var kabukaUsChartDatas = {"stocks":[[1643155200000,1.58,1.58,1.41,1.44],[1643241600000,1.42,1.42,1.29,1.34],[1643328000000,1.3,1.44,1.3,1.42],[1643587200000,1.43,1.5,1.3,1.42],[1643673600000,1.42,1.48,1.33,1.37],[1643760000000,1.37,1.45,1.34,1.4],[1643846400000,1.32,1.4,1.3,1.34],[1643932800000,1.37,1.39,1.3,1.31],[1644192000000,1,1.07,0.98,1.03],[1644278400000,1.03,1.03,0.95,0.97],[1644364800000,1,1,0.95,0.96],[1644451200000,0.98,0.98,0.93,0.95],[1644537600000,0.99,0.99,0.91,0.94],[1644796800000,0.91,0.95,0.9,0.9],[1644883200000,0.95,0.95,0.87,0.91],[1644969600000,0.95,0.95,0.87,0.91],[1645056000000,0.91,0.91,0.87,0.89],[1645142400000,0.89,0.9,0.81,0.82],[1645488000000,0.8,0.82,0.73,0.73],[1645574400000,0.72,0.78,0.66,0.67],[1645660800000,0.6,0.75,0.6,0.71],[1645747200000,0.75,0.77,0.72,0.74],[1646006400000,0.74,0.84,0.73,0.84],[1646092800000,0.87,0.88,0.77,0.81],[1646179200000,0.87,0.88,0.76,0.77],[1646265600000,0.8,0.8,0.71,0.73],[1646352000000,0.92,1.06,0.59,0.64],[1646611200000,0.6,0.63,0.54,0.55],[1646697600000,0.66,0.66,0.56,0.58],[1646784000000,0.61,0.69,0.59,0.69],[1646870400000,0.67,0.68,0.62,0.65],[1646956800000,0.64,0.85,0.62,0.76],[1647216000000,0.75,0.8,0.67,0.69],[1647302400000,0.69,0.72,0.59,0.61],[1647388800000,0.6,0.7,0.6,0.61],[1647475200000,0.62,0.65,0.58,0.63],[1647561600000,0.64,0.68,0.62,0.64],[1647820800000,0.65,0.66,0.58,0.59],[1647907200000,0.4,0.4,0.32,0.34],[1647993600000,0.34,0.36,0.34,0.34],[1648080000000,0.35,0.36,0.34,0.35],[1648166400000,0.34,0.35,0.33,0.34],[1648425600000,0.33,0.33,0.3,0.31],[1648512000000,0.31,0.35,0.3,0.34],[1648598400000,0.33,0.34,0.31,0.32],[1648684800000,0.32,0.33,0.31,0.32],[1648771200000,0.31,0.31,0.27,0.28],[1649030400000,0.29,0.29,0.28,0.28],[1649116800000,0.28,0.29,0.28,0.28],[1649203200000,0.28,0.28,0.25,0.27],[1649289600000,0.27,0.27,0.26,0.27],[1649376000000,0.26,0.29,0.26,0.28],[1649635200000,0.29,0.35,0.25,0.31],[1649721600000,0.31,0.31,0.27,0.29],[1649808000000,0.37,0.44,0.34,0.34],[1649894400000,0.32,0.32,0.29,0.31],[1650240000000,0.3,0.34,0.29,0.3],[1650326400000,0.29,0.29,0.27,0.27],[1650412800000,0.28,0.28,0.26,0.27],[1650499200000,0.26,0.27,0.25,0.26],[1650585600000,0.26,0.26,0.24,0.25],[1650844800000,0.24,0.24,0.22,0.23],[1650931200000,0.22,0.23,0.21,0.21],[1651017600000,0.21,0.21,0.2,0.21],[1651104000000,0.36,0.5,0.34,0.38],[1651190400000,0.34,0.36,0.31,0.33],[1651449600000,0.29,0.32,0.28,0.28],[1651536000000,0.28,0.33,0.26,0.31],[1651622400000,0.32,0.32,0.28,0.3],[1651708800000,0.3,0.39,0.28,0.31],[1651795200000,0.3,0.31,0.28,0.29],[1652054400000,0.27,0.27,0.25,0.25],[1652140800000,0.25,0.27,0.22,0.24],[1652227200000,0.25,0.25,0.21,0.22],[1652313600000,0.23,0.26,0.21,0.23],[1652400000000,0.25,0.27,0.24,0.25],[1652659200000,0.25,0.26,0.23,0.24],[1652745600000,0.25,0.27,0.24,0.25],[1652832000000,0.25,0.27,0.24,0.24],[1652918400000,0.25,0.26,0.24,0.25],[1653004800000,0.26,0.26,0.24,0.26],[1653264000000,0.3,0.3,0.25,0.26],[1653350400000,0.25,0.25,0.22,0.24],[1653436800000,0.23,0.25,0.22,0.23],[1653523200000,0.23,0.27,0.22,0.24],[1653609600000,0.25,0.25,0.23,0.24],[1653955200000,0.24,0.25,0.23,0.23],[1654041600000,0.23,0.27,0.23,0.24],[1654128000000,0.23,0.25,0.23,0.24],[1654214400000,0.23,0.25,0.23,0.24],[1654473600000,0.24,0.27,0.22,0.23],[1654560000000,0.22,0.23,0.22,0.22],[1654646400000,0.23,0.24,0.22,0.23],[1654732800000,0.24,0.26,0.24,0.25],[1654819200000,0.24,0.25,0.23,0.24],[1655078400000,0.23,0.23,0.22,0.22],[1655164800000,0.21,0.24,0.21,0.22],[1655251200000,0.22,0.23,0.22,0.22],[1655337600000,0.22,0.25,0.22,0.24],[1655424000000,0.23,0.26,0.23,0.24],[1655769600000,0.24,0.26,0.24,0.24],[1655856000000,0.24,0.25,0.24,0.24],[1655942400000,0.24,0.25,0.24,0.24],[1656028800000,0.24,0.26,0.24,0.24],[1656288000000,0.24,0.26,0.24,0.25],[1656374400000,0.26,0.26,0.24,0.25],[1656460800000,0.24,0.28,0.24,0.27],[1656547200000,0.27,0.29,0.25,0.29],[1656633600000,0.28,0.29,0.26,0.28],[1656979200000,0.28,0.3,0.27,0.27],[1657065600000,0.28,0.29,0.26,0.27],[1657152000000,0.27,0.28,0.26,0.27],[1657238400000,0.28,0.29,0.27,0.28],[1657497600000,0.28,0.3,0.27,0.28],[1657584000000,0.28,0.29,0.26,0.27],[1657670400000,0.29,0.29,0.23,0.24],[1657756800000,0.23,0.24,0.23,0.23],[1657843200000,0.22,0.24,0.22,0.23],[1658102400000,0.22,0.23,0.21,0.22],[1658188800000,0.23,0.23,0.22,0.23],[1658275200000,0.23,0.25,0.22,0.23],[1658361600000,0.24,0.24,0.22,0.23],[1658448000000,0.23,0.23,0.21,0.22],[1658707200000,0.22,0.22,0.21,0.22],[1658793600000,0.21,0.22,0.21,0.21],[1658880000000,0.21,0.22,0.2,0.21],[1658966400000,0.2,0.21,0.2,0.21],[1659052800000,0.2,0.22,0.2,0.21],[1659312000000,0.21,0.22,0.2,0.21],[1659398400000,0.21,0.22,0.21,0.21],[1659484800000,0.22,0.24,0.21,0.22],[1659571200000,0.23,0.23,0.22,0.23],[1659657600000,0.24,0.26,0.22,0.26],[1659916800000,0.25,0.25,0.23,0.25],[1660003200000,0.24,0.25,0.24,0.24],[1660089600000,0.24,0.25,0.24,0.24],[1660176000000,0.25,0.27,0.23,0.26],[1660262400000,0.27,0.27,0.24,0.25],[1660521600000,0.26,0.27,0.24,0.26],[1660608000000,0.26,0.31,0.25,0.27],[1660694400000,0.27,0.27,0.24,0.25],[1660780800000,0.24,0.27,0.24,0.26],[1660867200000,0.25,0.27,0.23,0.24],[1661126400000,0.24,0.26,0.22,0.22],[1661212800000,0.22,0.23,0.21,0.22],[1661299200000,0.22,0.23,0.21,0.22],[1661385600000,0.22,0.22,0.21,0.22],[1661472000000,0.21,0.22,0.2,0.2],[1661731200000,0.2,0.2,0.19,0.2],[1661817600000,0.2,0.22,0.18,0.19],[1661904000000,0.19,0.19,0.18,0.18],[1661990400000,0.19,0.19,0.17,0.18],[1662076800000,0.18,0.18,0.17,0.17],[1662422400000,0.17,0.18,0.17,0.17],[1662508800000,0.17,0.18,0.17,0.17],[1662595200000,0.17,0.17,0.17,0.17],[1662681600000,0.17,0.19,0.17,0.18],[1662940800000,0.19,0.19,0.17,0.17],[1663027200000,0.17,0.18,0.17,0.18],[1663113600000,0.18,0.19,0.17,0.17],[1663200000000,0.18,0.18,0.17,0.18],[1663286400000,0.15,0.18,0.15,0.18],[1663545600000,0.18,0.18,0.16,0.17],[1663632000000,0.18,0.18,0.16,0.16],[1663718400000,0.16,0.17,0.16,0.16],[1663804800000,0.16,0.16,0.16,0.16],[1663891200000,0.15,0.16,0.15,0.15],[1664150400000,0.15,0.15,0.15,0.15],[1664236800000,0.11,0.15,0.11,0.13],[1664323200000,0.14,0.14,0.12,0.13],[1664409600000,0.14,0.14,0.12,0.13],[1664496000000,0.13,0.16,0.12,0.13],[1664755200000,0.14,0.14,0.12,0.13],[1664841600000,0.13,0.14,0.12,0.13],[1664928000000,0.14,0.15,0.13,0.14],[1665014400000,0.22,0.3,0.22,0.23],[1665100800000,0.19,0.21,0.15,0.15],[1665360000000,0.16,0.25,0.15,0.17],[1665446400000,0.19,0.19,0.16,0.17],[1665532800000,0.17,0.17,0.15,0.16],[1665619200000,0.16,0.17,0.15,0.17],[1665705600000,0.17,0.17,0.16,0.16],[1665964800000,0.15,0.23,0.15,0.21],[1666051200000,0.19,0.19,0.16,0.17],[1666137600000,0.17,0.17,0.16,0.16],[1666224000000,0.16,0.17,0.15,0.15],[1666310400000,0.19,0.19,0.16,0.17],[1666569600000,0.15,0.16,0.12,0.13],[1666656000000,0.13,0.14,0.12,0.14],[1666742400000,0.14,0.16,0.13,0.15],[1666828800000,0.15,0.15,0.14,0.15],[1666915200000,0.16,0.16,0.14,0.15],[1667174400000,0.14,0.15,0.14,0.14],[1667260800000,0.14,0.14,0.13,0.14],[1667347200000,0.14,0.14,0.12,0.12],[1667433600000,0.14,0.14,0.12,0.12],[1667520000000,0.12,0.13,0.12,0.13],[1667779200000,0.13,0.13,0.12,0.13],[1667865600000,0.13,0.14,0.13,0.13],[1667952000000,0.13,0.13,0.1,0.1],[1668038400000,0.1,0.12,0.1,0.1],[1668124800000,0.1,0.12,0.1,0.11],[1668384000000,0.11,0.11,0.11,0.11],[1668470400000,0.12,0.13,0.11,0.12],[1668556800000,0.12,0.12,0.1,0.1],[1668643200000,0.1,0.1,0.1,0.1],[1668729600000,0.1,0.1,0.1,0.1],[1668988800000,0.1,0.1,0.1,0.1],[1669075200000,0.1,0.1,0.1,0.1],[1669161600000,0.1,0.11,0.1,0.1],[1669334400000,0.1,0.12,0.1,0.12],[1669593600000,0.12,0.12,0.11,0.12],[1669680000000,0.12,0.15,0.11,0.14],[1669766400000,0.15,0.15,0.12,0.13],[1669852800000,0.12,0.14,0.12,0.12],[1669939200000,0.13,0.13,0.11,0.12],[1670198400000,0.12,0.12,0.12,0.12],[1670284800000,0.11,0.13,0.11,0.13],[1670371200000,0.11,0.14,0.11,0.12],[1670457600000,0.12,0.13,0.11,0.12],[1670544000000,0.12,0.12,0.11,0.12],[1670803200000,0.12,0.12,0.11,0.11],[1670889600000,0.12,0.12,0.1,0.11],[1670976000000,0.12,0.12,0.11,0.11],[1671062400000,0.1,0.11,0.1,0.11],[1671148800000,0.1,0.12,0.1,0.11],[1671408000000,0.11,0.11,0.1,0.11],[1671494400000,0.1,0.11,0.1,0.11],[1671580800000,0.11,0.11,0.1,0.1],[1671667200000,0.1,0.1,0.1,0.1],[1671753600000,0.1,0.1,0.09,0.09],[1672099200000,0.09,0.14,0.09,0.09],[1672185600000,0.09,0.09,0.09,0.09],[1672272000000,0.1,0.1,0.09,0.09],[1672358400000,0.09,0.09,0.08,0.08],[1672704000000,0.09,0.1,0.08,0.09],[1672790400000,0.09,0.11,0.09,0.1],[1672876800000,0.1,0.1,0.09,0.09],[1672963200000,0.09,0.09,0.09,0.09],[1673222400000,0.09,0.09,0.08,0.09],[1673308800000,0.09,0.1,0.09,0.1],[1673395200000,0.09,0.11,0.09,0.09],[1673481600000,0.09,0.08,0.03,0.05],[1673568000000,0.09,0.05,0.04,0.04],[1673913600000,0.04,0.04,0.03,0.04],[1674000000000,0.04,0.04,0.04,0.04],[1674086400000,0.04,0.04,0.03,0.03],[1674172800000,0.04,0.04,0.03,0.03],[1674432000000,0.03,0.04,0.03,0.03],[1674518400000,0.03,0.04,0.03,0.03],[1674604800000,0.03,0.04,0.03,0.03],[1674691200000,0.03,0.03,0.03,0.03],[1674777600000,0.03,0.03,0.03,0.03],[1675036800000,0.03,0.03,0.03,0.03],[1675123200000,0.03,0.03,0.03,0.03],[1675209600000,0.03,0.04,0.03,0.04],[1675296000000,0.04,0.04,0.03,0.03],[1675382400000,0.03,0.05,0.03,0.04],[1675641600000,0.05,0.05,0.03,0.04],[1675728000000,0.04,0.04,0.04,0.04],[1675814400000,0.04,0.04,0.03,0.04],[1675900800000,0.04,0.04,0.03,0.03],[1675987200000,0.03,0.04,0.03,0.03],[1676246400000,0.03,0.03,0.03,0.03],[1676332800000,0.03,0.03,0.03,0.03],[1676419200000,0.03,0.03,0.03,0.03],[1676505600000,0.03,0.03,0.03,0.03],[1676592000000,0.03,0.04,0.03,0.03],[1676937600000,0.03,0.03,0.03,0.03],[1677024000000,0.03,0.03,0.03,0.03],[1677110400000,0.03,0.03,0.03,0.03],[1677196800000,0.03,0.03,0.02,0.03],[1677456000000,0.02,0.03,0.02,0.03],[1677542400000,0.03,0.03,0.03,0.03],[1677628800000,0.03,0.03,0.02,0.02],[1677715200000,0.02,0.03,0.02,0.03],[1677801600000,0.03,0.03,0.02,0.03],[1678060800000,0.03,0.03,0.02,0.02],[1678147200000,0.03,0.03,0.02,0.02],[1678233600000,0.02,0.03,0.02,0.03],[1678320000000,0.03,0.03,0.02,0.03],[1678406400000,0.03,0.03,0.02,0.02],[1678665600000,0.02,0.03,0.02,0.03],[1678752000000,0.03,0.03,0.02,0.02],[1678838400000,0.04,0.05,0.02,0.02],[1678924800000,0.02,0.02,0.02,0.02],[1679011200000,0.02,0.02,0.02,0.02],[1679270400000,0.02,0.02,0.02,0.02],[1679356800000,0.02,0.02,0.02,0.02],[1679443200000,0.02,0.02,0.02,0.02],[1679529600000,0.02,0.02,0.02,0.02],[1679616000000,0.02,0.02,0.01,0.02],[1679875200000,0.02,0.02,0.01,0.01],[1679961600000,0.01,0.02,0.01,0.02],[1680048000000,0.02,0.02,0.01,0.02],[1680134400000,0.01,0.02,0.01,0.02],[1680220800000,0.01,0.02,0.01,0.02],[1680480000000,0.02,0.02,0.02,0.02],[1680566400000,0.02,0.02,0.02,0.02],[1680652800000,0.02,0.02,0.02,0.02],[1680739200000,0.02,0.02,0.02,0.02],[1681084800000,0.02,0.02,0.02,0.02],[1681171200000,0.02,0.02,0.02,0.02],[1681257600000,0.02,0.02,0.02,0.02],[1681344000000,0.02,0.02,0.01,0.02],[1681430400000,0.02,0.02,0.02,0.02],[1681689600000,0.02,0.02,0.01,0.02],[1681776000000,0.02,0.02,0.02,0.02],[1681862400000,0.02,0.02,0.02,0.02],[1681948800000,0.02,0.02,0.02,0.02],[1682035200000,0.02,0.03,0.02,0.02],[1682294400000,0.02,0.02,0.02,0.02],[1682380800000,0.02,0.03,0.02,0.02],[1682467200000,0.02,0.02,0.02,0.02],[1682553600000,0.02,0.02,0.02,0.02],[1682640000000,0.02,0.03,0.02,0.02],[1682899200000,0.03,0.03,0.02,0.02],[1682985600000,0.02,0.02,0.02,0.02],[1683072000000,0.02,0.02,0.02,0.02],[1683158400000,0.02,0.02,0.02,0.02],[1683244800000,0.02,0.02,0.02,0.02],[1683504000000,0.02,0.02,0.02,0.02],[1683590400000,0.02,0.02,0.02,0.02],[1683676800000,0.02,0.02,0.02,0.02],[1683763200000,0.02,0.02,0.02,0.02],[1683849600000,0.02,0.02,0.02,0.02],[1684108800000,0.02,0.02,0.02,0.02],[1684195200000,0.02,0.02,0.02,0.02],[1684281600000,0.02,0.02,0.02,0.02],[1684368000000,0.02,0.02,0.02,0.02],[1684454400000,0.02,0.02,0.02,0.02],[1684713600000,0.02,0.02,0.02,0.02],[1684800000000,0.02,0.02,0.02,0.02],[1684886400000,0.02,0.02,0.02,0.02],[1684972800000,0.02,0.04,0.02,0.03],[1685059200000,0.04,0.04,0.03,0.04],[1685404800000,0.03,0.04,0.03,0.03],[1685491200000,0.03,0.04,0.03,0.03],[1685577600000,0.03,0.03,0.03,0.03],[1685664000000,0.03,0.03,0.03,0.03],[1685923200000,0.03,0.03,0.03,0.03],[1686009600000,0.03,0.03,0.02,0.03],[1686096000000,0.03,0.04,0.03,0.04],[1686182400000,0.04,0.04,0.03,0.03],[1686268800000,0.03,0.04,0.02,0.03],[1686528000000,0.02,0.03,0.02,0.03],[1686614400000,0.03,0.04,0.03,0.03],[1686700800000,0.03,0.04,0.03,0.03],[1686787200000,0.04,0.04,0.03,0.03],[1686873600000,0.03,0.04,0.03,0.03],[1687219200000,0.04,0.04,0.03,0.03],[1687305600000,0.03,0.03,0.03,0.03],[1687392000000,0.03,0.03,0.03,0.03],[1687478400000,0.03,0.03,0.03,0.03],[1687737600000,0.03,0.04,0.03,0.03],[1687824000000,0.03,0.04,0.03,0.03],[1687910400000,0.03,0.04,0.03,0.03],[1687996800000,0.03,0.03,0.03,0.03],[1688083200000,0.03,0.03,0.02,0.03],[1688342400000,0.03,0.03,0.02,0.03],[1688515200000,0.03,0.03,0.02,0.03],[1688601600000,0.03,0.03,0.02,0.03],[1688688000000,0.03,0.04,0.03,0.03],[1688947200000,0.03,0.04,0.03,0.03],[1689033600000,0.03,0.03,0.03,0.03],[1689120000000,0.03,0.03,0.03,0.03],[1689206400000,0.03,0.03,0.03,0.03],[1689292800000,0.03,0.03,0.03,0.03],[1689552000000,0.03,0.03,0.03,0.03],[1689638400000,0.03,0.03,0.03,0.03],[1689724800000,0,0.03,0,0.03],[1689897600000,0,0,0,0],[1690156800000,0,0,0,0],[1690243200000,0,0,0,0],[1690329600000,0,0,0,0],[1690416000000,0,0.01,0,0.01],[1690502400000,0,0,0,0],[1690761600000,0,0,0,0],[1690848000000,0,0,0,0],[1690934400000,0,0.01,0,0],[1691020800000,0,0,0,0],[1691107200000,0,0,0,0],[1691366400000,0,0,0,0],[1691452800000,0,0,0,0],[1691539200000,0,0,0,0],[1691712000000,0,0,0,0],[1691971200000,0,0,0,0],[1692057600000,0,0,0,0],[1692144000000,0,0,0,0],[1692230400000,0,0,0,0],[1692316800000,0,0,0,0],[1692576000000,0,0,0,0],[1692662400000,0,0,0,0],[1692748800000,0,0,0,0],[1692835200000,0,0,0,0],[1692921600000,0,0,0,0],[1693180800000,0,0,0,0],[1693267200000,0,0,0,0],[1693353600000,0,0,0,0],[1693440000000,0,0,0,0],[1693872000000,0,0,0,0],[1693958400000,0,0,0,0],[1694044800000,0,0,0,0],[1694390400000,0,0,0,0],[1694476800000,0,0,0,0],[1694563200000,0,0,0,0],[1694649600000,0,0,0,0],[1694736000000,0,0,0,0],[1694995200000,0,0,0,0],[1695081600000,0,0,0,0],[1695168000000,0,0,0,0],[1695254400000,0,0,0,0],[1695340800000,0,0,0,0],[1695600000000,0,0,0,0],[1695686400000,0,0,0,0],[1695772800000,0,0,0,0],[1695859200000,0,0,0,0],[1695945600000,0,0,0,0],[1696204800000,0,0,0,0],[1696291200000,0,0,0,0],[1696377600000,0,0,0,0],[1696464000000,0,0,0,0],[1696550400000,0,0,0,0],[1696809600000,0,0.03,0,0],[1696896000000,0,0,0,0],[1696982400000,0,0,0,0],[1697068800000,0,0,0,0],[1697155200000,0,0,0,0],[1697414400000,0,0,0,0],[1697500800000,0,0,0,0],[1697587200000,0,0.04,0,0],[1697673600000,0,0,0,0],[1697760000000,0,0,0,0],[1698105600000,0,0,0,0],[1698624000000,0,0,0,0],[1698969600000,0.01,0.01,0.01,0.01],[1699401600000,0,0,0,0],[1699488000000,0,0,0,0],[1699574400000,0,0,0,0],[1699833600000,0,0,0,0],[1699920000000,0,0,0,0],[1700006400000,0,0,0,0],[1700092800000,0,0,0,0],[1700179200000,0,0,0,0],[1700438400000,0,0,0,0],[1700524800000,0,0,0,0],[1701043200000,0,0,0,0],[1701129600000,0,0,0,0],[1701216000000,0,0,0,0],[1701302400000,0,0,0,0],[1701388800000,0,0,0,0],[1701648000000,0,0,0,0],[1701734400000,0,0,0,0],[1701820800000,0,0,0,0],[1701907200000,0,0,0,0],[1701993600000,0,0,0,0],[1702252800000,0,0,0,0],[1702339200000,0,0,0,0],[1702425600000,0,0,0,0],[1702512000000,0,0,0,0],[1702598400000,0,0,0,0],[1702857600000,0,0,0,0],[1702944000000,0,0,0,0],[1703030400000,0,0,0,0],[1703116800000,0,0,0,0],[1703203200000,0,0,0,0],[1703548800000,0,0,0,0],[1703635200000,0,0,0,0],[1703721600000,0,0,0,0],[1703808000000,0,0,0,0],[1704153600000,0,0,0,0],[1704240000000,0,0,0,0],[1704326400000,0,0,0,0],[1704672000000,0,0,0,0],[1704758400000,0,0,0,0],[1704844800000,0,0,0,0],[1704931200000,0,0,0,0],[1705017600000,0,0,0,0],[1705363200000,0,0,0,0],[1705449600000,0,0,0,0],[1705536000000,0,0,0,0],[1705622400000,0,0,0,0],[1705881600000,0,0,0,0],[1705968000000,0,0,0,0],[1706054400000,0,0,0,0],[1706140800000,0,0,0,0],[1706227200000,0,0,0,0],[1706486400000,0,0,0,0],[1706572800000,0.01,0.01,0,0],[1706659200000,0,0,0,0],[1706745600000,0,0,0,0],[1707091200000,0,0,0,0],[1707177600000,0,0,0,0],[1707264000000,0,0,0,0],[1707350400000,0,0,0,0],[1707436800000,0,0,0,0],[1707696000000,0,0,0,0],[1707782400000,0,0,0,0],[1707955200000,0,0,0,0],[1708041600000,0,0,0,0],[1708387200000,0,0,0,0],[1708473600000,0,0,0,0],[1708560000000,0,0,0,0],[1708646400000,0,0,0,0],[1708905600000,0,0,0,0],[1708992000000,0,0,0,0],[1709078400000,0,0,0,0],[1709164800000,0,0,0,0],[1709251200000,0,0,0,0],[1709510400000,0,0,0,0],[1709596800000,0,0,0,0],[1709683200000,0,0,0,0],[1709856000000,0,0,0,0],[1710115200000,0,0,0,0],[1710201600000,0,0,0,0],[1710288000000,0,0,0,0],[1710720000000,0,0,0,0],[1710806400000,0,0,0,0],[1710892800000,0,0,0,0],[1710979200000,0,0,0,0],[1711065600000,0,0,0,0],[1711324800000,0,0,0,0],[1711411200000,0,0,0,0],[1711497600000,0,0,0,0],[1711584000000,0,0,0,0],[1711929600000,0,0,0,0],[1712016000000,0,0,0,0],[1712102400000,0,0,0,0],[1712188800000,0,0,0,0],[1712275200000,0,0,0,0],[1712534400000,0,0,0,0],[1712620800000,0,0,0,0],[1712707200000,0,0,0,0],[1712793600000,0,0,0,0],[1712880000000,0,0,0,0],[1713139200000,0,0,0,0],[1713225600000,0,0,0,0],[1713312000000,0,0,0,0],[1713484800000,0,0,0,0],[1713744000000,0,0,0,0],[1713830400000,0,0,0,0],[1713916800000,0,0,0,0],[1714003200000,0,0,0,0],[1714089600000,0,0,0,0],[1714348800000,0,0,0,0],[1714608000000,0,0,0,0],[1714694400000,0,0,0,0],[1714953600000,0,0,0,0],[1715040000000,0,0,0,0]],"move5":[[1643846400000,1.39],[1643932800000,1.368],[1644192000000,1.29],[1644278400000,1.21],[1644364800000,1.122],[1644451200000,1.044],[1644537600000,0.97],[1644796800000,0.944],[1644883200000,0.932],[1644969600000,0.922],[1645056000000,0.91],[1645142400000,0.886],[1645488000000,0.852],[1645574400000,0.804],[1645660800000,0.764],[1645747200000,0.734],[1646006400000,0.738],[1646092800000,0.754],[1646179200000,0.774],[1646265600000,0.778],[1646352000000,0.758],[1646611200000,0.7],[1646697600000,0.654],[1646784000000,0.638],[1646870400000,0.622],[1646956800000,0.646],[1647216000000,0.674],[1647302400000,0.68],[1647388800000,0.664],[1647475200000,0.66],[1647561600000,0.636],[1647820800000,0.616],[1647907200000,0.562],[1647993600000,0.508],[1648080000000,0.452],[1648166400000,0.392],[1648425600000,0.336],[1648512000000,0.336],[1648598400000,0.332],[1648684800000,0.326],[1648771200000,0.314],[1649030400000,0.308],[1649116800000,0.296],[1649203200000,0.286],[1649289600000,0.276],[1649376000000,0.276],[1649635200000,0.282],[1649721600000,0.284],[1649808000000,0.298],[1649894400000,0.306],[1650240000000,0.31],[1650326400000,0.302],[1650412800000,0.298],[1650499200000,0.282],[1650585600000,0.27],[1650844800000,0.256],[1650931200000,0.244],[1651017600000,0.232],[1651104000000,0.256],[1651190400000,0.272],[1651449600000,0.282],[1651536000000,0.302],[1651622400000,0.32],[1651708800000,0.306],[1651795200000,0.298],[1652054400000,0.292],[1652140800000,0.278],[1652227200000,0.262],[1652313600000,0.246],[1652400000000,0.238],[1652659200000,0.236],[1652745600000,0.238],[1652832000000,0.242],[1652918400000,0.246],[1653004800000,0.248],[1653264000000,0.252],[1653350400000,0.25],[1653436800000,0.248],[1653523200000,0.246],[1653609600000,0.242],[1653955200000,0.236],[1654041600000,0.236],[1654128000000,0.238],[1654214400000,0.238],[1654473600000,0.236],[1654560000000,0.234],[1654646400000,0.232],[1654732800000,0.234],[1654819200000,0.234],[1655078400000,0.232],[1655164800000,0.232],[1655251200000,0.23],[1655337600000,0.228],[1655424000000,0.228],[1655769600000,0.232],[1655856000000,0.236],[1655942400000,0.24],[1656028800000,0.24],[1656288000000,0.242],[1656374400000,0.244],[1656460800000,0.25],[1656547200000,0.26],[1656633600000,0.268],[1656979200000,0.272],[1657065600000,0.276],[1657152000000,0.276],[1657238400000,0.274],[1657497600000,0.274],[1657584000000,0.274],[1657670400000,0.268],[1657756800000,0.26],[1657843200000,0.25],[1658102400000,0.238],[1658188800000,0.23],[1658275200000,0.228],[1658361600000,0.228],[1658448000000,0.226],[1658707200000,0.226],[1658793600000,0.222],[1658880000000,0.218],[1658966400000,0.214],[1659052800000,0.212],[1659312000000,0.21],[1659398400000,0.21],[1659484800000,0.212],[1659571200000,0.216],[1659657600000,0.226],[1659916800000,0.234],[1660003200000,0.24],[1660089600000,0.244],[1660176000000,0.25],[1660262400000,0.248],[1660521600000,0.25],[1660608000000,0.256],[1660694400000,0.258],[1660780800000,0.258],[1660867200000,0.256],[1661126400000,0.248],[1661212800000,0.238],[1661299200000,0.232],[1661385600000,0.224],[1661472000000,0.216],[1661731200000,0.212],[1661817600000,0.206],[1661904000000,0.198],[1661990400000,0.19],[1662076800000,0.184],[1662422400000,0.178],[1662508800000,0.174],[1662595200000,0.172],[1662681600000,0.172],[1662940800000,0.172],[1663027200000,0.174],[1663113600000,0.174],[1663200000000,0.176],[1663286400000,0.176],[1663545600000,0.176],[1663632000000,0.172],[1663718400000,0.17],[1663804800000,0.166],[1663891200000,0.16],[1664150400000,0.156],[1664236800000,0.15],[1664323200000,0.144],[1664409600000,0.138],[1664496000000,0.134],[1664755200000,0.13],[1664841600000,0.13],[1664928000000,0.132],[1665014400000,0.152],[1665100800000,0.156],[1665360000000,0.164],[1665446400000,0.172],[1665532800000,0.176],[1665619200000,0.164],[1665705600000,0.166],[1665964800000,0.174],[1666051200000,0.174],[1666137600000,0.174],[1666224000000,0.17],[1666310400000,0.172],[1666569600000,0.156],[1666656000000,0.15],[1666742400000,0.148],[1666828800000,0.148],[1666915200000,0.144],[1667174400000,0.146],[1667260800000,0.146],[1667347200000,0.14],[1667433600000,0.134],[1667520000000,0.13],[1667779200000,0.128],[1667865600000,0.126],[1667952000000,0.122],[1668038400000,0.118],[1668124800000,0.114],[1668384000000,0.11],[1668470400000,0.108],[1668556800000,0.108],[1668643200000,0.108],[1668729600000,0.106],[1668988800000,0.104],[1669075200000,0.1],[1669161600000,0.1],[1669334400000,0.104],[1669593600000,0.108],[1669680000000,0.116],[1669766400000,0.122],[1669852800000,0.126],[1669939200000,0.126],[1670198400000,0.126],[1670284800000,0.124],[1670371200000,0.122],[1670457600000,0.122],[1670544000000,0.122],[1670803200000,0.12],[1670889600000,0.116],[1670976000000,0.114],[1671062400000,0.112],[1671148800000,0.11],[1671408000000,0.11],[1671494400000,0.11],[1671580800000,0.108],[1671667200000,0.106],[1671753600000,0.102],[1672099200000,0.098],[1672185600000,0.094],[1672272000000,0.092],[1672358400000,0.088],[1672704000000,0.088],[1672790400000,0.09],[1672876800000,0.09],[1672963200000,0.09],[1673222400000,0.092],[1673308800000,0.094],[1673395200000,0.092],[1673481600000,0.084],[1673568000000,0.074],[1673913600000,0.064],[1674000000000,0.052],[1674086400000,0.04],[1674172800000,0.036],[1674432000000,0.034],[1674518400000,0.032],[1674604800000,0.03],[1674691200000,0.03],[1674777600000,0.03],[1675036800000,0.03],[1675123200000,0.03],[1675209600000,0.032],[1675296000000,0.032],[1675382400000,0.034],[1675641600000,0.036],[1675728000000,0.038],[1675814400000,0.038],[1675900800000,0.038],[1675987200000,0.036],[1676246400000,0.034],[1676332800000,0.032],[1676419200000,0.03],[1676505600000,0.03],[1676592000000,0.03],[1676937600000,0.03],[1677024000000,0.03],[1677110400000,0.03],[1677196800000,0.03],[1677456000000,0.03],[1677542400000,0.03],[1677628800000,0.028],[1677715200000,0.028],[1677801600000,0.028],[1678060800000,0.026],[1678147200000,0.024],[1678233600000,0.026],[1678320000000,0.026],[1678406400000,0.024],[1678665600000,0.026],[1678752000000,0.026],[1678838400000,0.024],[1678924800000,0.022],[1679011200000,0.022],[1679270400000,0.02],[1679356800000,0.02],[1679443200000,0.02],[1679529600000,0.02],[1679616000000,0.02],[1679875200000,0.018],[1679961600000,0.018],[1680048000000,0.018],[1680134400000,0.018],[1680220800000,0.018],[1680480000000,0.02],[1680566400000,0.02],[1680652800000,0.02],[1680739200000,0.02],[1681084800000,0.02],[1681171200000,0.02],[1681257600000,0.02],[1681344000000,0.02],[1681430400000,0.02],[1681689600000,0.02],[1681776000000,0.02],[1681862400000,0.02],[1681948800000,0.02],[1682035200000,0.02],[1682294400000,0.02],[1682380800000,0.02],[1682467200000,0.02],[1682553600000,0.02],[1682640000000,0.02],[1682899200000,0.02],[1682985600000,0.02],[1683072000000,0.02],[1683158400000,0.02],[1683244800000,0.02],[1683504000000,0.02],[1683590400000,0.02],[1683676800000,0.02],[1683763200000,0.02],[1683849600000,0.02],[1684108800000,0.02],[1684195200000,0.02],[1684281600000,0.02],[1684368000000,0.02],[1684454400000,0.02],[1684713600000,0.02],[1684800000000,0.02],[1684886400000,0.02],[1684972800000,0.022],[1685059200000,0.026],[1685404800000,0.028],[1685491200000,0.03],[1685577600000,0.032],[1685664000000,0.032],[1685923200000,0.03],[1686009600000,0.03],[1686096000000,0.032],[1686182400000,0.032],[1686268800000,0.032],[1686528000000,0.032],[1686614400000,0.032],[1686700800000,0.03],[1686787200000,0.03],[1686873600000,0.03],[1687219200000,0.03],[1687305600000,0.03],[1687392000000,0.03],[1687478400000,0.03],[1687737600000,0.03],[1687824000000,0.03],[1687910400000,0.03],[1687996800000,0.03],[1688083200000,0.03],[1688342400000,0.03],[1688515200000,0.03],[1688601600000,0.03],[1688688000000,0.03],[1688947200000,0.03],[1689033600000,0.03],[1689120000000,0.03],[1689206400000,0.03],[1689292800000,0.03],[1689552000000,0.03],[1689638400000,0.03],[1689724800000,0.03],[1689897600000,0.024],[1690156800000,0.018],[1690243200000,0.012],[1690329600000,0.006],[1690416000000,0.002],[1690502400000,0.002],[1690761600000,0.002],[1690848000000,0.002],[1690934400000,0.002],[1691020800000,0],[1691107200000,0],[1691366400000,0],[1691452800000,0],[1691539200000,0],[1691712000000,0],[1691971200000,0],[1692057600000,0],[1692144000000,0],[1692230400000,0],[1692316800000,0],[1692576000000,0],[1692662400000,0],[1692748800000,0],[1692835200000,0],[1692921600000,0],[1693180800000,0],[1693267200000,0],[1693353600000,0],[1693440000000,0],[1693872000000,0],[1693958400000,0],[1694044800000,0],[1694390400000,0],[1694476800000,0],[1694563200000,0],[1694649600000,0],[1694736000000,0],[1694995200000,0],[1695081600000,0],[1695168000000,0],[1695254400000,0],[1695340800000,0],[1695600000000,0],[1695686400000,0],[1695772800000,0],[1695859200000,0],[1695945600000,0],[1696204800000,0],[1696291200000,0],[1696377600000,0],[1696464000000,0],[1696550400000,0],[1696809600000,0],[1696896000000,0],[1696982400000,0],[1697068800000,0],[1697155200000,0],[1697414400000,0],[1697500800000,0],[1697587200000,0],[1697673600000,0],[1697760000000,0],[1698105600000,0],[1698624000000,0],[1698969600000,0.002],[1699401600000,0.002],[1699488000000,0.002],[1699574400000,0.002],[1699833600000,0.002],[1699920000000,0],[1700006400000,0],[1700092800000,0],[1700179200000,0],[1700438400000,0],[1700524800000,0],[1701043200000,0],[1701129600000,0],[1701216000000,0],[1701302400000,0],[1701388800000,0],[1701648000000,0],[1701734400000,0],[1701820800000,0],[1701907200000,0],[1701993600000,0],[1702252800000,0],[1702339200000,0],[1702425600000,0],[1702512000000,0],[1702598400000,0],[1702857600000,0],[1702944000000,0],[1703030400000,0],[1703116800000,0],[1703203200000,0],[1703548800000,0],[1703635200000,0],[1703721600000,0],[1703808000000,0],[1704153600000,0],[1704240000000,0],[1704326400000,0],[1704672000000,0],[1704758400000,0],[1704844800000,0],[1704931200000,0],[1705017600000,0],[1705363200000,0],[1705449600000,0],[1705536000000,0],[1705622400000,0],[1705881600000,0],[1705968000000,0],[1706054400000,0],[1706140800000,0],[1706227200000,0],[1706486400000,0],[1706572800000,0],[1706659200000,0],[1706745600000,0],[1707091200000,0],[1707177600000,0],[1707264000000,0],[1707350400000,0],[1707436800000,0],[1707696000000,0],[1707782400000,0],[1707955200000,0],[1708041600000,0],[1708387200000,0],[1708473600000,0],[1708560000000,0],[1708646400000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709510400000,0],[1709596800000,0],[1709683200000,0],[1709856000000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711929600000,0],[1712016000000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712534400000,0],[1712620800000,0],[1712707200000,0],[1712793600000,0],[1712880000000,0],[1713139200000,0],[1713225600000,0],[1713312000000,0],[1713484800000,0],[1713744000000,0],[1713830400000,0],[1713916800000,0],[1714003200000,0],[1714089600000,0],[1714348800000,0],[1714608000000,0],[1714694400000,0],[1714953600000,0],[1715040000000,0]],"move25":[[1646352000000,0.9672],[1646611200000,0.9324],[1646697600000,0.8988],[1646784000000,0.8716],[1646870400000,0.8416],[1646956800000,0.8184],[1647216000000,0.7936],[1647302400000,0.7768],[1647388800000,0.7624],[1647475200000,0.7492],[1647561600000,0.7368],[1647820800000,0.7228],[1647907200000,0.7004],[1647993600000,0.6776],[1648080000000,0.6552],[1648166400000,0.6332],[1648425600000,0.6128],[1648512000000,0.5972],[1648598400000,0.5832],[1648684800000,0.5676],[1648771200000,0.5492],[1649030400000,0.5268],[1649116800000,0.5056],[1649203200000,0.4856],[1649289600000,0.4672],[1649376000000,0.4528],[1649635200000,0.4432],[1649721600000,0.4316],[1649808000000,0.4176],[1649894400000,0.404],[1650240000000,0.3856],[1650326400000,0.3688],[1650412800000,0.3552],[1650499200000,0.3412],[1650585600000,0.326],[1650844800000,0.3096],[1650931200000,0.2944],[1651017600000,0.2892],[1651104000000,0.2908],[1651190400000,0.29],[1651449600000,0.2876],[1651536000000,0.2876],[1651622400000,0.286],[1651708800000,0.2856],[1651795200000,0.2844],[1652054400000,0.2832],[1652140800000,0.2816],[1652227200000,0.2792],[1652313600000,0.2776],[1652400000000,0.2768],[1652659200000,0.2752],[1652745600000,0.2728],[1652832000000,0.2708],[1652918400000,0.2672],[1653004800000,0.2652],[1653264000000,0.2636],[1653350400000,0.2624],[1653436800000,0.2608],[1653523200000,0.26],[1653609600000,0.2596],[1653955200000,0.2596],[1654041600000,0.2608],[1654128000000,0.262],[1654214400000,0.2564],[1654473600000,0.2524],[1654560000000,0.25],[1654646400000,0.2468],[1654732800000,0.2448],[1654819200000,0.242],[1655078400000,0.2392],[1655164800000,0.238],[1655251200000,0.2372],[1655337600000,0.238],[1655424000000,0.2384],[1655769600000,0.238],[1655856000000,0.238],[1655942400000,0.2376],[1656028800000,0.2376],[1656288000000,0.2376],[1656374400000,0.2372],[1656460800000,0.2376],[1656547200000,0.2396],[1656633600000,0.2416],[1656979200000,0.2428],[1657065600000,0.244],[1657152000000,0.2456],[1657238400000,0.2472],[1657497600000,0.2488],[1657584000000,0.25],[1657670400000,0.2504],[1657756800000,0.2508],[1657843200000,0.2508],[1658102400000,0.2496],[1658188800000,0.2492],[1658275200000,0.2496],[1658361600000,0.25],[1658448000000,0.25],[1658707200000,0.2492],[1658793600000,0.248],[1658880000000,0.2468],[1658966400000,0.2456],[1659052800000,0.2444],[1659312000000,0.2432],[1659398400000,0.2416],[1659484800000,0.2404],[1659571200000,0.2388],[1659657600000,0.2376],[1659916800000,0.2364],[1660003200000,0.2352],[1660089600000,0.234],[1660176000000,0.2336],[1660262400000,0.2324],[1660521600000,0.2316],[1660608000000,0.2316],[1660694400000,0.232],[1660780800000,0.2332],[1660867200000,0.2336],[1661126400000,0.2336],[1661212800000,0.2332],[1661299200000,0.2328],[1661385600000,0.2324],[1661472000000,0.2316],[1661731200000,0.2308],[1661817600000,0.23],[1661904000000,0.2288],[1661990400000,0.2276],[1662076800000,0.226],[1662422400000,0.2244],[1662508800000,0.2228],[1662595200000,0.2208],[1662681600000,0.2188],[1662940800000,0.2152],[1663027200000,0.2124],[1663113600000,0.2096],[1663200000000,0.2072],[1663286400000,0.204],[1663545600000,0.2008],[1663632000000,0.1968],[1663718400000,0.1924],[1663804800000,0.1888],[1663891200000,0.1844],[1664150400000,0.1808],[1664236800000,0.1772],[1664323200000,0.1736],[1664409600000,0.17],[1664496000000,0.1664],[1664755200000,0.1636],[1664841600000,0.1608],[1664928000000,0.1588],[1665014400000,0.1608],[1665100800000,0.1596],[1665360000000,0.1596],[1665446400000,0.1596],[1665532800000,0.1592],[1665619200000,0.1592],[1665705600000,0.1584],[1665964800000,0.16],[1666051200000,0.1596],[1666137600000,0.1592],[1666224000000,0.158],[1666310400000,0.1576],[1666569600000,0.156],[1666656000000,0.1552],[1666742400000,0.1548],[1666828800000,0.1544],[1666915200000,0.1544],[1667174400000,0.154],[1667260800000,0.1544],[1667347200000,0.154],[1667433600000,0.1536],[1667520000000,0.1536],[1667779200000,0.1536],[1667865600000,0.1536],[1667952000000,0.152],[1668038400000,0.1468],[1668124800000,0.1452],[1668384000000,0.1428],[1668470400000,0.1408],[1668556800000,0.1384],[1668643200000,0.1356],[1668729600000,0.1332],[1668988800000,0.1288],[1669075200000,0.126],[1669161600000,0.1236],[1669334400000,0.1224],[1669593600000,0.1204],[1669680000000,0.1208],[1669766400000,0.1204],[1669852800000,0.1192],[1669939200000,0.118],[1670198400000,0.1168],[1670284800000,0.1164],[1670371200000,0.1156],[1670457600000,0.1156],[1670544000000,0.1156],[1670803200000,0.1148],[1670889600000,0.114],[1670976000000,0.1132],[1671062400000,0.1136],[1671148800000,0.114],[1671408000000,0.114],[1671494400000,0.114],[1671580800000,0.1132],[1671667200000,0.1132],[1671753600000,0.1128],[1672099200000,0.1124],[1672185600000,0.112],[1672272000000,0.1116],[1672358400000,0.1108],[1672704000000,0.1096],[1672790400000,0.1088],[1672876800000,0.1068],[1672963200000,0.1052],[1673222400000,0.104],[1673308800000,0.1032],[1673395200000,0.102],[1673481600000,0.0988],[1673568000000,0.0956],[1673913600000,0.0924],[1674000000000,0.0892],[1674086400000,0.086],[1674172800000,0.0828],[1674432000000,0.0796],[1674518400000,0.0764],[1674604800000,0.0732],[1674691200000,0.07],[1674777600000,0.0668],[1675036800000,0.064],[1675123200000,0.0612],[1675209600000,0.0592],[1675296000000,0.0568],[1675382400000,0.0548],[1675641600000,0.0528],[1675728000000,0.0512],[1675814400000,0.0492],[1675900800000,0.0464],[1675987200000,0.044],[1676246400000,0.0416],[1676332800000,0.0392],[1676419200000,0.0364],[1676505600000,0.034],[1676592000000,0.0332],[1676937600000,0.0328],[1677024000000,0.0324],[1677110400000,0.032],[1677196800000,0.032],[1677456000000,0.032],[1677542400000,0.032],[1677628800000,0.0316],[1677715200000,0.0316],[1677801600000,0.0316],[1678060800000,0.0312],[1678147200000,0.0308],[1678233600000,0.0308],[1678320000000,0.0304],[1678406400000,0.03],[1678665600000,0.0296],[1678752000000,0.0288],[1678838400000,0.028],[1678924800000,0.0272],[1679011200000,0.0268],[1679270400000,0.0264],[1679356800000,0.026],[1679443200000,0.0256],[1679529600000,0.0252],[1679616000000,0.0248],[1679875200000,0.024],[1679961600000,0.0236],[1680048000000,0.0232],[1680134400000,0.0228],[1680220800000,0.0224],[1680480000000,0.022],[1680566400000,0.0216],[1680652800000,0.0216],[1680739200000,0.0212],[1681084800000,0.0208],[1681171200000,0.0208],[1681257600000,0.0208],[1681344000000,0.0204],[1681430400000,0.02],[1681689600000,0.02],[1681776000000,0.0196],[1681862400000,0.0196],[1681948800000,0.0196],[1682035200000,0.0196],[1682294400000,0.0196],[1682380800000,0.0196],[1682467200000,0.0196],[1682553600000,0.0196],[1682640000000,0.0196],[1682899200000,0.0196],[1682985600000,0.02],[1683072000000,0.02],[1683158400000,0.02],[1683244800000,0.02],[1683504000000,0.02],[1683590400000,0.02],[1683676800000,0.02],[1683763200000,0.02],[1683849600000,0.02],[1684108800000,0.02],[1684195200000,0.02],[1684281600000,0.02],[1684368000000,0.02],[1684454400000,0.02],[1684713600000,0.02],[1684800000000,0.02],[1684886400000,0.02],[1684972800000,0.0204],[1685059200000,0.0212],[1685404800000,0.0216],[1685491200000,0.022],[1685577600000,0.0224],[1685664000000,0.0228],[1685923200000,0.0232],[1686009600000,0.0236],[1686096000000,0.0244],[1686182400000,0.0248],[1686268800000,0.0252],[1686528000000,0.0256],[1686614400000,0.026],[1686700800000,0.0264],[1686787200000,0.0268],[1686873600000,0.0272],[1687219200000,0.0276],[1687305600000,0.028],[1687392000000,0.0284],[1687478400000,0.0288],[1687737600000,0.0292],[1687824000000,0.0296],[1687910400000,0.03],[1687996800000,0.0304],[1688083200000,0.0308],[1688342400000,0.0308],[1688515200000,0.0304],[1688601600000,0.0304],[1688688000000,0.0304],[1688947200000,0.0304],[1689033600000,0.0304],[1689120000000,0.0304],[1689206400000,0.0304],[1689292800000,0.03],[1689552000000,0.03],[1689638400000,0.03],[1689724800000,0.03],[1689897600000,0.0288],[1690156800000,0.0276],[1690243200000,0.0264],[1690329600000,0.0252],[1690416000000,0.0244],[1690502400000,0.0232],[1690761600000,0.022],[1690848000000,0.0208],[1690934400000,0.0196],[1691020800000,0.0184],[1691107200000,0.0172],[1691366400000,0.016],[1691452800000,0.0148],[1691539200000,0.0136],[1691712000000,0.0124],[1691971200000,0.0112],[1692057600000,0.01],[1692144000000,0.0088],[1692230400000,0.0076],[1692316800000,0.0064],[1692576000000,0.0052],[1692662400000,0.004],[1692748800000,0.0028],[1692835200000,0.0016],[1692921600000,0.0004],[1693180800000,0.0004],[1693267200000,0.0004],[1693353600000,0.0004],[1693440000000,0.0004],[1693872000000,0],[1693958400000,0],[1694044800000,0],[1694390400000,0],[1694476800000,0],[1694563200000,0],[1694649600000,0],[1694736000000,0],[1694995200000,0],[1695081600000,0],[1695168000000,0],[1695254400000,0],[1695340800000,0],[1695600000000,0],[1695686400000,0],[1695772800000,0],[1695859200000,0],[1695945600000,0],[1696204800000,0],[1696291200000,0],[1696377600000,0],[1696464000000,0],[1696550400000,0],[1696809600000,0],[1696896000000,0],[1696982400000,0],[1697068800000,0],[1697155200000,0],[1697414400000,0],[1697500800000,0],[1697587200000,0],[1697673600000,0],[1697760000000,0],[1698105600000,0],[1698624000000,0],[1698969600000,0.0004],[1699401600000,0.0004],[1699488000000,0.0004],[1699574400000,0.0004],[1699833600000,0.0004],[1699920000000,0.0004],[1700006400000,0.0004],[1700092800000,0.0004],[1700179200000,0.0004],[1700438400000,0.0004],[1700524800000,0.0004],[1701043200000,0.0004],[1701129600000,0.0004],[1701216000000,0.0004],[1701302400000,0.0004],[1701388800000,0.0004],[1701648000000,0.0004],[1701734400000,0.0004],[1701820800000,0.0004],[1701907200000,0.0004],[1701993600000,0.0004],[1702252800000,0.0004],[1702339200000,0.0004],[1702425600000,0.0004],[1702512000000,0.0004],[1702598400000,0],[1702857600000,0],[1702944000000,0],[1703030400000,0],[1703116800000,0],[1703203200000,0],[1703548800000,0],[1703635200000,0],[1703721600000,0],[1703808000000,0],[1704153600000,0],[1704240000000,0],[1704326400000,0],[1704672000000,0],[1704758400000,0],[1704844800000,0],[1704931200000,0],[1705017600000,0],[1705363200000,0],[1705449600000,0],[1705536000000,0],[1705622400000,0],[1705881600000,0],[1705968000000,0],[1706054400000,0],[1706140800000,0],[1706227200000,0],[1706486400000,0],[1706572800000,0],[1706659200000,0],[1706745600000,0],[1707091200000,0],[1707177600000,0],[1707264000000,0],[1707350400000,0],[1707436800000,0],[1707696000000,0],[1707782400000,0],[1707955200000,0],[1708041600000,0],[1708387200000,0],[1708473600000,0],[1708560000000,0],[1708646400000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709510400000,0],[1709596800000,0],[1709683200000,0],[1709856000000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711929600000,0],[1712016000000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712534400000,0],[1712620800000,0],[1712707200000,0],[1712793600000,0],[1712880000000,0],[1713139200000,0],[1713225600000,0],[1713312000000,0],[1713484800000,0],[1713744000000,0],[1713830400000,0],[1713916800000,0],[1714003200000,0],[1714089600000,0],[1714348800000,0],[1714608000000,0],[1714694400000,0],[1714953600000,0],[1715040000000,0]]};var kabukaUsChartTodayDatas = {"STAB":[[1715074200000,0],[1715075340000,0],[1715091180000,0],[1715092380000,0]],"USDJPY=X":[[1715112000000,154.893],[1715112300000,154.916],[1715112600000,154.939],[1715112900000,154.902],[1715113200000,154.943],[1715113500000,154.937],[1715113800000,154.954],[1715114100000,154.984],[1715114400000,154.988],[1715114700000,155.168],[1715115000000,155.101],[1715115300000,155.086],[1715115600000,155.139],[1715116200000,155.204],[1715116500000,155.191],[1715116800000,155.163],[1715117100000,155.178],[1715117400000,155.234],[1715117700000,155.206],[1715118000000,155.253],[1715118300000,155.216],[1715118600000,155.193],[1715118900000,155.179],[1715119200000,155.177],[1715119500000,155.192],[1715119800000,155.204],[1715120100000,155.127],[1715120400000,155.106],[1715120700000,155.113],[1715121000000,155.147],[1715121300000,155.164],[1715121600000,155.131],[1715121900000,155.09],[1715122200000,155.122],[1715122500000,155.119],[1715122800000,155.163],[1715123100000,155.167],[1715123400000,155.153],[1715123700000,155.145],[1715124000000,155.156],[1715124300000,155.179],[1715124600000,155.178],[1715124900000,155.142],[1715125200000,155.151],[1715125500000,155.162],[1715125800000,155.165],[1715126100000,155.168],[1715126400000,155.178],[1715127000000,155.186],[1715127300000,155.213],[1715127600000,155.192],[1715127900000,155.225],[1715128200000,155.196],[1715128500000,155.238],[1715128800000,155.228]]};