,2.19,2.08,2.11],[1724976000000,2.11,2.12,1.95,1.97],[1725321600000,1.95,1.95,1.82,1.87],[1725408000000,1.88,1.92,1.83,1.83],[1725494400000,1.87,1.9,1.82,1.84],[1725580800000,1.87,1.88,1.77,1.78],[1725840000000,1.8,1.8,1.69,1.74],[1725926400000,1.73,1.8,1.7,1.76],[1726012800000,1.73,1.79,1.68,1.78],[1726099200000,1.8,1.86,1.75,1.79],[1726185600000,1.84,2.07,1.8,2.01],[1726444800000,1.99,2.05,1.88,1.9],[1726531200000,1.91,2.04,1.91,1.95],[1726617600000,1.95,2.15,1.94,2.02],[1726704000000,2.1,2.1,1.99,2.01],[1726790400000,1.99,2.03,1.82,1.85],[1727049600000,1.89,1.89,1.72,1.73],[1727136000000,1.73,1.81,1.73,1.75],[1727222400000,1.75,1.78,1.7,1.75],[1727308800000,1.78,1.92,1.78,1.9],[1727395200000,1.98,2.43,1.94,2.35],[1727654400000,2.31,2.36,2.12,2.25],[1727740800000,2.27,2.27,2.12,2.2],[1727827200000,2.2,2.29,2.2,2.25],[1727913600000,2.26,2.74,2.24,2.42],[1728000000000,2.47,2.65,2.41,2.58],[1728259200000,2.52,2.55,2.39,2.45],[1728345600000,2.45,2.56,2.42,2.51],[1728432000000,2.46,2.57,2.44,2.49],[1728518400000,2.46,2.61,2.41,2.55],[1728604800000,2.51,2.79,2.51,2.76],[1728864000000,2.75,2.78,2.62,2.64],[1728950400000,2.62,2.62,2.45,2.56],[1729036800000,2.61,3.11,2.57,2.85],[1729123200000,2.87,2.88,2.71,2.88],[1729209600000,2.88,2.98,2.85,2.87],[1729468800000,2.87,2.87,2.73,2.73],[1729555200000,2.7,2.74,2.57,2.61],[1729641600000,2.57,2.59,2.46,2.52],[1729728000000,2.53,2.59,2.52,2.56],[1729814400000,2.61,2.68,2.47,2.47],[1730073600000,2.5,2.74,2.5,2.72],[1730160000000,2.7,3.19,2.7,3.01],[1730246400000,3.03,3.64,3.01,3.32],[1730332800000,3.31,3.4,3.2,3.36],[1730419200000,3.4,3.54,3.3,3.52],[1730678400000,3.8,4.06,2.12,2.27],[1730764800000,2.19,2.31,2.04,2.29],[1730851200000,2.44,2.59,2.3,2.35],[1730937600000,2.32,2.54,2.31,2.4],[1731024000000,2.38,2.38,2.19,2.34],[1731283200000,2.41,2.41,2.23,2.28],[1731369600000,2.23,2.24,1.99,2.01],[1731456000000,2,2,1.86,1.88],[1731542400000,1.87,1.9,1.75,1.79],[1731628800000,1.81,1.83,1.74,1.76],[1731888000000,1.77,1.81,1.72,1.73],[1731974400000,1.73,1.85,1.71,1.78],[1732060800000,1.76,1.9,1.76,1.89],[1732147200000,1.89,1.99,1.84,1.97],[1732233600000,1.97,2.11,1.94,2.1],[1732492800000,2.14,2.22,2.06,2.07],[1732579200000,2.09,2.09,1.9,1.92],[1732665600000,1.93,2,1.92,1.95],[1732838400000,1.97,2.02,1.94,2],[1733097600000,1.99,2.04,1.92,2.03],[1733184000000,2.03,2.17,2,2.13],[1733270400000,2.14,2.18,2.06,2.15],[1733356800000,2.16,2.18,2.07,2.13],[1733443200000,2.16,2.29,2.11,2.26],[1733702400000,2.3,2.37,2.22,2.36],[1733788800000,2.38,2.53,2.31,2.44],[1733875200000,2.48,2.52,2.35,2.35],[1733961600000,2.32,2.32,2.15,2.19],[1734048000000,2.17,2.21,2,2.05],[1734307200000,2.03,2.24,2.01,2.14],[1734393600000,2.19,2.19,2.02,2.03],[1734480000000,2.05,2.16,1.93,1.96],[1734566400000,1.98,2.05,1.9,1.99],[1734652800000,1.96,2.06,1.93,1.96],[1734912000000,2.02,2.02,1.85,1.87],[1734998400000,1.87,1.9,1.82,1.88],[1735171200000,1.85,2.07,1.83,2.04],[1735257600000,2.02,2.09,1.94,2],[1735516800000,1.97,2.07,1.91,2.01],[1735603200000,2.05,2.25,2.05,2.21],[1735776000000,2.26,2.65,2.25,2.52],[1735862400000,2.54,2.57,2.41,2.5],[1736121600000,2.55,2.77,2.48,2.68],[1736208000000,2.69,2.74,2.36,2.52],[1736294400000,2.47,2.53,2.35,2.5],[1736467200000,2.42,2.53,2.3,2.36],[1736726400000,2.29,2.36,2.25,2.29],[1736812800000,2.27,2.27,2.1,2.1],[1736899200000,2.21,2.33,2.11,2.3],[1736985600000,2.3,2.32,2.2,2.2],[1737072000000,2.23,2.32,2.19,2.28],[1737417600000,2.28,2.28,2.18,2.18],[1737504000000,2.2,2.22,2.11,2.19],[1737590400000,2.19,2.36,2.17,2.34],[1737676800000,2.31,2.33,2.22,2.24],[1737936000000,2.22,2.25,2.13,2.16],[1738022400000,2.19,2.21,1.98,2],[1738108800000,2,2,1.87,1.94],[1738195200000,1.95,2.03,1.94,1.98],[1738281600000,2,2.01,1.87,1.88],[1738540800000,1.81,1.89,1.75,1.76],[1738627200000,1.78,1.97,1.78,1.88],[1738713600000,1.88,1.88,1.8,1.81],[1738800000000,1.82,1.88,1.8,1.81],[1738886400000,1.81,1.83,1.73,1.73],[1739145600000,1.75,1.99,1.75,1.88],[1739232000000,1.85,1.97,1.85,1.92],[1739318400000,1.9,2.02,1.87,1.91],[1739404800000,1.92,1.95,1.87,1.92],[1739491200000,1.95,2.02,1.93,1.98],[1739836800000,2,2.01,1.83,1.84],[1739923200000,1.83,1.84,1.76,1.77],[1740009600000,1.78,1.87,1.76,1.86],[1740096000000,1.88,1.95,1.78,1.79],[1740355200000,1.83,1.83,1.75,1.77],[1740441600000,1.77,1.81,1.68,1.71],[1740528000000,1.73,1.82,1.7,1.72],[1740614400000,1.75,1.78,1.59,1.59],[1740700800000,1.62,1.71,1.58,1.62],[1740960000000,1.64,1.64,1.43,1.46],[1741046400000,1.42,1.55,1.41,1.49],[1741132800000,1.49,1.51,1.45,1.48],[1741219200000,1.46,1.51,1.46,1.48],[1741305600000,1.5,1.58,1.47,1.5],[1741564800000,1.46,1.5,1.39,1.41],[1741651200000,1.41,1.49,1.36,1.43],[1741737600000,1.83,2.14,1.72,2.05],[1742515200000,2.97,3.36,2.83,3.26],[1742774400000,3.26,3.34,3.15,3.17],[1742860800000,3.15,3.33,3.07,3.25],[1742947200000,3.39,3.81,3.17,3.24],[1743033600000,3.22,3.44,3.19,3.3],[1743120000000,3.3,3.37,3.05,3.14],[1743379200000,3.06,3.2,2.96,2.96],[1743465600000,2.93,3.14,2.92,3.03],[1743552000000,3.02,3.06,2.74,2.98],[1743638400000,2.77,2.83,2.47,2.55],[1743724800000,2.45,2.51,2.32,2.38],[1743984000000,2.29,2.5,2.22,2.35],[1744070400000,2.42,2.44,2.13,2.2],[1744156800000,2.24,2.45,2.15,2.39],[1744243200000,2.31,2.39,2.18,2.22],[1744329600000,2.22,2.25,2.02,2.04],[1744588800000,2.05,2.16,2.01,2.06],[1744675200000,2.08,2.29,2.04,2.27],[1744761600000,2.27,2.37,2.09,2.12],[1744848000000,2.12,2.21,2.06,2.17],[1745193600000,2.15,2.17,2.01,2.03],[1745280000000,2.08,2.17,2.05,2.08],[1745366400000,2.13,2.29,2.13,2.14],[1745452800000,2.14,2.21,2.1,2.11],[1745539200000,2.09,2.14,2.05,2.1],[1745798400000,2.1,2.17,2.06,2.14],[1745884800000,2.1,2.29,2.1,2.23],[1745971200000,2.17,2.23,1.95,2.01],[1746057600000,1.98,2.01,1.91,1.93],[1746144000000,1.94,2.47,1.93,2.45],[1746403200000,2.43,2.48,2.3,2.41],[1746489600000,2.38,2.38,2.25,2.34],[1746576000000,2.36,2.48,2.33,2.39],[1746662400000,2.4,2.69,2.35,2.59],[1746748800000,2.48,2.64,2.29,2.32],[1747008000000,2.42,2.6,2.39,2.51],[1747094400000,2.52,2.64,2.5,2.55],[1747180800000,2.53,2.58,2.35,2.37],[1747267200000,2.34,2.38,2.2,2.35],[1747353600000,2.37,2.45,2.32,2.33],[1747612800000,2.32,2.4,2.28,2.34],[1747699200000,2.33,2.39,2.25,2.28],[1747785600000,2.27,2.31,2.05,2.06],[1747872000000,2.06,2.14,2.02,2.11],[1747958400000,2.04,2.19,2.04,2.15],[1748304000000,2.21,2.3,2.18,2.29],[1748390400000,2.29,2.39,2.23,2.35],[1748476800000,2.37,2.44,2.27,2.35],[1748563200000,2.31,2.34,2.2,2.22],[1748822400000,2.2,2.33,2.15,2.23],[1748908800000,2.23,2.38,2.12,2.35],[1748995200000,2.23,2.4,2.12,2.13],[1749081600000,2.13,2.21,2.08,2.12],[1749168000000,2.15,2.23,2.14,2.16],[1749427200000,2.3,2.72,2.3,2.5],[1749513600000,2.5,2.93,2.45,2.82],[1749600000000,2.88,2.88,2.65,2.69],[1749686400000,2.65,2.66,2.49,2.5],[1749772800000,2.43,2.66,2.42,2.6],[1750032000000,2.69,2.97,2.65,2.88],[1750118400000,2.88,2.93,2.75,2.84],[1750204800000,2.83,3.11,2.79,2.93],[1750377600000,3,3.22,2.94,3.12],[1750636800000,3.14,3.14,2.95,3.07],[1750723200000,3.12,3.17,3.02,3.06],[1750809600000,3.05,3.08,2.93,2.98],[1750896000000,3.05,3.01,2.86,2.85],[1750982400000,2.87,2.87,2.7,2.79],[1751241600000,2.83,2.96,2.76,2.94],[1751328000000,2.88,3.07,2.87,3.05],[1751414400000,3.04,3.19,2.97,3.16],[1751500800000,3.15,3.37,3.1,3.32],[1751846400000,3.25,3.59,3.23,3.42],[1751932800000,3.47,3.71,3.42,3.61],[1752019200000,3.61,4.11,3.61,3.97],[1752105600000,3.97,4.17,3.8,4.15],[1752192000000,4.07,4.08,3.68,3.76],[1752451200000,3.66,3.79,3.61,3.75],[1752537600000,3.78,3.84,3.53,3.55],[1752624000000,3.55,3.65,3.44,3.47],[1752710400000,3.45,3.52,3.23,3.24],[1752796800000,3.24,3.28,3.05,3.27],[1753056000000,3.27,3.31,3.11,3.26],[1753142400000,3.24,3.32,3.15,3.25],[1753228800000,3.31,3.41,3.18,3.35],[1753315200000,3.33,3.4,3.25,3.36],[1753401600000,3.37,3.4,3.09,3.33],[1753660800000,3.33,3.4,3.23,3.37],[1753747200000,3.36,3.36,3.07,3.08],[1753833600000,3.07,3.25,3.03,3.05],[1753920000000,2.98,3.08,2.93,2.99],[1754006400000,2.92,2.99,2.79,2.9],[1754265600000,2.97,3.02,2.9,2.98],[1754352000000,2.98,3.03,2.8,3],[1754438400000,2.98,3.15,2.96,3.14],[1754524800000,3.2,3.2,2.8,2.81],[1754611200000,2.7,2.75,2.45,2.52],[1754870400000,2.58,2.74,2.49,2.58],[1754956800000,2.58,3.36,2.58,3.16],[1755043200000,3.19,3.28,3.02,3.07],[1755129600000,3.01,3.07,2.81,2.98],[1755216000000,3,3.04,2.92,2.92],[1755475200000,2.91,2.94,2.85,2.88],[1755561600000,2.9,3.16,2.9,2.97],[1755648000000,2.93,2.96,2.74,2.91],[1755734400000,2.9,3.2,2.85,3.14],[1755820800000,3.17,3.32,3.14,3.31],[1756080000000,3.28,3.31,3.08,3.2],[1756166400000,3.2,3.24,3.1,3.11],[1756252800000,3.12,3.16,3.07,3.09],[1756339200000,3.14,3.14,2.92,2.97],[1756425600000,2.99,3.01,2.92,2.99],[1756771200000,2.98,3,2.87,2.88],[1756857600000,2.94,3.13,2.85,3.04],[1756944000000,3.07,3.08,2.96,3.01],[1757030400000,3.03,3.07,2.94,2.95],[1757289600000,2.95,3.01,2.88,2.99],[1757376000000,2.97,3.01,2.88,2.94],[1757462400000,2.92,2.92,2.76,2.78],[1757548800000,2.77,2.94,2.75,2.91],[1757635200000,2.91,3,2.82,2.91],[1757894400000,2.94,2.97,2.78,2.81],[1757980800000,2.81,2.86,2.73,2.74],[1758067200000,2.74,2.91,2.74,2.84],[1758153600000,2.88,2.92,2.8,2.91],[1758240000000,2.96,2.98,2.84,2.87],[1758499200000,2.83,2.9,2.78,2.82],[1758585600000,2.84,3.01,2.83,2.86],[1758672000000,2.88,2.91,2.81,2.88],[1758758400000,2.84,2.87,2.78,2.81],[1758844800000,2.82,2.84,2.67,2.71],[1759104000000,2.73,2.73,2.54,2.54],[1759190400000,2.51,2.6,2.45,2.46],[1759276800000,2.44,2.58,2.44,2.55],[1759363200000,2.54,2.61,2.47,2.5],[1759449600000,2.5,2.59,2.48,2.48],[1759708800000,2.49,2.49,2.37,2.41],[1759795200000,2.44,2.45,2.31,2.38],[1759881600000,2.39,2.44,2.31,2.42],[1759968000000,2.44,2.44,2.31,2.34],[1760054400000,2.34,2.35,2.22,2.27],[1760313600000,2.29,2.3,2.22,2.24],[1760400000000,2.24,2.3,2.2,2.29],[1760486400000,2.31,2.32,2.24,2.28],[1760572800000,2.28,2.3,2.14,2.21],[1760659200000,2.2,2.21,2.15,2.17],[1760918400000,2.2,2.28,2.2,2.27],[1761004800000,2.27,2.34,2.23,2.33],[1761091200000,2.33,2.41,2.31,2.38],[1761177600000,2.38,2.4,2.35,2.38],[1761264000000,2.4,2.42,2.33,2.35],[1761523200000,2.35,2.47,2.35,2.4],[1761609600000,2.4,2.54,2.38,2.47],[1761696000000,2.44,2.46,2.27,2.32],[1761782400000,2.29,2.37,2.26,2.31],[1761868800000,2.31,2.43,2.31,2.43],[1762128000000,2.41,2.48,2.34,2.35],[1762214400000,2.33,2.33,2.12,2.17],[1762300800000,2.18,2.18,2.04,2.11],[1762387200000,2.12,2.27,2.02,2.05],[1762473600000,2.14,2.86,2.05,2.56],[1762732800000,2.56,2.84,2.52,2.82],[1762819200000,2.82,3.03,2.73,2.99],[1762905600000,3.01,3.1,2.95,3.07],[1762992000000,3.03,3.18,2.96,3.13],[1763078400000,3.05,3.08,2.92,3.06],[1763337600000,3.69,4.44,3.43,4.28]],"move5":[[1643846400000,20.42],[1643932800000,20.446],[1644192000000,20.488],[1644278400000,20.668],[1644364800000,20.97],[1644451200000,21.3],[1644537600000,21.652],[1644796800000,21.948],[1644883200000,22.318],[1644969600000,22.538],[1645056000000,22.61],[1645142400000,22.57],[1645488000000,22.482],[1645574400000,22.158],[1645660800000,21.972],[1645747200000,21.822],[1646006400000,21.872],[1646092800000,21.968],[1646179200000,22.366],[1646265600000,22.502],[1646352000000,22.526],[1646611200000,22.448],[1646697600000,22.446],[1646784000000,22.078],[1646870400000,21.716],[1646956800000,21.564],[1647216000000,21.246],[1647302400000,20.878],[1647388800000,20.776],[1647475200000,20.88],[1647561600000,20.974],[1647820800000,21.178],[1647907200000,21.378],[1647993600000,21.29],[1648080000000,21.256],[1648166400000,21.258],[1648425600000,21.232],[1648512000000,21.17],[1648598400000,21.204],[1648684800000,21.106],[1648771200000,20.986],[1649030400000,21.036],[1649116800000,21.026],[1649203200000,20.966],[1649289600000,20.64],[1649376000000,20.24],[1649635200000,19.662],[1649721600000,19.162],[1649808000000,18.752],[1649894400000,18.528],[1650240000000,18.354],[1650326400000,18.324],[1650412800000,18.32],[1650499200000,18.226],[1650585600000,18.154],[1650844800000,18.014],[1650931200000,17.74],[1651017600000,17.386],[1651104000000,17.112],[1651190400000,16.868],[1651449600000,16.728],[1651536000000,16.716],[1651622400000,16.928],[1651708800000,17.04],[1651795200000,17.026],[1652054400000,16.618],[1652140800000,16.168],[1652227200000,15.536],[1652313600000,15.062],[1652400000000,14.8],[1652659200000,14.876],[1652745600000,15.124],[1652832000000,15.374],[1652918400000,15.574],[1653004800000,15.742],[1653264000000,15.884],[1653350400000,15.676],[1653436800000,15.55],[1653523200000,15.462],[1653609600000,15.42],[1653955200000,15.434],[1654041600000,15.556],[1654128000000,15.632],[1654214400000,15.636],[1654473600000,15.598],[1654560000000,15.512],[1654646400000,15.456],[1654732800000,15.348],[1654819200000,15.13],[1655078400000,14.654],[1655164800000,14.232],[1655251200000,13.898],[1655337600000,13.414],[1655424000000,13.04],[1655769600000,12.966],[1655856000000,12.822],[1655942400000,12.646],[1656028800000,12.71],[1656288000000,12.788],[1656374400000,12.792],[1656460800000,12.802],[1656547200000,12.76],[1656633600000,12.72],[1656979200000,12.684],[1657065600000,12.604],[1657152000000,12.668],[1657238400000,12.738],[1657497600000,12.658],[1657584000000,12.64],[1657670400000,12.682],[1657756800000,12.556],[1657843200000,12.582],[1658102400000,12.758],[1658188800000,12.968],[1658275200000,13.314],[1658361600000,13.74],[1658448000000,14.02],[1658707200000,14.288],[1658793600000,14.424],[1658880000000,14.484],[1658966400000,14.568],[1659052800000,14.55],[1659312000000,14.526],[1659398400000,14.458],[1659484800000,14.452],[1659571200000,14.352],[1659657600000,14.386],[1659916800000,14.444],[1660003200000,14.588],[1660089600000,14.692],[1660176000000,14.944],[1660262400000,15.244],[1660521600000,15.49],[1660608000000,15.818],[1660694400000,15.996],[1660780800000,16.124],[1660867200000,16.144],[1661126400000,16.048],[1661212800000,15.788],[1661299200000,15.616],[1661385600000,15.458],[1661472000000,15.312],[1661731200000,15.254],[1661817600000,15.21],[1661904000000,15.17],[1661990400000,15.032],[1662076800000,14.898],[1662422400000,14.628],[1662508800000,14.428],[1662595200000,14.214],[1662681600000,14.172],[1662940800000,14.282],[1663027200000,14.446],[1663113600000,14.542],[1663200000000,14.668],[1663286400000,14.58],[1663545600000,14.444],[1663632000000,14.39],[1663718400000,14.326],[1663804800000,14.062],[1663891200000,13.74],[1664150400000,13.312],[1664236800000,12.822],[1664323200000,12.446],[1664409600000,12.1],[1664496000000,11.842],[1664755200000,11.752],[1664841600000,11.876],[1664928000000,11.974],[1665014400000,12.158],[1665100800000,12.312],[1665360000000,12.426],[1665446400000,12.358],[1665532800000,12.278],[1665619200000,12.402],[1665705600000,12.616],[1665964800000,12.888],[1666051200000,13.316],[1666137600000,13.764],[1666224000000,14.084],[1666310400000,14.452],[1666569600000,14.644],[1666656000000,14.738],[1666742400000,14.768],[1666828800000,14.668],[1666915200000,14.602],[1667174400000,14.48],[1667260800000,14.494],[1667347200000,14.418],[1667433600000,14.368],[1667520000000,14.124],[1667779200000,13.992],[1667865600000,13.314],[1667952000000,12.546],[1668038400000,12.334],[1668124800000,12.348],[1668384000000,12.51],[1668470400000,13.174],[1668556800000,14],[1668643200000,14.336],[1668729600000,14.434],[1668988800000,14.404],[1669075200000,14.314],[1669161600000,14.31],[1669334400000,14.314],[1669593600000,14.434],[1669680000000,14.508],[1669766400000,14.618],[1669852800000,14.73],[1669939200000,14.872],[1670198400000,15.02],[1670284800000,15.118],[1670371200000,14.904],[1670457600000,14.686],[1670544000000,14.472],[1670803200000,14.322],[1670889600000,14.22],[1670976000000,14.376],[1671062400000,14.282],[1671148800000,14.088],[1671408000000,13.74],[1671494400000,13.456],[1671580800000,13.164],[1671667200000,13.13],[1671753600000,13.172],[1672099200000,13.268],[1672185600000,13.18],[1672272000000,13.18],[1672358400000,13.152],[1672704000000,13.13],[1672790400000,13.226],[1672876800000,13.38],[1672963200000,13.434],[1673222400000,13.462],[1673308800000,13.476],[1673395200000,13.418],[1673481600000,13.51],[1673568000000,13.592],[1673913600000,13.718],[1674000000000,13.766],[1674086400000,13.738],[1674172800000,13.71],[1674432000000,13.712],[1674518400000,13.704],[1674604800000,13.824],[1674691200000,14.034],[1674777600000,14.176],[1675036800000,14.28],[1675123200000,14.486],[1675209600000,14.68],[1675296000000,14.95],[1675382400000,15.172],[1675641600000,15.252],[1675728000000,15.286],[1675814400000,15.276],[1675900800000,15.074],[1675987200000,14.83],[1676246400000,14.8],[1676332800000,14.662],[1676419200000,14.682],[1676505600000,14.664],[1676592000000,14.74],[1676937600000,14.63],[1677024000000,14.634],[1677110400000,14.504],[1677196800000,14.092],[1677456000000,13.732],[1677542400000,13.428],[1677628800000,12.984],[1677715200000,12.428],[1677801600000,12.25],[1678060800000,11.844],[1678147200000,11.516],[1678233600000,11.284],[1678320000000,11.078],[1678406400000,10.868],[1678665600000,10.656],[1678752000000,10.398],[1678838400000,10.09],[1678924800000,9.816],[1679011200000,9.438],[1679270400000,9.268],[1679356800000,9.2],[1679443200000,9.086],[1679529600000,8.994],[1679616000000,9.008],[1679875200000,9.038],[1679961600000,8.96],[1680048000000,8.998],[1680134400000,9.054],[1680220800000,9.172],[1680480000000,9.18],[1680566400000,9.16],[1680652800000,9.076],[1680739200000,9],[1681084800000,8.918],[1681171200000,8.962],[1681257600000,9],[1681344000000,9.106],[1681430400000,9.176],[1681689600000,9.24],[1681776000000,9.172],[1681862400000,9.186],[1681948800000,9.14],[1682035200000,9.072],[1682294400000,9.026],[1682380800000,8.94],[1682467200000,8.796],[1682553600000,8.712],[1682640000000,8.636],[1682899200000,8.512],[1682985600000,8.398],[1683072000000,8.31],[1683158400000,8.068],[1683244800000,7.98],[1683504000000,7.87],[1683590400000,7.806],[1683676800000,7.74],[1683763200000,7.774],[1683849600000,7.68],[1684108800000,7.654],[1684195200000,7.632],[1684281600000,7.696],[1684368000000,7.802],[1684454400000,7.936],[1684713600000,8.068],[1684800000000,8.236],[1684886400000,8.298],[1684972800000,8.316],[1685059200000,8.366],[1685404800000,8.338],[1685491200000,8.216],[1685577600000,8.1],[1685664000000,8.108],[1685923200000,7.998],[1686009600000,7.998],[1686096000000,8.18],[1686182400000,8.362],[1686268800000,8.396],[1686528000000,8.492],[1686614400000,8.518],[1686700800000,8.372],[1686787200000,8.274],[1686873600000,8.25],[1687219200000,8.216],[1687305600000,8.188],[1687392000000,8.132],[1687478400000,8.088],[1687737600000,8.136],[1687824000000,8.334],[1687910400000,8.504],[1687996800000,8.79],[1688083200000,9.044],[1688342400000,9.19],[1688515200000,9.14],[1688601600000,9.068],[1688688000000,9.096],[1688947200000,9.15],[1689033600000,9.196],[1689120000000,9.346],[1689206400000,9.532],[1689292800000,9.596],[1689552000000,9.66],[1689638400000,9.792],[1689724800000,9.918],[1689811200000,9.974],[1689897600000,9.968],[1690156800000,9.968],[1690243200000,9.822],[1690329600000,9.678],[1690416000000,9.584],[1690502400000,9.586],[1690761600000,9.61],[1690848000000,9.682],[1690934400000,9.704],[1691020800000,9.706],[1691107200000,9.94],[1691366400000,10.042],[1691452800000,10.182],[1691539200000,10.214],[1691625600000,10.282],[1691712000000,10.128],[1691971200000,9.914],[1692057600000,9.642],[1692144000000,9.404],[1692230400000,9.17],[1692316800000,8.862],[1692576000000,8.634],[1692662400000,8.386],[1692748800000,8.22],[1692835200000,8.004],[1692921600000,7.826],[1693180800000,7.742],[1693267200000,7.724],[1693353600000,7.704],[1693440000000,7.706],[1693526400000,7.612],[1693872000000,7.368],[1693958400000,7.034],[1694044800000,6.66],[1694131200000,6.366],[1694390400000,6.298],[1694476800000,6.322],[1694563200000,6.41],[1694649600000,6.702],[1694736000000,6.886],[1694995200000,6.904],[1695081600000,6.912],[1695168000000,6.892],[1695254400000,6.704],[1695340800000,6.498],[1695600000000,6.296],[1695686400000,6.092],[1695772800000,5.906],[1695859200000,5.742],[1695945600000,5.626],[1696204800000,5.492],[1696291200000,5.362],[1696377600000,5.258],[1696464000000,5.144],[1696550400000,5.06],[1696809600000,5.024],[1696896000000,5.148],[1696982400000,5.224],[1697068800000,5.262],[1697155200000,5.264],[1697414400000,5.436],[1697500800000,5.544],[1697587200000,5.726],[1697673600000,5.906],[1697760000000,6.118],[1698019200000,6.162],[1698105600000,6.148],[1698192000000,6.046],[1698278400000,5.912],[1698364800000,5.728],[1698624000000,5.598],[1698710400000,5.472],[1698796800000,5.344],[1698883200000,5.478],[1698969600000,5.876],[1699228800000,6.198],[1699315200000,6.486],[1699401600000,6.842],[1699488000000,6.96],[1699574400000,6.89],[1699833600000,6.798],[1699920000000,6.898],[1700006400000,7.036],[1700092800000,7.156],[1700179200000,7.29],[1700438400000,7.508],[1700524800000,7.512],[1700611200000,7.504],[1700784000000,7.572],[1701043200000,7.544],[1701129600000,7.452],[1701216000000,7.476],[1701302400000,7.344],[1701388800000,7.312],[1701648000000,7.41],[1701734400000,7.416],[1701820800000,7.378],[1701907200000,7.48],[1701993600000,7.544],[1702252800000,7.46],[1702339200000,7.436],[1702425600000,7.526],[1702512000000,7.706],[1702598400000,7.702],[1702857600000,7.698],[1702944000000,7.816],[1703030400000,7.712],[1703116800000,7.55],[1703203200000,7.514],[1703548800000,7.582],[1703635200000,7.606],[1703721600000,7.806],[1703808000000,7.902],[1704153600000,7.96],[1704240000000,7.93],[1704326400000,7.894],[1704412800000,7.836],[1704672000000,7.85],[1704758400000,7.784],[1704844800000,7.828],[1704931200000,7.86],[1705017600000,7.826],[1705363200000,7.718],[1705449600000,7.73],[1705536000000,7.61],[1705622400000,7.55],[1705881600000,7.602],[1705968000000,7.716],[1706054400000,7.844],[1706140800000,8.22],[1706227200000,8.504],[1706486400000,8.63],[1706572800000,8.658],[1706659200000,8.602],[1706745600000,8.41],[1706832000000,8.186],[1707091200000,7.914],[1707177600000,7.754],[1707264000000,7.288],[1707350400000,6.79],[1707436800000,6.394],[1707696000000,6.328],[1707782400000,6.09],[1707868800000,6.156],[1707955200000,6.306],[1708041600000,6.354],[1708387200000,6.09],[1708473600000,5.944],[1708560000000,5.828],[1708646400000,5.412],[1708905600000,5.11],[1708992000000,4.904],[1709078400000,4.598],[1709164800000,4.326],[1709251200000,4.21],[1709510400000,4.212],[1709596800000,4.148],[1709683200000,4.194],[1709769600000,4.24],[1709856000000,4.34],[1710115200000,4.276],[1710201600000,4.24],[1710288000000,4.25],[1710374400000,4.194],[1710460800000,4.086],[1710720000000,3.936],[1710806400000,3.796],[1710892800000,3.716],[1710979200000,3.692],[1711065600000,3.644],[1711324800000,3.698],[1711411200000,3.734],[1711497600000,3.754],[1711584000000,3.768],[1711929600000,3.816],[1712016000000,3.71],[1712102400000,3.668],[1712188800000,3.62],[1712275200000,3.52],[1712534400000,3.474],[1712620800000,3.536],[1712707200000,3.512],[1712793600000,3.416],[1712880000000,3.37],[1713139200000,3.298],[1713225600000,3.22],[1713312000000,3.214],[1713398400000,3.256],[1713484800000,3.334],[1713744000000,3.452],[1713830400000,3.568],[1713916800000,3.67],[1714003200000,3.718],[1714089600000,3.74],[1714348800000,3.768],[1714435200000,3.764],[1714521600000,3.782],[1714608000000,3.888],[1714694400000,4.002],[1714953600000,4.12],[1715040000000,4.226],[1715126400000,4.286],[1715212800000,4.366],[1715299200000,4.234],[1715558400000,4.1],[1715644800000,3.968],[1715731200000,3.79],[1715817600000,3.516],[1715904000000,3.422],[1716163200000,3.276],[1716249600000,3.142],[1716336000000,3.062],[1716422400000,2.93],[1716508800000,2.794],[1716854400000,2.7],[1716940800000,2.646],[1717027200000,2.604],[1717113600000,2.63],[1717372800000,2.696],[1717459200000,2.738],[1717545600000,2.732],[1717632000000,2.698],[1717718400000,2.636],[1717977600000,2.556],[1718064000000,2.474],[1718150400000,2.394],[1718236800000,2.318],[1718323200000,2.242],[1718582400000,2.168],[1718668800000,2.098],[1718841600000,2.086],[1718928000000,2.132],[1719187200000,2.24],[1719273600000,2.366],[1719360000000,2.482],[1719446400000,2.594],[1719532800000,2.746],[1719792000000,2.858],[1719878400000,2.93],[1719964800000,3.016],[1720137600000,3.056],[1720396800000,3.004],[1720483200000,2.93],[1720569600000,2.9],[1720656000000,2.914],[1720742400000,2.93],[1721001600000,3.012],[1721088000000,3.158],[1721174400000,3.284],[1721260800000,3.31],[1721347200000,3.348],[1721606400000,3.412],[1721692800000,3.488],[1721779200000,3.512],[1721865600000,3.61],[1721952000000,3.734],[1722211200000,3.764],[1722297600000,3.736],[1722384000000,3.766],[1722470400000,3.724],[1722556800000,3.592],[1722816000000,3.424],[1722902400000,3.294],[1722988800000,3.136],[1723075200000,3.024],[1723161600000,2.86],[1723420800000,2.7],[1723507200000,2.514],[1723593600000,2.33],[1723680000000,2.158],[1723766400000,2.108],[1724025600000,2.142],[1724112000000,2.138],[1724198400000,2.152],[1724284800000,2.136],[1724371200000,2.144],[1724630400000,2.128],[1724716800000,2.112],[1724803200000,2.098],[1724889600000,2.116],[1724976000000,2.078],[1725321600000,2.01],[1725408000000,1.966],[1725494400000,1.924],[1725580800000,1.858],[1725840000000,1.812],[1725926400000,1.79],[1726012800000,1.78],[1726099200000,1.77],[1726185600000,1.816],[1726444800000,1.848],[1726531200000,1.886],[1726617600000,1.934],[1726704000000,1.978],[1726790400000,1.946],[1727049600000,1.912],[1727136000000,1.872],[1727222400000,1.818],[1727308800000,1.796],[1727395200000,1.896],[1727654400000,2],[1727740800000,2.09],[1727827200000,2.19],[1727913600000,2.294],[1728000000000,2.34],[1728259200000,2.38],[1728345600000,2.442],[1728432000000,2.49],[1728518400000,2.516],[1728604800000,2.552],[1728864000000,2.59],[1728950400000,2.6],[1729036800000,2.672],[1729123200000,2.738],[1729209600000,2.76],[1729468800000,2.778],[1729555200000,2.788],[1729641600000,2.722],[1729728000000,2.658],[1729814400000,2.578],[1730073600000,2.576],[1730160000000,2.656],[1730246400000,2.816],[1730332800000,2.976],[1730419200000,3.186],[1730678400000,3.096],[1730764800000,2.952],[1730851200000,2.758],[1730937600000,2.566],[1731024000000,2.33],[1731283200000,2.332],[1731369600000,2.276],[1731456000000,2.182],[1731542400000,2.06],[1731628800000,1.944],[1731888000000,1.834],[1731974400000,1.788],[1732060800000,1.79],[1732147200000,1.826],[1732233600000,1.894],[1732492800000,1.962],[1732579200000,1.99],[1732665600000,2.002],[1732838400000,2.008],[1733097600000,1.994],[1733184000000,2.006],[1733270400000,2.052],[1733356800000,2.088],[1733443200000,2.14],[1733702400000,2.206],[1733788800000,2.268],[1733875200000,2.308],[1733961600000,2.32],[1734048000000,2.278],[1734307200000,2.234],[1734393600000,2.152],[1734480000000,2.074],[1734566400000,2.034],[1734652800000,2.016],[1734912000000,1.962],[1734998400000,1.932],[1735171200000,1.948],[1735257600000,1.95],[1735516800000,1.96],[1735603200000,2.028],[1735776000000,2.156],[1735862400000,2.248],[1736121600000,2.384],[1736208000000,2.486],[1736294400000,2.544],[1736467200000,2.512],[1736726400000,2.47],[1736812800000,2.354],[1736899200000,2.31],[1736985600000,2.25],[1737072000000,2.234],[1737417600000,2.212],[1737504000000,2.23],[1737590400000,2.238],[1737676800000,2.246],[1737936000000,2.222],[1738022400000,2.186],[1738108800000,2.136],[1738195200000,2.064],[1738281600000,1.992],[1738540800000,1.912],[1738627200000,1.888],[1738713600000,1.862],[1738800000000,1.828],[1738886400000,1.798],[1739145600000,1.822],[1739232000000,1.83],[1739318400000,1.85],[1739404800000,1.872],[1739491200000,1.922],[1739836800000,1.914],[1739923200000,1.884],[1740009600000,1.874],[1740096000000,1.848],[1740355200000,1.806],[1740441600000,1.78],[1740528000000,1.77],[1740614400000,1.716],[1740700800000,1.682],[1740960000000,1.62],[1741046400000,1.576],[1741132800000,1.528],[1741219200000,1.506],[1741305600000,1.482],[1741564800000,1.472],[1741651200000,1.46],[1741737600000,1.574],[1742515200000,1.93],[1742774400000,2.264],[1742860800000,2.632],[1742947200000,2.994],[1743033600000,3.244],[1743120000000,3.22],[1743379200000,3.178],[1743465600000,3.134],[1743552000000,3.082],[1743638400000,2.932],[1743724800000,2.78],[1743984000000,2.658],[1744070400000,2.492],[1744156800000,2.374],[1744243200000,2.308],[1744329600000,2.24],[1744588800000,2.182],[1744675200000,2.196],[1744761600000,2.142],[1744848000000,2.132],[1745193600000,2.13],[1745280000000,2.134],[1745366400000,2.108],[1745452800000,2.106],[1745539200000,2.092],[1745798400000,2.114],[1745884800000,2.144],[1745971200000,2.118],[1746057600000,2.082],[1746144000000,2.152],[1746403200000,2.206],[1746489600000,2.228],[1746576000000,2.304],[1746662400000,2.436],[1746748800000,2.41],[1747008000000,2.43],[1747094400000,2.472],[1747180800000,2.468],[1747267200000,2.42],[1747353600000,2.422],[1747612800000,2.388],[1747699200000,2.334],[1747785600000,2.272],[1747872000000,2.224],[1747958400000,2.188],[1748304000000,2.178],[1748390400000,2.192],[1748476800000,2.25],[1748563200000,2.272],[1748822400000,2.288],[1748908800000,2.3],[1748995200000,2.256],[1749081600000,2.21],[1749168000000,2.198],[1749427200000,2.252],[1749513600000,2.346],[1749600000000,2.458],[1749686400000,2.534],[1749772800000,2.622],[1750032000000,2.698],[1750118400000,2.702],[1750204800000,2.75],[1750377600000,2.874],[1750636800000,2.968],[1750723200000,3.004],[1750809600000,3.032],[1750896000000,3.016],[1750982400000,2.95],[1751241600000,2.924],[1751328000000,2.922],[1751414400000,2.958],[1751500800000,3.052],[1751846400000,3.178],[1751932800000,3.312],[1752019200000,3.496],[1752105600000,3.694],[1752192000000,3.782],[1752451200000,3.848],[1752537600000,3.836],[1752624000000,3.736],[1752710400000,3.554],[1752796800000,3.456],[1753056000000,3.358],[1753142400000,3.298],[1753228800000,3.274],[1753315200000,3.298],[1753401600000,3.31],[1753660800000,3.332],[1753747200000,3.298],[1753833600000,3.238],[1753920000000,3.164],[1754006400000,3.078],[1754265600000,3],[1754352000000,2.984],[1754438400000,3.002],[1754524800000,2.966],[1754611200000,2.89],[1754870400000,2.81],[1754956800000,2.842],[1755043200000,2.828],[1755129600000,2.862],[1755216000000,2.942],[1755475200000,3.002],[1755561600000,2.964],[1755648000000,2.932],[1755734400000,2.964],[1755820800000,3.042],[1756080000000,3.106],[1756166400000,3.134],[1756252800000,3.17],[1756339200000,3.136],[1756425600000,3.072],[1756771200000,3.008],[1756857600000,2.994],[1756944000000,2.978],[1757030400000,2.974],[1757289600000,2.974],[1757376000000,2.986],[1757462400000,2.934],[1757548800000,2.914],[1757635200000,2.906],[1757894400000,2.87],[1757980800000,2.83],[1758067200000,2.842],[1758153600000,2.842],[1758240000000,2.834],[1758499200000,2.836],[1758585600000,2.86],[1758672000000,2.868],[1758758400000,2.848],[1758844800000,2.816],[1759104000000,2.76],[1759190400000,2.68],[1759276800000,2.614],[1759363200000,2.552],[1759449600000,2.506],[1759708800000,2.48],[1759795200000,2.464],[1759881600000,2.438],[1759968000000,2.406],[1760054400000,2.364],[1760313600000,2.33],[1760400000000,2.312],[1760486400000,2.284],[1760572800000,2.258],[1760659200000,2.238],[1760918400000,2.244],[1761004800000,2.252],[1761091200000,2.272],[1761177600000,2.306],[1761264000000,2.342],[1761523200000,2.368],[1761609600000,2.396],[1761696000000,2.384],[1761782400000,2.37],[1761868800000,2.386],[1762128000000,2.376],[1762214400000,2.316],[1762300800000,2.274],[1762387200000,2.222],[1762473600000,2.248],[1762732800000,2.342],[1762819200000,2.506],[1762905600000,2.698],[1762992000000,2.914],[1763078400000,3.014],[1763337600000,3.306]],"move25":[[1646352000000,21.7356],[1646611200000,21.7976],[1646697600000,21.8664],[1646784000000,21.9176],[1646870400000,21.9396],[1646956800000,21.9644],[1647216000000,21.9576],[1647302400000,21.9444],[1647388800000,21.9392],[1647475200000,21.9216],[1647561600000,21.8992],[1647820800000,21.8628],[1647907200000,21.8304],[1647993600000,21.7336],[1648080000000,21.6652],[1648166400000,21.6288],[1648425600000,21.5952],[1648512000000,21.568],[1648598400000,21.5428],[1648684800000,21.492],[1648771200000,21.4616],[1649030400000,21.428],[1649116800000,21.3796],[1649203200000,21.2628],[1649289600000,21.1196],[1649376000000,21.0044],[1649635200000,20.8708],[1649721600000,20.7228],[1649808000000,20.5976],[1649894400000,20.482],[1650240000000,20.3624],[1650326400000,20.2864],[1650412800000,20.2112],[1650499200000,20.0876],[1650585600000,19.9368],[1650844800000,19.7704],[1650931200000,19.5988],[1651017600000,19.4128],[1651104000000,19.252],[1651190400000,19.0592],[1651449600000,18.8644],[1651536000000,18.6956],[1651622400000,18.5644],[1651708800000,18.4192],[1651795200000,18.2432],[1652054400000,17.9908],[1652140800000,17.722],[1652227200000,17.4664],[1652313600000,17.2384],[1652400000000,17.0752],[1652659200000,16.918],[1652745600000,16.8144],[1652832000000,16.7088],[1652918400000,16.6028],[1653004800000,16.518],[1653264000000,16.424],[1653350400000,16.2848],[1653436800000,16.1548],[1653523200000,16.05],[1653609600000,15.9712],[1653955200000,15.908],[1654041600000,15.848],[1654128000000,15.804],[1654214400000,15.7548],[1654473600000,15.7172],[1654560000000,15.6648],[1654646400000,15.596],[1654732800000,15.488],[1654819200000,15.3728],[1655078400000,15.2428],[1655164800000,15.1876],[1655251200000,15.142],[1655337600000,15.0636],[1655424000000,14.9684],[1655769600000,14.876],[1655856000000,14.7768],[1655942400000,14.6464],[1656028800000,14.5308],[1656288000000,14.4112],[1656374400000,14.286],[1656460800000,14.1604],[1656547200000,14.0632],[1656633600000,13.9648],[1656979200000,13.8556],[1657065600000,13.7228],[1657152000000,13.6072],[1657238400000,13.4996],[1657497600000,13.37],[1657584000000,13.2564],[1657670400000,13.1396],[1657756800000,13.016],[1657843200000,12.9248],[1658102400000,12.852],[1658188800000,12.824],[1658275200000,12.8716],[1658361600000,12.9176],[1658448000000,12.9492],[1658707200000,13.0268],[1658793600000,13.1008],[1658880000000,13.1752],[1658966400000,13.2668],[1659052800000,13.33],[1659312000000,13.39],[1659398400000,13.4348],[1659484800000,13.5072],[1659571200000,13.5768],[1659657600000,13.6552],[1659916800000,13.7348],[1660003200000,13.8156],[1660089600000,13.9248],[1660176000000,14.032],[1660262400000,14.1564],[1660521600000,14.3012],[1660608000000,14.4512],[1660694400000,14.5876],[1660780800000,14.7456],[1660867200000,14.8688],[1661126400000,14.9592],[1661212800000,15.0152],[1661299200000,15.048],[1661385600000,15.0892],[1661472000000,15.1272],[1661731200000,15.1524],[1661817600000,15.1724],[1661904000000,15.1852],[1661990400000,15.182],[1662076800000,15.1968],[1662422400000,15.1728],[1662508800000,15.1664],[1662595200000,15.1376],[1662681600000,15.146],[1662940800000,15.176],[1663027200000,15.1732],[1663113600000,15.1572],[1663200000000,15.1328],[1663286400000,15.0732],[1663545600000,15.016],[1663632000000,14.9532],[1663718400000,14.8588],[1663804800000,14.746],[1663891200000,14.5964],[1664150400000,14.4496],[1664236800000,14.308],[1664323200000,14.1904],[1664409600000,14.0428],[1664496000000,13.8732],[1664755200000,13.7376],[1664841600000,13.6324],[1664928000000,13.5432],[1665014400000,13.4404],[1665100800000,13.3292],[1665360000000,13.2432],[1665446400000,13.1784],[1665532800000,13.1132],[1665619200000,13.078],[1665705600000,13.018],[1665964800000,12.9644],[1666051200000,12.9524],[1666137600000,12.9576],[1666224000000,12.9612],[1666310400000,12.9924],[1666569600000,13.0044],[1666656000000,13.022],[1666742400000,13.046],[1666828800000,13.0824],[1666915200000,13.1648],[1667174400000,13.238],[1667260800000,13.3564],[1667347200000,13.4404],[1667433600000,13.536],[1667520000000,13.6212],[1667779200000,13.686],[1667865600000,13.644],[1667952000000,13.5548],[1668038400000,13.5712],[1668124800000,13.6284],[1668384000000,13.7028],[1668470400000,13.8072],[1668556800000,13.8992],[1668643200000,13.958],[1668729600000,13.992],[1668988800000,14.006],[1669075200000,14.0068],[1669161600000,14.0084],[1669334400000,14.004],[1669593600000,13.9884],[1669680000000,13.9788],[1669766400000,13.9828],[1669852800000,14.0008],[1669939200000,14.0448],[1670198400000,14.072],[1670284800000,14.1064],[1670371200000,14.0648],[1670457600000,14.0544],[1670544000000,14.0656],[1670803200000,14.1116],[1670889600000,14.152],[1670976000000,14.2772],[1671062400000,14.4016],[1671148800000,14.4164],[1671408000000,14.39],[1671494400000,14.3412],[1671580800000,14.2752],[1671667200000,14.2276],[1671753600000,14.1836],[1672099200000,14.1568],[1672185600000,14.0964],[1672272000000,14.0484],[1672358400000,13.996],[1672704000000,13.9468],[1672790400000,13.9152],[1672876800000,13.8708],[1672963200000,13.8116],[1673222400000,13.7424],[1673308800000,13.6676],[1673395200000,13.5948],[1673481600000,13.5492],[1673568000000,13.5492],[1673913600000,13.5488],[1674000000000,13.5264],[1674086400000,13.478],[1674172800000,13.4472],[1674432000000,13.4164],[1674518400000,13.4332],[1674604800000,13.4736],[1674691200000,13.5368],[1674777600000,13.5912],[1675036800000,13.6396],[1675123200000,13.7044],[1675209600000,13.7752],[1675296000000,13.8732],[1675382400000,13.9896],[1675641600000,14.054],[1675728000000,14.1312],[1675814400000,14.2044],[1675900800000,14.2428],[1675987200000,14.2796],[1676246400000,14.3272],[1676332800000,14.3712],[1676419200000,14.4456],[1676505600000,14.492],[1676592000000,14.5256],[1676937600000,14.5348],[1677024000000,14.5544],[1677110400000,14.5932],[1677196800000,14.5628],[1677456000000,14.53],[1677542400000,14.478],[1677628800000,14.4104],[1677715200000,14.314],[1677801600000,14.206],[1678060800000,14.0636],[1678147200000,13.9252],[1678233600000,13.77],[1678320000000,13.5936],[1678406400000,13.3896],[1678665600000,13.1604],[1678752000000,12.9544],[1678838400000,12.7308],[1678924800000,12.5016],[1679011200000,12.2624],[1679270400000,12.048],[1679356800000,11.8344],[1679443200000,11.6156],[1679529600000,11.364],[1679616000000,11.1312],[1679875200000,10.9076],[1679961600000,10.7004],[1680048000000,10.4884],[1680134400000,10.274],[1680220800000,10.1472],[1680480000000,9.9972],[1680566400000,9.8468],[1680652800000,9.7068],[1680739200000,9.5884],[1681084800000,9.4808],[1681171200000,9.4208],[1681257600000,9.3436],[1681344000000,9.2712],[1681430400000,9.208],[1681689600000,9.1552],[1681776000000,9.124],[1681862400000,9.1012],[1681948800000,9.0812],[1682035200000,9.0592],[1682294400000,9.0728],[1682380800000,9.0584],[1682467200000,9.0204],[1682553600000,9.0064],[1682640000000,8.9876],[1682899200000,8.9736],[1682985600000,8.9304],[1683072000000,8.8904],[1683158400000,8.8204],[1683244800000,8.7728],[1683504000000,8.7132],[1683590400000,8.6556],[1683676800000,8.6064],[1683763200000,8.56],[1683849600000,8.5088],[1684108800000,8.4604],[1684195200000,8.3896],[1684281600000,8.3456],[1684368000000,8.2992],[1684454400000,8.2608],[1684713600000,8.226],[1684800000000,8.2024],[1684886400000,8.168],[1684972800000,8.1344],[1685059200000,8.1196],[1685404800000,8.0884],[1685491200000,8.0576],[1685577600000,8.0288],[1685664000000,8.0136],[1685923200000,7.992],[1686009600000,7.9856],[1686096000000,8.014],[1686182400000,8.0392],[1686268800000,8.0792],[1686528000000,8.0944],[1686614400000,8.1152],[1686700800000,8.1272],[1686787200000,8.146],[1686873600000,8.1744],[1687219200000,8.2016],[1687305600000,8.222],[1687392000000,8.2272],[1687478400000,8.2244],[1687737600000,8.2412],[1687824000000,8.2812],[1687910400000,8.3092],[1687996800000,8.338],[1688083200000,8.3736],[1688342400000,8.416],[1688515200000,8.436],[1688601600000,8.4552],[1688688000000,8.514],[1688947200000,8.5836],[1689033600000,8.6336],[1689120000000,8.7056],[1689206400000,8.762],[1689292800000,8.7972],[1689552000000,8.8432],[1689638400000,8.9128],[1689724800000,8.9908],[1689811200000,9.0532],[1689897600000,9.1164],[1690156800000,9.182],[1690243200000,9.2272],[1690329600000,9.2832],[1690416000000,9.3324],[1690502400000,9.4072],[1690761600000,9.4864],[1690848000000,9.5364],[1690934400000,9.5572],[1691020800000,9.5728],[1691107200000,9.6372],[1691366400000,9.686],[1691452800000,9.7348],[1691539200000,9.772],[1691625600000,9.8156],[1691712000000,9.8436],[1691971200000,9.8388],[1692057600000,9.824],[1692144000000,9.7836],[1692230400000,9.7432],[1692316800000,9.6968],[1692576000000,9.6336],[1692662400000,9.5428],[1692748800000,9.444],[1692835200000,9.3492],[1692921600000,9.2684],[1693180800000,9.1884],[1693267200000,9.1232],[1693353600000,9.0492],[1693440000000,8.9736],[1693526400000,8.8736],[1693872000000,8.74],[1693958400000,8.5936],[1694044800000,8.4404],[1694131200000,8.3056],[1694390400000,8.1452],[1694476800000,7.996],[1694563200000,7.8392],[1694649600000,7.738],[1694736000000,7.6264],[1694995200000,7.5004],[1695081600000,7.3956],[1695168000000,7.2892],[1695254400000,7.198],[1695340800000,7.092],[1695600000000,6.9872],[1695686400000,6.8872],[1695772800000,6.7932],[1695859200000,6.7024],[1695945600000,6.6164],[1696204800000,6.5204],[1696291200000,6.4112],[1696377600000,6.3],[1696464000000,6.1904],[1696550400000,6.0872],[1696809600000,6.0028],[1696896000000,5.9672],[1696982400000,5.938],[1697068800000,5.9108],[1697155200000,5.8668],[1697414400000,5.8304],[1697500800000,5.8116],[1697587200000,5.8012],[1697673600000,5.7516],[1697760000000,5.7132],[1698019200000,5.682],[1698105600000,5.6588],[1698192000000,5.632],[1698278400000,5.5932],[1698364800000,5.5592],[1698624000000,5.5424],[1698710400000,5.5348],[1698796800000,5.5196],[1698883200000,5.5404],[1698969600000,5.6092],[1699228800000,5.6836],[1699315200000,5.7596],[1699401600000,5.8364],[1699488000000,5.9036],[1699574400000,5.9752],[1699833600000,6.0384],[1699920000000,6.1096],[1700006400000,6.1988],[1700092800000,6.2824],[1700179200000,6.3804],[1700438400000,6.4528],[1700524800000,6.5032],[1700611200000,6.5544],[1700784000000,6.6156],[1701043200000,6.6656],[1701129600000,6.7108],[1701216000000,6.7688],[1701302400000,6.814],[1701388800000,6.8956],[1701648000000,7.002],[1701734400000,7.0744],[1701820800000,7.15],[1701907200000,7.2412],[1701993600000,7.3088],[1702252800000,7.3188],[1702339200000,7.322],[1702425600000,7.358],[1702512000000,7.414],[1702598400000,7.4572],[1702857600000,7.4804],[1702944000000,7.5256],[1703030400000,7.5208],[1703116800000,7.5168],[1703203200000,7.5288],[1703548800000,7.5388],[1703635200000,7.5452],[1703721600000,7.5796],[1703808000000,7.5964],[1704153600000,7.6064],[1704240000000,7.616],[1704326400000,7.6336],[1704412800000,7.6516],[1704672000000,7.6976],[1704758400000,7.7008],[1704844800000,7.6996],[1704931200000,7.7224],[1705017600000,7.7412],[1705363200000,7.7452],[1705449600000,7.738],[1705536000000,7.7296],[1705622400000,7.7452],[1705881600000,7.7564],[1705968000000,7.7472],[1706054400000,7.7664],[1706140800000,7.834],[1706227200000,7.8828],[1706486400000,7.94],[1706572800000,7.9688],[1706659200000,7.984],[1706745600000,7.9996],[1706832000000,7.9988],[1707091200000,7.9616],[1707177600000,7.9392],[1707264000000,7.8496],[1707350400000,7.7716],[1707436800000,7.6988],[1707696000000,7.66],[1707782400000,7.5872],[1707868800000,7.524],[1707955200000,7.4672],[1708041600000,7.3976],[1708387200000,7.3128],[1708473600000,7.2324],[1708560000000,7.1436],[1708646400000,7.0276],[1708905600000,6.9096],[1708992000000,6.7732],[1709078400000,6.6088],[1709164800000,6.44],[1709251200000,6.2256],[1709510400000,6.0512],[1709596800000,5.8768],[1709683200000,5.716],[1709769600000,5.5676],[1709856000000,5.4116],[1710115200000,5.2692],[1710201600000,5.142],[1710288000000,5.0152],[1710374400000,4.9488],[1710460800000,4.8708],[1710720000000,4.7776],[1710806400000,4.6356],[1710892800000,4.5404],[1710979200000,4.456],[1711065600000,4.3384],[1711324800000,4.2464],[1711411200000,4.1644],[1711497600000,4.1024],[1711584000000,4.044],[1711929600000,4.0192],[1712016000000,3.9664],[1712102400000,3.9172],[1712188800000,3.9068],[1712275200000,3.8828],[1712534400000,3.872],[1712620800000,3.8312],[1712707200000,3.79],[1712793600000,3.7512],[1712880000000,3.7088],[1713139200000,3.6636],[1713225600000,3.62],[1713312000000,3.5848],[1713398400000,3.5524],[1713484800000,3.5368],[1713744000000,3.5368],[1713830400000,3.5464],[1713916800000,3.5596],[1714003200000,3.5528],[1714089600000,3.5464],[1714348800000,3.5616],[1714435200000,3.5596],[1714521600000,3.5692],[1714608000000,3.5796],[1714694400000,3.5932],[1714953600000,3.6224],[1715040000000,3.6628],[1715126400000,3.6928],[1715212800000,3.7288],[1715299200000,3.736],[1715558400000,3.7476],[1715644800000,3.7492],[1715731200000,3.7484],[1715817600000,3.7488],[1715904000000,3.7464],[1716163200000,3.7432],[1716249600000,3.7336],[1716336000000,3.718],[1716422400000,3.6836],[1716508800000,3.6384],[1716854400000,3.5928],[1716940800000,3.5492],[1717027200000,3.5048],[1717113600000,3.466],[1717372800000,3.4296],[1717459200000,3.3868],[1717545600000,3.3428],[1717632000000,3.288],[1717718400000,3.2156],[1717977600000,3.1404],[1718064000000,3.0576],[1718150400000,2.9764],[1718236800000,2.8944],[1718323200000,2.7908],[1718582400000,2.7272],[1718668800000,2.6572],[1718841600000,2.6],[1718928000000,2.5628],[1719187200000,2.5356],[1719273600000,2.516],[1719360000000,2.4984],[1719446400000,2.4904],[1719532800000,2.4996],[1719792000000,2.5212],[1719878400000,2.5432],[1719964800000,2.5616],[1720137600000,2.5724],[1720396800000,2.5796],[1720483200000,2.5812],[1720569600000,2.584],[1720656000000,2.5968],[1720742400000,2.612],[1721001600000,2.6424],[1721088000000,2.6856],[1721174400000,2.7296],[1721260800000,2.764],[1721347200000,2.8028],[1721606400000,2.8612],[1721692800000,2.9348],[1721779200000,2.9984],[1721865600000,3.0664],[1721952000000,3.1324],[1722211200000,3.1876],[1722297600000,3.234],[1722384000000,3.2784],[1722470400000,3.3148],[1722556800000,3.332],[1722816000000,3.3232],[1722902400000,3.3212],[1722988800000,3.3196],[1723075200000,3.3164],[1723161600000,3.2928],[1723420800000,3.2624],[1723507200000,3.238],[1723593600000,3.2056],[1723680000000,3.1652],[1723766400000,3.1284],[1724025600000,3.0884],[1724112000000,3.034],[1724198400000,2.9792],[1724284800000,2.9304],[1724371200000,2.8876],[1724630400000,2.8316],[1724716800000,2.7588],[1724803200000,2.6964],[1724889600000,2.6316],[1724976000000,2.5564],[1725321600000,2.4808],[1725408000000,2.4048],[1725494400000,2.328],[1725580800000,2.2584],[1725840000000,2.2004],[1725926400000,2.154],[1726012800000,2.102],[1726099200000,2.0548],[1726185600000,2.0168],[1726444800000,1.998],[1726531200000,1.9912],[1726617600000,1.986],[1726704000000,1.9844],[1726790400000,1.9744],[1727049600000,1.9588],[1727136000000,1.9372],[1727222400000,1.922],[1727308800000,1.9132],[1727395200000,1.9264],[1727654400000,1.93],[1727740800000,1.9296],[1727827200000,1.9376],[1727913600000,1.9524],[1728000000000,1.9712],[1728259200000,1.9904],[1728345600000,2.016],[1728432000000,2.0424],[1728518400000,2.0708],[1728604800000,2.11],[1728864000000,2.146],[1728950400000,2.178],[1729036800000,2.2208],[1729123200000,2.2644],[1729209600000,2.2988],[1729468800000,2.332],[1729555200000,2.3584],[1729641600000,2.3784],[1729728000000,2.4004],[1729814400000,2.4252],[1730073600000,2.4648],[1730160000000,2.5152],[1730246400000,2.578],[1730332800000,2.6364],[1730419200000,2.6832],[1730678400000,2.684],[1730764800000,2.6876],[1730851200000,2.6916],[1730937600000,2.6908],[1731024000000,2.6812],[1731283200000,2.6744],[1731369600000,2.6544],[1731456000000,2.63],[1731542400000,2.5996],[1731628800000,2.5596],[1731888000000,2.5232],[1731974400000,2.492],[1732060800000,2.4536],[1732147200000,2.4172],[1732233600000,2.3864],[1732492800000,2.36],[1732579200000,2.3324],[1732665600000,2.3096],[1732838400000,2.2872],[1733097600000,2.2696],[1733184000000,2.246],[1733270400000,2.2116],[1733356800000,2.164],[1733443200000,2.12],[1733702400000,2.0736],[1733788800000,2.0804],[1733875200000,2.0828],[1733961600000,2.0764],[1734048000000,2.0624],[1734307200000,2.0544],[1734393600000,2.0444],[1734480000000,2.0424],[1734566400000,2.0468],[1734652800000,2.0536],[1734912000000,2.058],[1734998400000,2.064],[1735171200000,2.0744],[1735257600000,2.0788],[1735516800000,2.0804],[1735603200000,2.0848],[1735776000000,2.1028],[1735862400000,2.126],[1736121600000,2.1552],[1736208000000,2.176],[1736294400000,2.1948],[1736467200000,2.204],[1736726400000,2.2096],[1736812800000,2.2084],[1736899200000,2.21],[1736985600000,2.2036],[1737072000000,2.1972],[1737417600000,2.1904],[1737504000000,2.1904],[1737590400000,2.202],[1737676800000,2.206],[1737936000000,2.2112],[1738022400000,2.2128],[1738108800000,2.2108],[1738195200000,2.2116],[1738281600000,2.212],[1738540800000,2.2072],[1738627200000,2.2008],[1738713600000,2.1932],[1738800000000,2.1852],[1738886400000,2.166],[1739145600000,2.1404],[1739232000000,2.1172],[1739318400000,2.0864],[1739404800000,2.0624],[1739491200000,2.0416],[1739836800000,2.0208],[1739923200000,2],[1740009600000,1.9904],[1740096000000,1.97],[1740355200000,1.9528],[1740441600000,1.93],[1740528000000,1.9116],[1740614400000,1.8876],[1740700800000,1.8588],[1740960000000,1.8276],[1741046400000,1.8008],[1741132800000,1.78],[1741219200000,1.7616],[1741305600000,1.7424],[1741564800000,1.7236],[1741651200000,1.7104],[1741737600000,1.7172],[1742515200000,1.7752],[1742774400000,1.8296],[1742860800000,1.8904],[1742947200000,1.9448],[1743033600000,2],[1743120000000,2.0492],[1743379200000,2.0908],[1743465600000,2.1328],[1743552000000,2.1784],[1743638400000,2.2096],[1743724800000,2.2304],[1743984000000,2.2528],[1744070400000,2.27],[1744156800000,2.2972],[1744243200000,2.3172],[1744329600000,2.3352],[1744588800000,2.3528],[1744675200000,2.3852],[1744761600000,2.4104],[1744848000000,2.438],[1745193600000,2.46],[1745280000000,2.4832],[1745366400000,2.5124],[1745452800000,2.5396],[1745539200000,2.5416],[1745798400000,2.4968],[1745884800000,2.4592],[1745971200000,2.4096],[1746057600000,2.3572],[1746144000000,2.3232],[1746403200000,2.294],[1746489600000,2.2692],[1746576000000,2.2436],[1746662400000,2.228],[1746748800000,2.2188],[1747008000000,2.224],[1747094400000,2.232],[1747180800000,2.2388],[1747267200000,2.2372],[1747353600000,2.2416],[1747612800000,2.2536],[1747699200000,2.2624],[1747785600000,2.254],[1747872000000,2.2536],[1747958400000,2.2528],[1748304000000,2.2632],[1748390400000,2.274],[1748476800000,2.2824],[1748563200000,2.2868],[1748822400000,2.292],[1748908800000,2.3004],[1748995200000,2.2964],[1749081600000,2.3008],[1749168000000,2.31],[1749427200000,2.312],[1749513600000,2.3284],[1749600000000,2.3424],[1749686400000,2.3468],[1749772800000,2.3472],[1750032000000,2.3696],[1750118400000,2.3828],[1750204800000,2.398],[1750377600000,2.428],[1750636800000,2.4568],[1750723200000,2.486],[1750809600000,2.5116],[1750896000000,2.5344],[1750982400000,2.5636],[1751241600000,2.5968],[1751328000000,2.6328],[1751414400000,2.6676],[1751500800000,2.7064],[1751846400000,2.7492],[1751932800000,2.8048],[1752019200000,2.8744],[1752105600000,2.9464],[1752192000000,3.0116],[1752451200000,3.0768],[1752537600000,3.1324],[1752624000000,3.1712],[1752710400000,3.188],[1752796800000,3.2112],[1753056000000,3.2416],[1753142400000,3.2676],[1753228800000,3.2864],[1753315200000,3.3072],[1753401600000,3.3232],[1753660800000,3.3332],[1753747200000,3.3336],[1753833600000,3.3332],[1753920000000,3.3336],[1754006400000,3.3356],[1754265600000,3.3432],[1754352000000,3.3456],[1754438400000,3.3492],[1754524800000,3.3352],[1754611200000,3.3032],[1754870400000,3.2696],[1754956800000,3.2516],[1755043200000,3.2156],[1755129600000,3.1688],[1755216000000,3.1352],[1755475200000,3.1004],[1755561600000,3.0772],[1755648000000,3.0548],[1755734400000,3.0508],[1755820800000,3.0524],[1756080000000,3.05],[1756166400000,3.0444],[1756252800000,3.034],[1756339200000,3.0184],[1756425600000,3.0048],[1756771200000,2.9852],[1756857600000,2.9836],[1756944000000,2.982],[1757030400000,2.9804],[1757289600000,2.984],[1757376000000,2.9824],[1757462400000,2.9736],[1757548800000,2.9644],[1757635200000,2.9684],[1757894400000,2.98],[1757980800000,2.9864],[1758067200000,2.9736],[1758153600000,2.9672],[1758240000000,2.9628],[1758499200000,2.9588],[1758585600000,2.958],[1758672000000,2.9544],[1758758400000,2.9504],[1758844800000,2.9332],[1759104000000,2.9024],[1759190400000,2.8728],[1759276800000,2.8504],[1759363200000,2.8268],[1759449600000,2.8072],[1759708800000,2.784],[1759795200000,2.764],[1759881600000,2.7392],[1759968000000,2.7124],[1760054400000,2.6852],[1760313600000,2.6552],[1760400000000,2.6292],[1760486400000,2.6092],[1760572800000,2.5812],[1760659200000,2.5516],[1760918400000,2.53],[1761004800000,2.5136],[1761091200000,2.4952],[1761177600000,2.474],[1761264000000,2.4532],[1761523200000,2.4364],[1761609600000,2.4208],[1761696000000,2.3984],[1761782400000,2.3784],[1761868800000,2.3672],[1762128000000,2.3596],[1762214400000,2.348],[1762300800000,2.3304],[1762387200000,2.3124],[1762473600000,2.3156],[1762732800000,2.332],[1762819200000,2.3564],[1762905600000,2.3824],[1762992000000,2.414],[1763078400000,2.4456],[1763337600000,2.5272]]};var kabukaUsChartTodayDatas = {"SSP":[[1763371800000,3.69],[1763372100000,3.52],[1763372400000,3.64],[1763372700000,3.62],[1763373000000,3.63],[1763373300000,3.74],[1763373600000,3.73],[1763373900000,3.77],[1763374200000,3.68],[1763374440000,3.64],[1763374800000,3.65],[1763375100000,3.65],[1763375400000,3.63],[1763375700000,3.63],[1763376000000,3.77],[1763376300000,3.77],[1763376600000,3.81],[1763376900000,3.88],[1763377260000,4],[1763377500000,4.04],[1763377800000,4.12],[1763378100000,4.23],[1763378400000,4.33],[1763378700000,4.1],[1763379060000,4.32],[1763379300000,4.31],[1763379600000,4.22],[1763379900000,4.29],[1763380200000,4.33],[1763380500000,4.37],[1763380860000,4.36],[1763381100000,4.32],[1763381400000,4.26],[1763381700000,4.21],[1763382000000,4.18],[1763382300000,4.09],[1763382660000,4.04],[1763382900000,4.05],[1763383200000,4.05],[1763383500000,4.08],[1763383800000,4.02],[1763384100000,4.07],[1763384460000,4.05],[1763384700000,4.06],[1763385000000,4.1],[1763385300000,4.09],[1763385600000,4.06],[1763385900000,4.05],[1763386260000,4.03],[1763386500000,4.05],[1763386800000,4.07],[1763387100000,4.13],[1763387400000,4.08],[1763387700000,4.09],[1763388060000,4.12],[1763388300000,4.07],[1763388600000,4.08],[1763388900000,4.08],[1763389200000,4.1],[1763389500000,4.12],[1763389860000,4.08],[1763390100000,4.09],[1763390400000,4.08],[1763390700000,4.1],[1763391000000,4.07],[1763391360000,4.09],[1763391600000,4.09],[1763391900000,4.08],[1763392200000,4.1],[1763392500000,4.17],[1763392800000,4.15],[1763393100000,4.17],[1763393460000,4.17],[1763393700000,4.25],[1763394060000,4.31],[1763394300000,4.31],[1763394600000,4.26],[1763394900000,4.29],[1763395200000,4.28]],"USDJPY=X":[[1763409600000,155.262],[1763409900000,155.248],[1763410200000,155.274],[1763410500000,155.307],[1763410800000,155.31],[1763411100000,155.27],[1763411400000,155.228],[1763411700000,155.24],[1763412000000,155.164],[1763412600000,155.174],[1763412900000,155.216],[1763413200000,155.2],[1763413500000,155.217],[1763413800000,155.273],[1763414100000,155.235],[1763414400000,155.207],[1763414700000,155.182],[1763415000000,155.19],[1763415300000,155.188],[1763415600000,155.199],[1763416200000,155.239],[1763416500000,155.233],[1763416800000,155.185],[1763417100000,155.153],[1763417400000,155.167],[1763417700000,155.151],[1763418000000,155.177],[1763418300000,155.172],[1763418600000,155.177],[1763418900000,155.178],[1763419200000,155.185],[1763419500000,155.165],[1763419800000,155.177],[1763420100000,155.186],[1763420400000,155.17],[1763420700000,155.178],[1763421000000,155.154],[1763421300000,155.093],[1763421600000,155.008],[1763421900000,154.881],[1763422200000,154.892],[1763422500000,154.918],[1763422800000,154.951],[1763423100000,154.963],[1763423400000,154.975],[1763423700000,155.072],[1763424000000,155.055],[1763424300000,155.006],[1763424600000,155.046],[1763424900000,155.088],[1763425200000,155.082],[1763425500000,155.088],[1763425800000,155.056],[1763426100000,155.053],[1763426400000,155.032],[1763426700000,155.042],[1763427000000,155.07],[1763427300000,155.043],[1763427600000,155.097],[1763427900000,155.174],[1763428200000,155.128],[1763428500000,155.138],[1763428800000,155.135],[1763429100000,155.105],[1763429400000,155.045],[1763429700000,154.98],[1763430000000,154.961],[1763430300000,154.995],[1763430600000,155.062],[1763430900000,155.14],[1763431200000,155.168],[1763431500000,155.042],[1763431800000,155.059],[1763432100000,155.003],[1763432400000,154.886],[1763432700000,154.995],[1763433000000,154.982],[1763433300000,155.057],[1763433600000,155.005],[1763433900000,155.043],[1763434200000,155.005],[1763434500000,154.985],[1763434800000,155.022],[1763435100000,155.035],[1763435400000,155.001],[1763435700000,154.938],[1763436000000,154.982],[1763436300000,154.968],[1763436600000,155.039],[1763436900000,155.122],[1763437200000,155.186],[1763437500000,155.193],[1763437800000,155.116],[1763438100000,155.124],[1763438400000,155.138],[1763438700000,155.098],[1763439000000,155.158],[1763439300000,155.211],[1763439600000,155.214],[1763439900000,155.204],[1763440200000,155.209],[1763440500000,155.202],[1763440800000,155.203],[1763441100000,155.199]]};