var kabukaUsChartDatas = {"stocks":[[1643155200000,12.32,12.6,11.51,11.72],[1643241600000,11.94,11.98,10.68,10.92],[1643328000000,10.94,11.33,10.42,11.32],[1643587200000,11.42,12.29,11.4,12.28],[1643673600000,12.72,12.9,12.06,12.63],[1643760000000,13,13.05,12.17,12.42],[1643846400000,12,12.26,11.5,11.51],[1643932800000,11.53,11.71,11.18,11.38],[1644192000000,11.39,12.03,11.28,11.38],[1644278400000,11.4,11.62,11.19,11.56],[1644364800000,12.25,12.5,11.64,12.5],[1644451200000,12.06,12.62,11.63,11.67],[1644537600000,11.84,11.79,10.74,10.9],[1644796800000,10.86,11.17,10.51,10.53],[1644883200000,10.59,11.45,10.65,11.39],[1644969600000,11.28,11.6,11.04,11.4],[1645056000000,11.26,11.47,10.81,10.87],[1645142400000,10.9,10.99,10.48,10.66],[1645488000000,10.12,10.55,9.61,9.89],[1645574400000,10.1,10.36,9.62,9.81],[1645660800000,9.28,11.3,9.11,11.24],[1645747200000,9.75,9.85,7.95,8.81],[1646006400000,8.92,9.68,8.9,9.52],[1646092800000,9.5,9.78,9.1,9.33],[1646179200000,9.26,9.39,8.71,8.81],[1646265600000,8.91,8.95,8.36,8.47],[1646352000000,8.5,8.91,8.09,8.18],[1646611200000,8.15,8.76,8.14,8.31],[1646697600000,8.4,9.2,7.71,8.75],[1646784000000,8.78,9.27,8.67,8.97],[1646870400000,8.82,8.91,8.52,8.83],[1646956800000,8.97,9.15,8.15,8.18],[1647216000000,8.05,8.26,7.41,7.49],[1647302400000,7.56,7.97,7.27,7.96],[1647388800000,8.06,8.88,8.01,8.86],[1647475200000,8.84,9.84,8.81,9.81],[1647561600000,9.82,10.79,9.78,10.77],[1647820800000,10.68,11.08,10.4,10.73],[1647907200000,10.95,11.39,10.83,11.14],[1647993600000,10.95,11.05,10.36,10.9],[1648080000000,11.19,11.62,10.99,11.54],[1648166400000,11.5,11.6,10.67,10.89],[1648425600000,10.96,11.22,10.57,10.91],[1648512000000,11.2,11.94,10.95,11.58],[1648598400000,11.4,11.84,11.06,11.16],[1648684800000,11.07,11.41,10.91,11.01],[1648771200000,10.99,11.5,10.99,11.32],[1649030400000,11.32,12.36,11.32,12.15],[1649116800000,12.14,12.46,11.56,11.72],[1649203200000,11.41,11.66,10.57,10.8],[1649289600000,10.67,11.12,10.16,10.62],[1649376000000,10.52,10.57,9.98,10.24],[1649635200000,10,10.26,9.66,9.92],[1649721600000,10.18,10.52,9.78,9.81],[1649808000000,9.79,10.17,9.53,10.12],[1649894400000,10.12,10.18,9.45,9.46],[1650240000000,9.49,9.64,8.96,9.37],[1650326400000,9.42,9.85,9.3,9.8],[1650412800000,9.8,9.86,9.01,9.04],[1650499200000,9.19,9.49,8.03,8.15],[1650585600000,8.19,8.36,7.7,7.78],[1650844800000,7.65,8.04,7.57,7.93],[1650931200000,7.8,7.94,7.45,7.48],[1651017600000,7.43,7.99,7.39,7.56],[1651104000000,7.62,7.89,7.08,7.77],[1651190400000,7.68,7.91,7.13,7.17],[1651449600000,7.1,7.62,7.02,7.58],[1651536000000,7.45,8.02,7.37,7.77],[1651622400000,7.81,8.31,7.51,8.25],[1651708800000,8.11,8.23,7.41,7.64],[1651795200000,7.81,9.08,7.45,8.79],[1652054400000,8.5,8.7,7.33,7.37],[1652140800000,7.86,7.95,6.59,6.94],[1652227200000,6.81,7.04,6.3,6.32],[1652313600000,6.15,7.02,5.72,6.48],[1652400000000,6.66,7.91,6.66,7.76],[1652659200000,7.76,7.88,7.2,7.23],[1652745600000,7.43,7.87,7.23,7.84],[1652832000000,7.71,8.04,7.33,7.41],[1652918400000,7.36,7.97,7.38,7.69],[1653004800000,7.86,7.95,7.15,7.59],[1653264000000,7.67,7.86,7.21,7.78],[1653350400000,7.57,7.58,6.83,6.94],[1653436800000,6.96,7.49,6.8,7.39],[1653523200000,7.4,8.16,7.33,7.98],[1653609600000,8.09,8.86,8.09,8.86],[1653955200000,9.08,9.22,8.53,8.64],[1654041600000,8.62,8.87,7.95,8],[1654128000000,8.03,8.98,7.85,8.95],[1654214400000,8.58,8.95,8.39,8.81],[1654473600000,9.56,9.95,8.95,9.26],[1654560000000,9.03,9.8,8.98,9.37],[1654646400000,9.29,9.7,9.1,9.18],[1654732800000,9.1,9.36,8.75,8.79],[1654819200000,8.65,8.72,8.09,8.2],[1655078400000,7.67,7.75,6.99,7.07],[1655164800000,7.1,7.08,6.45,6.53],[1655251200000,6.62,7.05,6.42,6.83],[1655337600000,6.49,6.6,6.07,6.27],[1655424000000,6.31,7.32,6.31,7.3],[1655769600000,7.56,8.21,7.48,7.84],[1655856000000,7.49,8.24,7.48,8.06],[1655942400000,8.01,8.54,7.82,8.52],[1656028800000,8.67,8.82,8.29,8.4],[1656288000000,8.42,8.47,7.74,7.85],[1656374400000,7.87,8.35,7.49,7.58],[1656460800000,7.43,7.37,6.78,7.01],[1656547200000,6.87,7.17,6.65,7.16],[1656633600000,7.17,7.48,6.97,7.15],[1656979200000,7.1,7.58,6.74,7.57],[1657065600000,7.68,7.85,7.34,7.59],[1657152000000,7.61,8.45,7.61,8.45],[1657238400000,8.26,9.01,8.15,8.83],[1657497600000,8.65,8.74,7.92,7.93],[1657584000000,7.9,8.02,7.6,7.91],[1657670400000,7.6,8.04,7.39,7.79],[1657756800000,7.7,7.84,7.53,7.7],[1657843200000,7.8,7.87,7.16,7.74],[1658102400000,7.95,8.38,7.91,8.02],[1658188800000,8.2,8.48,8.02,8.47],[1658275200000,8.54,9.16,8.5,9.12],[1658361600000,9.11,9.34,8.98,9.21],[1658448000000,9.19,9.24,8.54,8.65],[1658707200000,8.62,8.6,8.16,8.41],[1658793600000,8.28,8.27,8.03,8.15],[1658880000000,8.39,8.75,8.28,8.73],[1658966400000,9.91,11.26,9.92,10.69],[1659052800000,10.73,11.48,10.45,11.33],[1659312000000,11.17,11.25,10.74,11.02],[1659398400000,10.7,11.82,10.7,11.71],[1659484800000,11.75,11.95,11.38,11.66],[1659571200000,11.72,12.64,11.7,12.33],[1659657600000,12.88,14.48,12.68,14.45],[1659916800000,14.77,16.39,14.73,14.84],[1660003200000,14.56,15.12,14.27,14.66],[1660089600000,15.09,15.28,14.39,15.01],[1660176000000,15.25,15.3,14.41,14.66],[1660262400000,14.9,15.61,14.46,15.58],[1660521600000,15.75,16.81,15.63,16.56],[1660608000000,16.62,16.98,15.46,15.76],[1660694400000,15.43,15.72,14.51,15.08],[1660780800000,15.39,16.49,15.33,16.13],[1660867200000,15.48,15.7,14.09,14.61],[1661126400000,13.89,14.22,13.64,13.9],[1661212800000,14.15,14.32,13.61,13.73],[1661299200000,13.83,15.02,13.76,14.78],[1661385600000,15.2,15.3,14.34,15.24],[1661472000000,15.25,15.71,14.54,14.63],[1661731200000,14.26,15.3,14.18,14.63],[1661817600000,15.04,15.62,14.36,14.7],[1661904000000,14.94,15.98,14.87,15.72],[1661990400000,15.16,15.48,13.78,14.4],[1662076800000,14.81,14.91,13.74,14.17],[1662422400000,14.39,14.46,13.63,14.11],[1662508800000,14.34,15.65,14.29,15.63],[1662595200000,15.31,16.28,15.13,16.16],[1662681600000,16.37,16.71,16.01,16.4],[1662940800000,16.3,16.59,15.63,16.56],[1663027200000,15.34,16.83,15.18,16.35],[1663113600000,16.21,17.51,15.92,17.42],[1663200000000,17.03,18.02,16.62,16.98],[1663286400000,16.45,17.03,16.09,16.44],[1663545600000,16,17.18,15.93,16.74],[1663632000000,16,16.96,16,16.05],[1663718400000,16.02,17.1,15.65,16.07],[1663804800000,16.2,16.49,14.51,14.94],[1663891200000,14.35,14.78,13.74,13.94],[1664150400000,13.97,14.51,12.8,12.83],[1664236800000,13.11,13.51,12.71,12.89],[1664323200000,13.05,13.38,12.66,13.22],[1664409600000,12.92,12.98,11.84,12.95],[1664496000000,13.01,14.15,12.84,13.34],[1664755200000,13.57,13.83,13.02,13.52],[1664841600000,14.02,14.44,13.94,14.1],[1664928000000,13.74,14.01,12.95,13.93],[1665014400000,13.94,14.79,13.45,13.51],[1665100800000,13.15,13.53,12.88,13.14],[1665360000000,13.14,13.24,12.59,13.16],[1665446400000,12.98,13.34,12.21,13.02],[1665532800000,13.02,12.97,12.34,12.48],[1665619200000,12,12.86,11.72,12.79],[1665705600000,12.98,13.04,12.05,12.22],[1665964800000,12.71,13.13,12.65,12.79],[1666051200000,13.4,13.68,12.38,12.49],[1666137600000,12.2,12.28,11.79,12.02],[1666224000000,11.92,12.39,11.6,11.65],[1666310400000,11.65,11.76,11.13,11.59],[1666569600000,11.65,11.66,10.95,11.59],[1666656000000,11.92,13.29,11.92,13.08],[1666742400000,13.05,14.33,13.03,13.66],[1666828800000,13.79,14.03,13.39,13.49],[1666915200000,13.36,13.59,12.75,13.38],[1667174400000,13.3,13.64,12.98,13.6],[1667260800000,14.11,14.16,13.53,13.6],[1667347200000,13.43,13.47,11.69,11.72],[1667433600000,11.51,12.82,11.52,11.91],[1667520000000,12.25,13.07,11.38,11.89],[1667779200000,12.01,12.35,11.08,11.32],[1667865600000,11.5,12.02,11.2,11.59],[1667952000000,11.5,12.04,11.45,11.68],[1668038400000,12.6,13.62,12.63,13.41],[1668124800000,13.37,14.04,13.16,13.43],[1668384000000,13.25,13.88,12.77,13.73],[1668470400000,14.08,14.83,14,14.16],[1668556800000,13.83,14.1,13.62,13.98],[1668643200000,13.54,13.83,13.31,13.63],[1668729600000,13.86,14.06,13.17,13.21],[1668988800000,13,13.07,12.51,13.01],[1669075200000,12.99,13.04,12.61,12.79],[1669161600000,12.91,13.28,12.67,13.27],[1669334400000,13.35,13.75,13.1,13.69],[1669593600000,13.6,13.99,12.9,12.97],[1669680000000,12.93,13.59,12.45,12.47],[1669766400000,12.67,13.07,12.26,13.07],[1669852800000,13.07,13.58,11.52,11.79],[1669939200000,11.51,12.06,11.11,11.69],[1670198400000,11.65,11.77,11.02,11.1],[1670284800000,11.22,11.33,9.74,9.78],[1670371200000,9.7,10.36,9.7,10.22],[1670457600000,10.45,11.16,10.25,10.51],[1670544000000,10.5,10.92,10.39,10.55],[1670803200000,10.52,11,10.3,10.74],[1670889600000,11.44,11.74,11.01,11.31],[1670976000000,11.22,11.79,11.15,11.63],[1671062400000,11.31,11.7,11.06,11.22],[1671148800000,11.06,11.49,10.79,10.99],[1671408000000,10.9,10.92,9.88,9.93],[1671494400000,9.79,10.29,9.5,10.06],[1671580800000,10.12,10.29,9.69,10.13],[1671667200000,9.97,10.05,9.25,9.55],[1671753600000,9.49,9.53,9.13,9.31],[1672099200000,9.28,9.28,8.58,8.63],[1672185600000,8.66,8.86,8.31,8.34],[1672272000000,8.48,8.95,8.16,8.82],[1672358400000,8.6,9.01,8.5,8.94],[1672704000000,9.2,9.33,8.35,8.45],[1672790400000,8.52,8.69,8.26,8.54],[1672876800000,8.54,8.55,7.48,7.79],[1672963200000,7.91,7.91,7.42,7.56],[1673222400000,7.79,8.46,7.75,8.14],[1673308800000,8.73,9.4,8.48,8.95],[1673395200000,8.41,9.34,8.35,9.08],[1673481600000,9.18,9.33,8.46,9.14],[1673568000000,8.99,9.95,8.98,9.85],[1673913600000,9.85,10.53,9.51,10.37],[1674000000000,10.48,10.99,10.11,10.28],[1674086400000,10,10.07,9.5,9.89],[1674172800000,10.05,10.23,9.81,10.22],[1674432000000,10.3,10.87,10.18,10.75],[1674518400000,10.7,10.79,9.86,9.94],[1674604800000,9.59,9.99,9.09,9.8],[1674691200000,10.06,10.18,9.28,9.57],[1674777600000,9.55,10.17,9.45,9.86],[1675036800000,9.71,9.97,9.31,9.43],[1675123200000,9.5,9.88,9.45,9.86],[1675209600000,9.82,10.53,9.69,10.42],[1675296000000,10.89,11.36,10.2,10.57],[1675382400000,10.18,10.78,10.07,10.22],[1675641600000,10,10.3,9.82,10.07],[1675728000000,10.12,10.16,9.64,10.14],[1675814400000,10.28,10.44,9.87,9.89],[1675900800000,10.18,10.4,9.46,9.59],[1675987200000,9.46,9.52,8.97,9.19],[1676246400000,9.17,9.47,8.88,9.09],[1676332800000,9.05,9.55,8.67,9.5],[1676419200000,9.52,10.29,9.46,10.25],[1676505600000,10.19,10.55,9.73,9.74],[1676592000000,8.83,8.96,7.91,8.3],[1676937600000,8.2,8.44,8.05,8.15],[1677024000000,8.1,8.39,7.98,8.14],[1677110400000,8.28,8.43,8.03,8.27],[1677196800000,7.94,8.1,7.7,7.82],[1677456000000,7.96,8.22,7.82,8.11],[1677542400000,8.05,8.31,8.03,8.16],[1677628800000,8.12,8.32,8.04,8.24],[1677715200000,8.05,8.2,7.86,8.2],[1677801600000,8.24,8.87,8.08,8.79],[1678060800000,8.88,9.54,8.67,8.75],[1678147200000,8.7,8.8,8.41,8.56],[1678233600000,8.53,8.53,8.21,8.35],[1678320000000,8.35,8.63,7.92,7.94],[1678406400000,7.89,7.92,7.33,7.37],[1678665600000,7.17,7.5,6.82,7.25],[1678752000000,7.48,7.82,7.06,7.2],[1678838400000,6.95,6.95,6.52,6.64],[1678924800000,6.6,6.75,6.43,6.71],[1679011200000,6.52,6.69,6.34,6.51],[1679270400000,6.44,6.54,6.26,6.36],[1679356800000,6.52,7.03,6.42,6.96],[1679443200000,6.98,7.03,6.44,6.46],[1679529600000,6.49,6.78,6.17,6.25],[1679616000000,6.21,6.39,6.07,6.37],[1679875200000,6.55,6.55,6.15,6.34],[1679961600000,6.37,6.43,6.21,6.24],[1680048000000,5.22,5.69,4.68,5.59],[1680134400000,5.48,5.85,5.47,5.5],[1680220800000,5.51,5.75,5.45,5.67],[1680480000000,5.94,6.09,5.7,5.91],[1680566400000,5.63,5.84,5.25,5.47],[1680652800000,5.44,5.47,4.83,4.89],[1680739200000,4.77,4.92,4.66,4.92],[1681084800000,4.89,5.07,4.84,5.03],[1681171200000,5.09,5.27,5.07,5.24],[1681257600000,5.37,5.49,5.02,5.02],[1681344000000,5.09,5.26,5.04,5.1],[1681430400000,5.12,5.13,4.64,4.69],[1681689600000,4.73,4.85,4.26,4.81],[1681776000000,4.87,4.87,4.59,4.66],[1681862400000,4.59,4.62,4.48,4.56],[1681948800000,4.45,4.57,4.34,4.48],[1682035200000,4.44,4.48,4.33,4.37],[1682294400000,4.38,4.54,4.29,4.5],[1682380800000,4.4,4.41,4.22,4.23],[1682467200000,4.23,4.32,4.08,4.11],[1682553600000,4.19,4.31,4.12,4.17],[1682640000000,4.14,4.29,4.11,4.23],[1682899200000,4.2,4.27,4.08,4.13],[1682985600000,4.1,4.1,3.72,3.8],[1683072000000,3.8,4.06,3.79,3.99],[1683158400000,4.03,4.03,3.82,3.95],[1683244800000,4.43,4.71,4.31,4.45],[1683504000000,4.5,4.5,4.11,4.16],[1683590400000,4.11,4.28,3.99,4.23],[1683676800000,4.43,4.64,4.37,4.53],[1683763200000,4.49,4.69,4.43,4.51],[1683849600000,4.58,4.77,4.34,4.45],[1684108800000,4.48,4.52,4.29,4.51],[1684195200000,4.47,4.5,4.07,4.1],[1684281600000,4.15,4.33,3.99,4.29],[1684368000000,4.29,4.29,4.06,4.11],[1684454400000,4.16,4.26,3.92,3.96],[1684713600000,3.97,4.34,3.95,4.33],[1684800000000,4.33,4.82,4.31,4.62],[1684886400000,4.75,4.95,4.61,4.85],[1684972800000,4.92,5.05,4.65,4.73],[1685059200000,4.72,4.96,4.64,4.93],[1685404800000,5.05,5.48,5.03,5.33],[1685491200000,5.26,5.53,5.08,5.52],[1685577600000,5.4,5.74,5.29,5.54],[1685664000000,5.65,5.7,5.36,5.43],[1685923200000,5.35,5.66,5.27,5.57],[1686009600000,5.72,6.23,5.67,5.81],[1686096000000,5.95,6.14,5.63,5.96],[1686182400000,6,6,5.76,5.82],[1686268800000,5.85,5.9,5.43,5.57],[1686528000000,5.59,6.18,5.37,6.16],[1686614400000,6.3,6.65,6.22,6.54],[1686700800000,6.6,6.66,6.06,6.13],[1686787200000,6.05,6.35,5.98,6.31],[1686873600000,6.4,6.46,5.87,5.95],[1687219200000,5.89,5.95,5.66,5.78],[1687305600000,5.8,5.82,5.64,5.76],[1687392000000,5.7,5.76,5.47,5.53],[1687478400000,5.32,5.37,5.12,5.13],[1687737600000,5.09,5.26,4.98,5.02],[1687824000000,5.12,5.21,4.95,5.17],[1687910400000,5.12,5.35,5.09,5.32],[1687996800000,5.38,5.97,5.36,5.66],[1688083200000,5.66,5.87,5.54,5.72],[1688342400000,5.82,6.21,5.8,5.83],[1688515200000,5.79,5.93,5.62,5.84],[1688601600000,5.73,5.73,5.25,5.61],[1688688000000,5.63,6.36,5.64,6.05],[1688947200000,6.05,6.33,5.85,6.28],[1689033600000,6.34,6.51,6.13,6.43],[1689120000000,6.64,7.01,6.46,6.86],[1689206400000,6.96,7.31,6.81,6.83],[1689292800000,6.85,6.97,6.48,6.59],[1689552000000,6.58,7.17,6.46,7],[1689638400000,7.06,7.47,7.04,7.31],[1689724800000,7.36,7.75,7.26,7.34],[1689811200000,7.2,7.51,7.18,7.23],[1689897600000,7.28,7.4,6.83,6.99],[1690156800000,6.99,7.2,6.77,6.81],[1690243200000,6.86,7.06,6.78,6.79],[1690329600000,6.7,7,6.67,6.97],[1690416000000,7.04,7.13,6.34,6.37],[1690502400000,6.48,6.62,6.34,6.62],[1690761600000,6.71,7.25,6.7,7.07],[1690848000000,6.95,7.03,6.72,6.74],[1690934400000,6.51,6.54,6.22,6.54],[1691020800000,6.41,6.98,6.38,6.8],[1691107200000,7.28,7.79,6.8,6.94],[1691366400000,6.93,6.93,6.18,6.29],[1691452800000,6.11,6.81,5.92,6.81],[1691539200000,6.81,6.92,6.44,6.48],[1691625600000,6.5,6.7,6.15,6.19],[1691712000000,6.18,6.57,6.03,6.52],[1691971200000,6.42,6.5,6.14,6.29],[1692057600000,6.15,6.19,5.76,6.1],[1692144000000,6,6.12,5.5,5.52],[1692230400000,5.55,5.69,5.35,5.42],[1692316800000,5.21,5.65,5.21,5.54],[1692576000000,5.49,5.57,5.18,5.2],[1692662400000,5.3,5.42,5.03,5.16],[1692748800000,5.18,5.4,5.13,5.15],[1692835200000,5.18,5.2,4.88,4.9],[1692921600000,4.93,5.11,4.82,5.02],[1693180800000,5.1,5.24,4.95,5.08],[1693267200000,5.02,5.48,5.01,5.44],[1693353600000,5.33,5.41,5.18,5.26],[1693440000000,5.28,5.43,5.09,5.09],[1693526400000,5.16,5.37,5.11,5.15],[1693872000000,5.1,5.16,4.98,5.01],[1693958400000,4.77,4.84,4.58,4.67],[1694044800000,4.77,4.86,4.46,4.84],[1694131200000,5.01,5.06,4.7,4.78],[1694390400000,4.79,4.86,4.6,4.71],[1694476800000,4.68,5.04,4.64,5.01],[1694563200000,4.92,4.99,4.7,4.7],[1694649600000,4.77,5.07,4.77,5.04],[1694736000000,5,5.04,4.76,4.82],[1694995200000,4.82,4.84,4.49,4.49],[1695081600000,4.69,5.07,4.63,4.97],[1695168000000,4.96,5.15,4.68,4.73],[1695254400000,4.65,4.72,4.41,4.42],[1695340800000,4.51,4.62,4.27,4.33],[1695600000000,4.27,4.34,4.1,4.21],[1695686400000,4.17,4.35,4.02,4.09],[1695772800000,4.13,4.25,3.95,4.06],[1695859200000,4.09,4.21,3.91,4.18],[1695945600000,4.29,4.42,4.16,4.24],[1696204800000,4.25,4.23,3.83,3.86],[1696291200000,3.8,3.85,3.65,3.69],[1696377600000,3.72,3.8,3.5,3.73],[1696464000000,3.67,3.86,3.53,3.71],[1696550400000,3.59,4.03,3.59,3.94],[1696809600000,3.83,3.94,3.57,3.73],[1696896000000,3.75,4.15,3.72,4.14],[1696982400000,4.2,4.3,4,4.13],[1697068800000,4.18,4.21,3.94,3.94],[1697155200000,3.97,4.05,3.8,3.83],[1697414400000,3.97,3.99,3.79,3.85],[1697500800000,3.79,4.07,3.78,4.04],[1697587200000,3.99,3.99,3.7,3.78],[1697673600000,3.78,3.88,3.66,3.68],[1697760000000,3.57,3.63,3.34,3.36],[1698019200000,3.32,3.53,3.18,3.38],[1698105600000,3.44,3.58,3.3,3.32],[1698192000000,3.3,3.32,3.16,3.17],[1698278400000,3.24,3.38,3.11,3.24],[1698364800000,3.35,3.35,3,3.04],[1698624000000,3.11,3.25,3,3.16],[1698710400000,3.15,3.4,3.15,3.38],[1698796800000,3.34,3.37,3.16,3.31],[1698883200000,3.41,3.62,3.41,3.52],[1698969600000,3.4,3.85,3.27,3.67],[1699228800000,3.69,3.76,3.29,3.41],[1699315200000,3.38,3.52,3.35,3.48],[1699401600000,3.48,3.48,3.28,3.28],[1699488000000,3.32,3.41,3.09,3.11],[1699574400000,3.1,3.11,2.82,2.83],[1699833600000,2.8,2.8,2.53,2.63],[1699920000000,2.78,3.09,2.73,3.05],[1700006400000,3.12,3.35,3.08,3.24],[1700092800000,3.19,3.18,2.87,2.9],[1700179200000,2.97,2.98,2.8,2.98],[1700438400000,3,3.06,2.83,2.9],[1700524800000,2.87,2.86,2.61,2.64],[1700611200000,2.7,2.73,2.64,2.66],[1700784000000,2.68,2.7,2.6,2.6],[1701043200000,2.6,2.61,2.4,2.4],[1701129600000,2.45,2.62,2.33,2.6],[1701216000000,2.7,2.99,2.7,2.79],[1701302400000,2.83,2.99,2.71,2.87],[1701388800000,2.81,3.3,2.78,3.3],[1701648000000,3.25,3.68,3.25,3.62],[1701734400000,3.53,3.63,3.28,3.31],[1701820800000,3.38,3.42,3.11,3.11],[1701907200000,3.12,3.4,3.13,3.33],[1701993600000,3.32,3.48,3.18,3.46],[1702252800000,3.46,3.46,3.24,3.36],[1702339200000,3.38,3.36,3.14,3.21],[1702425600000,3.15,3.62,3.05,3.61],[1702512000000,3.81,4.29,3.81,4.11],[1702598400000,4.16,4.3,3.99,4.1],[1702857600000,4.1,4.17,3.87,3.92],[1702944000000,4.03,4.26,3.99,4.12],[1703030400000,4.06,4.08,3.7,3.71],[1703116800000,3.86,3.99,3.77,3.98],[1703203200000,3.99,4.06,3.89,3.98],[1703548800000,4,4.28,3.99,4.11],[1703635200000,4.11,4.17,3.97,4.03],[1703721600000,4.01,4.12,3.9,3.98],[1703808000000,3.92,4,3.79,3.88],[1704153600000,3.8,4,3.71,3.74],[1704240000000,3.68,3.68,3.41,3.48],[1704326400000,3.44,3.59,3.34,3.57],[1704412800000,3.49,3.79,3.44,3.51],[1704672000000,3.51,3.71,3.35,3.69],[1704758400000,3.58,3.8,3.53,3.69],[1704844800000,3.7,3.74,3.45,3.61],[1704931200000,3.52,3.55,3.25,3.55],[1705017600000,3.6,3.74,3.29,3.3],[1705363200000,3.2,3.24,2.72,2.76],[1705449600000,2.69,2.87,2.69,2.8],[1705536000000,2.86,2.87,2.66,2.75],[1705622400000,2.79,2.81,2.63,2.81],[1705881600000,2.87,3.15,2.86,3.15],[1705968000000,3.29,3.42,3.23,3.31],[1706054400000,3.42,3.52,3.1,3.13],[1706140800000,3.2,3.28,3.1,3.25],[1706227200000,3.26,3.35,3.13,3.14],[1706486400000,3.15,3.36,3.02,3.36],[1706572800000,3.3,3.3,3.06,3.06],[1706659200000,3.06,3.33,2.95,2.96],[1706745600000,3.07,3.27,2.95,3.08],[1706832000000,2.97,3.02,2.84,2.99],[1707091200000,2.89,2.89,2.69,2.8],[1707177600000,2.79,3.06,2.73,3.05],[1707264000000,3.16,3.18,2.95,3.07],[1707350400000,3.06,3.21,3.02,3.17],[1707436800000,3.2,3.38,3.18,3.34],[1707696000000,3.34,3.58,3.32,3.45],[1707782400000,3.15,3.27,3,3.05],[1707868800000,3.15,3.35,3.1,3.33],[1707955200000,3.41,3.46,3.24,3.37],[1708041600000,3.24,3.29,3.11,3.13],[1708387200000,3.06,3.1,2.88,2.91],[1708473600000,2.85,2.92,2.81,2.82],[1708560000000,2.87,2.88,2.64,2.71],[1708646400000,2.73,2.77,2.6,2.67],[1708905600000,2.65,2.82,2.59,2.67],[1708992000000,2.73,2.77,2.49,2.56],[1709078400000,2.63,2.84,2.59,2.73],[1709164800000,2.54,3,2.5,2.68],[1709251200000,2.7,2.75,2.55,2.58],[1709510400000,2.57,2.57,2.38,2.52],[1709596800000,2.41,2.44,2.21,2.22],[1709683200000,2.26,2.33,2.2,2.23],[1709769600000,2.24,2.24,2.07,2.1],[1709856000000,2.11,2.27,2.1,2.17],[1710115200000,2.17,2.27,1.99,1.99],[1710201600000,2.04,2.07,1.96,2.03],[1710288000000,2,2.04,1.88,1.89],[1710374400000,1.89,1.89,1.75,1.78],[1710460800000,1.75,1.9,1.73,1.85],[1710720000000,1.85,1.85,1.73,1.78],[1710806400000,1.8,1.95,1.75,1.8],[1710892800000,1.81,2,1.73,1.93],[1710979200000,2,2.27,1.95,2.25],[1711065600000,2.11,2.13,1.97,1.99],[1711324800000,2.01,2.14,1.98,1.99],[1711411200000,1.99,2.03,1.86,1.86],[1711497600000,1.92,2.2,1.9,2.19],[1711584000000,2.18,2.26,2.1,2.19],[1711929600000,2.23,2.23,2.04,2.11],[1712016000000,2.04,2.05,1.92,1.94],[1712102400000,1.95,2.04,1.9,2.02],[1712188800000,2.07,2.21,1.99,2.01],[1712275200000,1.97,2,1.91,1.93],[1712534400000,1.96,2.12,1.94,2.03],[1712620800000,2.03,2.12,1.99,1.99],[1712707200000,1.92,1.92,1.79,1.85],[1712793600000,1.87,1.92,1.79,1.82],[1712880000000,1.78,1.85,1.73,1.75],[1713139200000,1.77,1.77,1.59,1.59],[1713225600000,1.59,1.61,1.53,1.58],[1713312000000,1.58,1.64,1.55,1.58],[1713398400000,1.62,1.68,1.53,1.59],[1713484800000,1.54,1.6,1.51,1.55],[1713744000000,1.57,1.63,1.46,1.62],[1713830400000,1.65,1.79,1.64,1.7],[1713916800000,1.65,1.73,1.65,1.73],[1714003200000,1.69,1.68,1.61,1.66],[1714089600000,1.72,1.84,1.65,1.83],[1714348800000,1.85,1.94,1.84,1.89],[1714435200000,1.83,1.91,1.82,1.84],[1714521600000,1.82,1.97,1.81,1.85],[1714608000000,1.91,1.92,1.78,1.91],[1714694400000,1.6,1.67,1.36,1.36],[1714953600000,1.45,1.52,1.39,1.4],[1715040000000,1.4,1.42,1.28,1.29],[1715126400000,1.29,1.42,1.27,1.36],[1715212800000,1.36,1.38,1.3,1.34],[1715299200000,1.33,1.37,1.16,1.2],[1715558400000,1.22,1.35,1.2,1.21],[1715644800000,1.29,1.4,1.24,1.37],[1715731200000,1.43,1.45,1.27,1.33],[1715817600000,1.35,1.38,1.27,1.37],[1715904000000,1.36,1.38,1.23,1.27],[1716163200000,1.28,1.3,1.25,1.3],[1716249600000,1.28,1.27,1.21,1.24],[1716336000000,1.25,1.5,1.22,1.36],[1716422400000,1.37,1.37,1.25,1.31],[1716508800000,1.29,1.36,1.28,1.3],[1716854400000,1.33,1.42,1.32,1.36],[1716940800000,1.34,1.38,1.26,1.27],[1717027200000,1.27,1.4,1.26,1.37],[1717113600000,1.37,1.42,1.29,1.33],[1717372800000,1.38,1.43,1.32,1.33],[1717459200000,1.32,1.33,1.21,1.25],[1717545600000,1.27,1.27,1.22,1.25],[1717632000000,1.25,1.26,1.19,1.23],[1717718400000,1.21,1.23,1.17,1.21],[1717977600000,1.2,1.31,1.19,1.28],[1718064000000,1.29,1.3,1.22,1.24],[1718150400000,1.3,1.35,1.23,1.24],[1718236800000,1.25,1.27,1.18,1.19],[1718323200000,1.19,1.2,1.09,1.11],[1718582400000,1.12,1.17,1.12,1.17],[1718668800000,1.14,1.17,1.12,1.13],[1718841600000,1.1,1.13,1.08,1.12],[1718928000000,1.12,1.15,1.11,1.13],[1719187200000,1.16,1.23,1.15,1.23],[1719273600000,1.21,1.22,1.12,1.13],[1719360000000,1.13,1.15,1.1,1.1],[1719446400000,1.1,1.16,1.07,1.15],[1719532800000,1.18,1.17,1.08,1.11],[1719792000000,1.18,1.14,1.04,1.04],[1719878400000,1.05,1.13,0.99,1.11],[1719964800000,1.09,1.17,1.08,1.14],[1720137600000,1.09,1.15,1.08,1.13],[1720396800000,1.15,1.17,1.12,1.14],[1720483200000,1.12,1.17,1.09,1.13],[1720569600000,1.15,1.17,1.11,1.15],[1720656000000,1.18,1.29,1.17,1.28],[1720742400000,1.34,1.44,1.31,1.44],[1721001600000,1.41,1.44,1.28,1.43],[1721088000000,1.44,1.52,1.35,1.52],[1721174400000,1.43,1.52,1.35,1.41],[1721260800000,1.4,1.43,1.28,1.29],[1721347200000,1.27,1.28,1.22,1.23],[1721606400000,1.27,1.37,1.25,1.32],[1721692800000,1.3,1.38,1.27,1.34],[1721779200000,1.31,1.36,1.25,1.25],[1721865600000,1.25,1.36,1.23,1.29],[1721952000000,1.35,1.38,1.25,1.27],[1722211200000,1.28,1.27,1.17,1.19],[1722297600000,1.17,1.22,1.16,1.19],[1722384000000,1.2,1.3,1.17,1.22],[1722470400000,1.23,1.24,1.08,1.1],[1722556800000,1.07,1.1,1.05,1.05],[1722816000000,0.97,1.05,0.91,0.99],[1722902400000,1.01,1.05,0.98,1],[1722988800000,0.57,0.62,0.53,0.59],[1723075200000,0.6,0.6,0.55,0.55],[1723161600000,0.54,0.6,0.53,0.58],[1723420800000,0.57,0.58,0.47,0.5],[1723507200000,0.51,0.54,0.49,0.53],[1723593600000,0.54,0.62,0.51,0.58],[1723680000000,0.6,0.6,0.51,0.52],[1723766400000,0.53,0.6,0.52,0.56],[1724025600000,0.55,0.59,0.55,0.56],[1724112000000,0.56,0.6,0.55,0.57],[1724198400000,0.58,0.66,0.57,0.63],[1724284800000,0.63,0.65,0.6,0.61],[1724371200000,0.63,0.79,0.63,0.75],[1724630400000,0.75,0.76,0.65,0.69],[1724716800000,0.69,0.71,0.63,0.64],[1724803200000,0.65,0.66,0.58,0.58],[1724889600000,0.6,0.64,0.56,0.62],[1724976000000,0.62,0.66,0.58,0.58],[1725321600000,0.57,0.58,0.48,0.49],[1725408000000,0.49,0.58,0.48,0.5],[1725494400000,0.5,0.51,0.45,0.46],[1725580800000,0.47,0.47,0.44,0.44],[1725840000000,0.44,0.47,0.41,0.41],[1725926400000,0.4,0.41,0.37,0.38],[1726012800000,0.39,0.46,0.38,0.46],[1726099200000,0.46,0.46,0.42,0.43],[1726185600000,0.42,0.45,0.42,0.44],[1726444800000,0.44,0.45,0.42,0.43],[1726531200000,0.45,0.47,0.43,0.45],[1726617600000,0.45,0.49,0.43,0.45],[1726704000000,0.48,0.47,0.4,0.41],[1726790400000,0.42,0.42,0.36,0.36],[1727049600000,0.38,0.38,0.34,0.34],[1727136000000,0.35,0.36,0.31,0.32],[1727222400000,0.32,0.32,0.31,0.31],[1727308800000,0.32,0.33,0.3,0.32],[1727395200000,0.32,0.35,0.32,0.33],[1727654400000,0.34,0.35,0.32,0.35],[1727740800000,0.35,0.36,0.31,0.32],[1727827200000,0.32,0.35,0.31,0.33],[1727913600000,0.33,0.5,0.33,0.48],[1728000000000,0.47,0.48,0.4,0.41],[1728259200000,0.4,0.46,0.4,0.45],[1728345600000,0.44,0.44,0.4,0.41],[1728432000000,0.41,0.49,0.41,0.46],[1728518400000,0.48,0.51,0.44,0.49],[1728604800000,0.51,0.58,0.51,0.54],[1728864000000,0.57,0.65,0.54,0.6],[1728950400000,0.64,0.67,0.59,0.59],[1729036800000,0.62,0.65,0.58,0.62],[1729123200000,0.61,0.63,0.57,0.57],[1729209600000,0.57,0.62,0.54,0.57],[1729468800000,0.54,0.56,0.52,0.53],[1729555200000,0.53,0.57,0.52,0.52],[1729641600000,0.52,0.53,0.48,0.51],[1729728000000,0.5,0.57,0.5,0.54],[1729814400000,0.53,0.56,0.52,0.54],[1730073600000,0.55,0.59,0.54,0.57],[1730160000000,0.57,0.59,0.54,0.54],[1730246400000,0.53,0.55,0.48,0.48],[1730332800000,0.45,0.45,0.33,0.38],[1730419200000,0.39,0.44,0.38,0.4],[1730678400000,0.4,0.42,0.38,0.42],[1730764800000,0.41,0.48,0.41,0.45],[1730851200000,0.41,0.41,0.31,0.39],[1730937600000,0.39,0.4,0.35,0.35],[1731024000000,0.36,0.37,0.35,0.36],[1731283200000,0.37,0.42,0.35,0.41],[1731369600000,0.39,0.44,0.38,0.39],[1731456000000,0.39,0.41,0.36,0.38],[1731542400000,0.38,0.39,0.37,0.37],[1731628800000,0.38,0.38,0.35,0.35],[1731888000000,0.35,0.37,0.35,0.36],[1731974400000,0.36,0.36,0.34,0.34],[1732060800000,0.34,0.35,0.32,0.33],[1732147200000,0.34,0.37,0.33,0.36],[1732233600000,0.36,0.43,0.35,0.39],[1732492800000,0.4,0.42,0.39,0.4],[1732579200000,0.41,0.41,0.38,0.38],[1732665600000,0.37,0.46,0.37,0.43],[1732838400000,0.43,0.44,0.39,0.39],[1733097600000,0.39,0.41,0.38,0.38],[1733184000000,0.37,0.4,0.36,0.38],[1733270400000,0.38,0.4,0.37,0.4],[1733356800000,0.39,0.41,0.37,0.38],[1733443200000,0.38,0.4,0.38,0.39],[1733702400000,0.39,0.4,0.36,0.36],[1733788800000,0.36,0.38,0.32,0.38],[1733875200000,0.37,0.37,0.34,0.34],[1733961600000,0.34,0.36,0.33,0.34],[1734048000000,0.34,0.36,0.31,0.36],[1734307200000,0.36,0.38,0.34,0.36],[1734393600000,0.36,0.4,0.35,0.36],[1734480000000,0.36,0.38,0.33,0.34],[1734566400000,0.34,0.35,0.32,0.33],[1734652800000,0.33,0.35,0.3,0.32],[1734912000000,0.32,0.33,0.31,0.32],[1734998400000,0.32,0.33,0.31,0.32],[1735171200000,0.32,0.42,0.31,0.41],[1735257600000,0.47,0.61,0.38,0.59],[1735516800000,0.81,0.88,0.64,0.75],[1735603200000,0.77,0.77,0.56,0.6],[1735776000000,0.62,0.83,0.63,0.78],[1735862400000,0.89,1.22,0.75,1.22],[1736121600000,1.13,1.68,1.06,1.18],[1736208000000,1.16,1.26,1.1,1.13],[1736294400000,1.02,1.02,0.8,0.83],[1736467200000,0.86,0.92,0.82,0.82],[1736726400000,0.71,0.71,0.57,0.67],[1736812800000,0.85,0.92,0.71,0.84],[1736899200000,0.85,0.88,0.75,0.77],[1736985600000,0.76,0.81,0.69,0.7],[1737072000000,0.71,0.75,0.65,0.7],[1737417600000,0.7,0.72,0.62,0.7],[1737504000000,0.69,0.7,0.6,0.65],[1737590400000,0.62,0.76,0.62,0.69],[1737676800000,0.68,0.83,0.67,0.78],[1737936000000,0.73,0.77,0.69,0.72],[1738022400000,0.72,0.73,0.62,0.62],[1738108800000,0.65,0.66,0.6,0.61],[1738195200000,0.62,0.62,0.56,0.57],[1738281600000,0.58,0.63,0.56,0.61],[1738540800000,0.55,0.62,0.55,0.59],[1738627200000,0.59,0.66,0.58,0.6],[1738713600000,0.6,0.63,0.57,0.57],[1738800000000,0.57,0.6,0.56,0.57],[1738886400000,0.57,0.59,0.56,0.57],[1739145600000,0.58,0.6,0.56,0.57],[1739232000000,0.55,0.56,0.5,0.5],[1739318400000,0.49,0.52,0.47,0.49],[1739404800000,0.48,0.55,0.47,0.54],[1739491200000,0.55,0.59,0.5,0.51],[1739836800000,0.52,0.61,0.52,0.59],[1739923200000,0.63,0.72,0.6,0.64],[1740009600000,0.66,0.68,0.57,0.66],[1740096000000,0.66,0.66,0.56,0.56],[1740355200000,0.57,0.58,0.53,0.53],[1740441600000,0.53,0.53,0.48,0.49],[1740528000000,0.5,0.53,0.48,0.48],[1740614400000,0.5,0.5,0.44,0.44],[1740700800000,0.43,0.44,0.41,0.43],[1740960000000,0.44,0.44,0.39,0.4],[1741046400000,0.4,0.47,0.39,0.46],[1741132800000,0.41,0.52,0.4,0.52],[1741219200000,0.48,0.5,0.42,0.44],[1741305600000,0.44,0.46,0.4,0.44],[1741564800000,0.45,0.46,0.38,0.4],[1741651200000,0.4,0.42,0.37,0.41],[1741737600000,0.42,0.43,0.38,0.43],[1742515200000,0.42,0.44,0.41,0.42],[1742774400000,0.42,0.44,0.41,0.42],[1742860800000,0.42,0.42,0.39,0.4],[1742947200000,0.4,0.4,0.38,0.39],[1743033600000,0.38,0.39,0.36,0.37],[1743120000000,0.37,0.39,0.36,0.39],[1743379200000,0.38,0.38,0.35,0.35],[1743465600000,0.35,0.36,0.34,0.34],[1743552000000,0.34,0.35,0.34,0.34],[1743638400000,0.32,0.34,0.31,0.33],[1743724800000,0.32,0.35,0.31,0.35],[1743984000000,0.32,0.38,0.32,0.38],[1744070400000,0.39,0.41,0.34,0.34],[1744156800000,0.34,0.36,0.32,0.35],[1744243200000,0.35,0.36,0.32,0.34],[1744329600000,0.34,0.36,0.34,0.36],[1744588800000,0.36,0.38,0.33,0.34],[1744675200000,0.34,0.35,0.31,0.33],[1744761600000,0.32,0.32,0.29,0.29],[1744848000000,0.3,0.38,0.3,0.37],[1745193600000,0.37,0.39,0.34,0.35],[1745280000000,0.36,0.4,0.35,0.4],[1745366400000,0.4,0.43,0.39,0.41],[1745452800000,0.39,0.42,0.39,0.41],[1745539200000,0.4,0.42,0.4,0.42],[1745798400000,0.43,0.44,0.39,0.42],[1745884800000,0.42,0.42,0.4,0.42],[1745971200000,0.42,0.59,0.41,0.54],[1746057600000,0.55,0.62,0.5,0.54],[1746144000000,0.54,0.57,0.49,0.52],[1746403200000,0.5,0.51,0.48,0.5],[1746489600000,0.5,0.58,0.48,0.5],[1746576000000,0.5,0.53,0.5,0.52],[1746662400000,0.54,0.56,0.53,0.55],[1746748800000,0.56,0.57,0.52,0.54],[1747008000000,0.55,0.59,0.54,0.59],[1747094400000,0.57,0.6,0.54,0.55],[1747180800000,0.55,0.59,0.54,0.56],[1747267200000,0.54,0.55,0.53,0.54],[1747353600000,0.53,0.56,0.52,0.54],[1747612800000,0.52,0.56,0.51,0.54],[1747699200000,0.55,0.55,0.52,0.53],[1747785600000,0.52,0.53,0.48,0.49],[1747872000000,0.48,0.49,0.35,0.46],[1747958400000,0.42,0.46,0.42,0.46],[1748304000000,0.45,0.49,0.44,0.48],[1748390400000,0.48,0.49,0.46,0.47],[1748476800000,0.47,0.49,0.46,0.46],[1748563200000,0.48,0.5,0.45,0.49],[1748822400000,0.49,0.49,0.46,0.48],[1748908800000,0.48,0.53,0.47,0.5],[1748995200000,0.49,0.55,0.49,0.55],[1749081600000,0.55,0.55,0.51,0.53],[1749168000000,0.53,0.61,0.52,0.56],[1749427200000,0.56,0.63,0.56,0.61],[1749513600000,0.61,0.67,0.6,0.63],[1749600000000,0.66,0.68,0.59,0.6],[1749686400000,0.52,0.55,0.49,0.49],[1749772800000,0.48,0.49,0.45,0.45],[1750032000000,0.45,0.47,0.43,0.47],[1750118400000,0.46,0.48,0.44,0.44],[1750204800000,0.47,0.47,0.42,0.44],[1750377600000,0.44,0.46,0.41,0.42],[1750636800000,0.44,9.78,7.3,7.44],[1750723200000,0.44,8.09,6.68,7.07],[1750809600000,7.09,7,5.98,6.17],[1750896000000,7.09,6.82,5.93,6.71],[1750982400000,6.73,7.53,6.43,6.43],[1751241600000,6.52,6.77,6.2,6.23],[1751328000000,6.25,6.44,6.04,6.36],[1751414400000,6.47,7.7,6.47,7.52],[1751500800000,7.5,9.19,7.5,8.61],[1751846400000,8.51,9.66,8.05,8.87],[1751932800000,8.89,9.57,8.37,9.04],[1752019200000,9.01,9.2,8.52,8.67],[1752105600000,8.58,9.6,8.58,9.32],[1752192000000,9.3,9.38,8.38,8.38]],"move5":[[1643846400000,12.032],[1643932800000,12.044],[1644192000000,11.864],[1644278400000,11.65],[1644364800000,11.666],[1644451200000,11.698],[1644537600000,11.602],[1644796800000,11.432],[1644883200000,11.398],[1644969600000,11.178],[1645056000000,11.018],[1645142400000,10.97],[1645488000000,10.842],[1645574400000,10.526],[1645660800000,10.494],[1645747200000,10.082],[1646006400000,9.854],[1646092800000,9.742],[1646179200000,9.542],[1646265600000,8.988],[1646352000000,8.862],[1646611200000,8.62],[1646697600000,8.504],[1646784000000,8.536],[1646870400000,8.608],[1646956800000,8.608],[1647216000000,8.444],[1647302400000,8.286],[1647388800000,8.264],[1647475200000,8.46],[1647561600000,8.978],[1647820800000,9.626],[1647907200000,10.262],[1647993600000,10.67],[1648080000000,11.016],[1648166400000,11.04],[1648425600000,11.076],[1648512000000,11.164],[1648598400000,11.216],[1648684800000,11.11],[1648771200000,11.196],[1649030400000,11.444],[1649116800000,11.472],[1649203200000,11.4],[1649289600000,11.322],[1649376000000,11.106],[1649635200000,10.66],[1649721600000,10.278],[1649808000000,10.142],[1649894400000,9.91],[1650240000000,9.736],[1650326400000,9.712],[1650412800000,9.558],[1650499200000,9.164],[1650585600000,8.828],[1650844800000,8.54],[1650931200000,8.076],[1651017600000,7.78],[1651104000000,7.704],[1651190400000,7.582],[1651449600000,7.512],[1651536000000,7.57],[1651622400000,7.708],[1651708800000,7.682],[1651795200000,8.006],[1652054400000,7.964],[1652140800000,7.798],[1652227200000,7.412],[1652313600000,7.18],[1652400000000,6.974],[1652659200000,6.946],[1652745600000,7.126],[1652832000000,7.344],[1652918400000,7.586],[1653004800000,7.552],[1653264000000,7.662],[1653350400000,7.482],[1653436800000,7.478],[1653523200000,7.536],[1653609600000,7.79],[1653955200000,7.962],[1654041600000,8.174],[1654128000000,8.486],[1654214400000,8.652],[1654473600000,8.732],[1654560000000,8.878],[1654646400000,9.114],[1654732800000,9.082],[1654819200000,8.96],[1655078400000,8.522],[1655164800000,7.954],[1655251200000,7.484],[1655337600000,6.98],[1655424000000,6.8],[1655769600000,6.954],[1655856000000,7.26],[1655942400000,7.598],[1656028800000,8.024],[1656288000000,8.134],[1656374400000,8.082],[1656460800000,7.872],[1656547200000,7.6],[1656633600000,7.35],[1656979200000,7.294],[1657065600000,7.296],[1657152000000,7.584],[1657238400000,7.918],[1657497600000,8.074],[1657584000000,8.142],[1657670400000,8.182],[1657756800000,8.032],[1657843200000,7.814],[1658102400000,7.832],[1658188800000,7.944],[1658275200000,8.21],[1658361600000,8.512],[1658448000000,8.694],[1658707200000,8.772],[1658793600000,8.708],[1658880000000,8.63],[1658966400000,8.926],[1659052800000,9.462],[1659312000000,9.984],[1659398400000,10.696],[1659484800000,11.282],[1659571200000,11.61],[1659657600000,12.234],[1659916800000,12.998],[1660003200000,13.588],[1660089600000,14.258],[1660176000000,14.724],[1660262400000,14.95],[1660521600000,15.294],[1660608000000,15.514],[1660694400000,15.528],[1660780800000,15.822],[1660867200000,15.628],[1661126400000,15.096],[1661212800000,14.69],[1661299200000,14.63],[1661385600000,14.452],[1661472000000,14.456],[1661731200000,14.602],[1661817600000,14.796],[1661904000000,14.984],[1661990400000,14.816],[1662076800000,14.724],[1662422400000,14.62],[1662508800000,14.806],[1662595200000,14.894],[1662681600000,15.294],[1662940800000,15.772],[1663027200000,16.22],[1663113600000,16.578],[1663200000000,16.742],[1663286400000,16.75],[1663545600000,16.786],[1663632000000,16.726],[1663718400000,16.456],[1663804800000,16.048],[1663891200000,15.548],[1664150400000,14.766],[1664236800000,14.134],[1664323200000,13.564],[1664409600000,13.166],[1664496000000,13.046],[1664755200000,13.184],[1664841600000,13.426],[1664928000000,13.568],[1665014400000,13.68],[1665100800000,13.64],[1665360000000,13.568],[1665446400000,13.352],[1665532800000,13.062],[1665619200000,12.918],[1665705600000,12.734],[1665964800000,12.66],[1666051200000,12.554],[1666137600000,12.462],[1666224000000,12.234],[1666310400000,12.108],[1666569600000,11.868],[1666656000000,11.986],[1666742400000,12.314],[1666828800000,12.682],[1666915200000,13.04],[1667174400000,13.442],[1667260800000,13.546],[1667347200000,13.158],[1667433600000,12.842],[1667520000000,12.544],[1667779200000,12.088],[1667865600000,11.686],[1667952000000,11.678],[1668038400000,11.978],[1668124800000,12.286],[1668384000000,12.768],[1668470400000,13.282],[1668556800000,13.742],[1668643200000,13.786],[1668729600000,13.742],[1668988800000,13.598],[1669075200000,13.324],[1669161600000,13.182],[1669334400000,13.194],[1669593600000,13.146],[1669680000000,13.038],[1669766400000,13.094],[1669852800000,12.798],[1669939200000,12.398],[1670198400000,12.024],[1670284800000,11.486],[1670371200000,10.916],[1670457600000,10.66],[1670544000000,10.432],[1670803200000,10.36],[1670889600000,10.666],[1670976000000,10.948],[1671062400000,11.09],[1671148800000,11.178],[1671408000000,11.016],[1671494400000,10.766],[1671580800000,10.466],[1671667200000,10.132],[1671753600000,9.796],[1672099200000,9.536],[1672185600000,9.192],[1672272000000,8.93],[1672358400000,8.808],[1672704000000,8.636],[1672790400000,8.618],[1672876800000,8.508],[1672963200000,8.256],[1673222400000,8.096],[1673308800000,8.196],[1673395200000,8.304],[1673481600000,8.574],[1673568000000,9.032],[1673913600000,9.478],[1674000000000,9.744],[1674086400000,9.906],[1674172800000,10.122],[1674432000000,10.302],[1674518400000,10.216],[1674604800000,10.12],[1674691200000,10.056],[1674777600000,9.984],[1675036800000,9.72],[1675123200000,9.704],[1675209600000,9.828],[1675296000000,10.028],[1675382400000,10.1],[1675641600000,10.228],[1675728000000,10.284],[1675814400000,10.178],[1675900800000,9.982],[1675987200000,9.776],[1676246400000,9.58],[1676332800000,9.452],[1676419200000,9.524],[1676505600000,9.554],[1676592000000,9.376],[1676937600000,9.188],[1677024000000,8.916],[1677110400000,8.52],[1677196800000,8.136],[1677456000000,8.098],[1677542400000,8.1],[1677628800000,8.12],[1677715200000,8.106],[1677801600000,8.3],[1678060800000,8.428],[1678147200000,8.508],[1678233600000,8.53],[1678320000000,8.478],[1678406400000,8.194],[1678665600000,7.894],[1678752000000,7.622],[1678838400000,7.28],[1678924800000,7.034],[1679011200000,6.862],[1679270400000,6.684],[1679356800000,6.636],[1679443200000,6.6],[1679529600000,6.508],[1679616000000,6.48],[1679875200000,6.476],[1679961600000,6.332],[1680048000000,6.158],[1680134400000,6.008],[1680220800000,5.868],[1680480000000,5.782],[1680566400000,5.628],[1680652800000,5.488],[1680739200000,5.372],[1681084800000,5.244],[1681171200000,5.11],[1681257600000,5.02],[1681344000000,5.062],[1681430400000,5.016],[1681689600000,4.972],[1681776000000,4.856],[1681862400000,4.764],[1681948800000,4.64],[1682035200000,4.576],[1682294400000,4.514],[1682380800000,4.428],[1682467200000,4.338],[1682553600000,4.276],[1682640000000,4.248],[1682899200000,4.174],[1682985600000,4.088],[1683072000000,4.064],[1683158400000,4.02],[1683244800000,4.064],[1683504000000,4.07],[1683590400000,4.156],[1683676800000,4.264],[1683763200000,4.376],[1683849600000,4.376],[1684108800000,4.446],[1684195200000,4.42],[1684281600000,4.372],[1684368000000,4.292],[1684454400000,4.194],[1684713600000,4.158],[1684800000000,4.262],[1684886400000,4.374],[1684972800000,4.498],[1685059200000,4.692],[1685404800000,4.892],[1685491200000,5.072],[1685577600000,5.21],[1685664000000,5.35],[1685923200000,5.478],[1686009600000,5.574],[1686096000000,5.662],[1686182400000,5.718],[1686268800000,5.746],[1686528000000,5.864],[1686614400000,6.01],[1686700800000,6.044],[1686787200000,6.142],[1686873600000,6.218],[1687219200000,6.142],[1687305600000,5.986],[1687392000000,5.866],[1687478400000,5.63],[1687737600000,5.444],[1687824000000,5.322],[1687910400000,5.234],[1687996800000,5.26],[1688083200000,5.378],[1688342400000,5.54],[1688515200000,5.674],[1688601600000,5.732],[1688688000000,5.81],[1688947200000,5.922],[1689033600000,6.042],[1689120000000,6.246],[1689206400000,6.49],[1689292800000,6.598],[1689552000000,6.742],[1689638400000,6.918],[1689724800000,7.014],[1689811200000,7.094],[1689897600000,7.174],[1690156800000,7.136],[1690243200000,7.032],[1690329600000,6.958],[1690416000000,6.786],[1690502400000,6.712],[1690761600000,6.764],[1690848000000,6.754],[1690934400000,6.668],[1691020800000,6.754],[1691107200000,6.818],[1691366400000,6.662],[1691452800000,6.676],[1691539200000,6.664],[1691625600000,6.542],[1691712000000,6.458],[1691971200000,6.458],[1692057600000,6.316],[1692144000000,6.124],[1692230400000,5.97],[1692316800000,5.774],[1692576000000,5.556],[1692662400000,5.368],[1692748800000,5.294],[1692835200000,5.19],[1692921600000,5.086],[1693180800000,5.062],[1693267200000,5.118],[1693353600000,5.14],[1693440000000,5.178],[1693526400000,5.204],[1693872000000,5.19],[1693958400000,5.036],[1694044800000,4.952],[1694131200000,4.89],[1694390400000,4.802],[1694476800000,4.802],[1694563200000,4.808],[1694649600000,4.848],[1694736000000,4.856],[1694995200000,4.812],[1695081600000,4.804],[1695168000000,4.81],[1695254400000,4.686],[1695340800000,4.588],[1695600000000,4.532],[1695686400000,4.356],[1695772800000,4.222],[1695859200000,4.174],[1695945600000,4.156],[1696204800000,4.086],[1696291200000,4.006],[1696377600000,3.94],[1696464000000,3.846],[1696550400000,3.786],[1696809600000,3.76],[1696896000000,3.85],[1696982400000,3.93],[1697068800000,3.976],[1697155200000,3.954],[1697414400000,3.978],[1697500800000,3.958],[1697587200000,3.888],[1697673600000,3.836],[1697760000000,3.742],[1698019200000,3.648],[1698105600000,3.504],[1698192000000,3.382],[1698278400000,3.294],[1698364800000,3.23],[1698624000000,3.186],[1698710400000,3.198],[1698796800000,3.226],[1698883200000,3.282],[1698969600000,3.408],[1699228800000,3.458],[1699315200000,3.478],[1699401600000,3.472],[1699488000000,3.39],[1699574400000,3.222],[1699833600000,3.066],[1699920000000,2.98],[1700006400000,2.972],[1700092800000,2.93],[1700179200000,2.96],[1700438400000,3.014],[1700524800000,2.932],[1700611200000,2.816],[1700784000000,2.756],[1701043200000,2.64],[1701129600000,2.58],[1701216000000,2.61],[1701302400000,2.652],[1701388800000,2.792],[1701648000000,3.036],[1701734400000,3.178],[1701820800000,3.242],[1701907200000,3.334],[1701993600000,3.366],[1702252800000,3.314],[1702339200000,3.294],[1702425600000,3.394],[1702512000000,3.55],[1702598400000,3.678],[1702857600000,3.79],[1702944000000,3.972],[1703030400000,3.992],[1703116800000,3.966],[1703203200000,3.942],[1703548800000,3.98],[1703635200000,3.962],[1703721600000,4.016],[1703808000000,3.996],[1704153600000,3.948],[1704240000000,3.822],[1704326400000,3.73],[1704412800000,3.636],[1704672000000,3.598],[1704758400000,3.588],[1704844800000,3.614],[1704931200000,3.61],[1705017600000,3.568],[1705363200000,3.382],[1705449600000,3.204],[1705536000000,3.032],[1705622400000,2.884],[1705881600000,2.854],[1705968000000,2.964],[1706054400000,3.03],[1706140800000,3.13],[1706227200000,3.196],[1706486400000,3.238],[1706572800000,3.188],[1706659200000,3.154],[1706745600000,3.12],[1706832000000,3.09],[1707091200000,2.978],[1707177600000,2.976],[1707264000000,2.998],[1707350400000,3.016],[1707436800000,3.086],[1707696000000,3.216],[1707782400000,3.216],[1707868800000,3.268],[1707955200000,3.308],[1708041600000,3.266],[1708387200000,3.158],[1708473600000,3.112],[1708560000000,2.988],[1708646400000,2.848],[1708905600000,2.756],[1708992000000,2.686],[1709078400000,2.668],[1709164800000,2.662],[1709251200000,2.644],[1709510400000,2.614],[1709596800000,2.546],[1709683200000,2.446],[1709769600000,2.33],[1709856000000,2.248],[1710115200000,2.142],[1710201600000,2.104],[1710288000000,2.036],[1710374400000,1.972],[1710460800000,1.908],[1710720000000,1.866],[1710806400000,1.82],[1710892800000,1.828],[1710979200000,1.922],[1711065600000,1.95],[1711324800000,1.992],[1711411200000,2.004],[1711497600000,2.056],[1711584000000,2.044],[1711929600000,2.068],[1712016000000,2.058],[1712102400000,2.09],[1712188800000,2.054],[1712275200000,2.002],[1712534400000,1.986],[1712620800000,1.996],[1712707200000,1.962],[1712793600000,1.924],[1712880000000,1.888],[1713139200000,1.8],[1713225600000,1.718],[1713312000000,1.664],[1713398400000,1.618],[1713484800000,1.578],[1713744000000,1.584],[1713830400000,1.608],[1713916800000,1.638],[1714003200000,1.652],[1714089600000,1.708],[1714348800000,1.762],[1714435200000,1.79],[1714521600000,1.814],[1714608000000,1.864],[1714694400000,1.77],[1714953600000,1.672],[1715040000000,1.562],[1715126400000,1.464],[1715212800000,1.35],[1715299200000,1.318],[1715558400000,1.28],[1715644800000,1.296],[1715731200000,1.29],[1715817600000,1.296],[1715904000000,1.31],[1716163200000,1.328],[1716249600000,1.302],[1716336000000,1.308],[1716422400000,1.296],[1716508800000,1.302],[1716854400000,1.314],[1716940800000,1.32],[1717027200000,1.322],[1717113600000,1.326],[1717372800000,1.332],[1717459200000,1.31],[1717545600000,1.306],[1717632000000,1.278],[1717718400000,1.254],[1717977600000,1.244],[1718064000000,1.242],[1718150400000,1.24],[1718236800000,1.232],[1718323200000,1.212],[1718582400000,1.19],[1718668800000,1.168],[1718841600000,1.144],[1718928000000,1.132],[1719187200000,1.156],[1719273600000,1.148],[1719360000000,1.142],[1719446400000,1.148],[1719532800000,1.144],[1719792000000,1.106],[1719878400000,1.102],[1719964800000,1.11],[1720137600000,1.106],[1720396800000,1.112],[1720483200000,1.13],[1720569600000,1.138],[1720656000000,1.166],[1720742400000,1.228],[1721001600000,1.286],[1721088000000,1.364],[1721174400000,1.416],[1721260800000,1.418],[1721347200000,1.376],[1721606400000,1.354],[1721692800000,1.318],[1721779200000,1.286],[1721865600000,1.286],[1721952000000,1.294],[1722211200000,1.268],[1722297600000,1.238],[1722384000000,1.232],[1722470400000,1.194],[1722556800000,1.15],[1722816000000,1.11],[1722902400000,1.072],[1722988800000,0.946],[1723075200000,0.836],[1723161600000,0.742],[1723420800000,0.644],[1723507200000,0.55],[1723593600000,0.548],[1723680000000,0.542],[1723766400000,0.538],[1724025600000,0.55],[1724112000000,0.558],[1724198400000,0.568],[1724284800000,0.586],[1724371200000,0.624],[1724630400000,0.65],[1724716800000,0.664],[1724803200000,0.654],[1724889600000,0.656],[1724976000000,0.622],[1725321600000,0.582],[1725408000000,0.554],[1725494400000,0.53],[1725580800000,0.494],[1725840000000,0.46],[1725926400000,0.438],[1726012800000,0.43],[1726099200000,0.424],[1726185600000,0.424],[1726444800000,0.428],[1726531200000,0.442],[1726617600000,0.44],[1726704000000,0.436],[1726790400000,0.42],[1727049600000,0.402],[1727136000000,0.376],[1727222400000,0.348],[1727308800000,0.33],[1727395200000,0.324],[1727654400000,0.326],[1727740800000,0.326],[1727827200000,0.33],[1727913600000,0.362],[1728000000000,0.378],[1728259200000,0.398],[1728345600000,0.416],[1728432000000,0.442],[1728518400000,0.444],[1728604800000,0.47],[1728864000000,0.5],[1728950400000,0.536],[1729036800000,0.568],[1729123200000,0.584],[1729209600000,0.59],[1729468800000,0.576],[1729555200000,0.562],[1729641600000,0.54],[1729728000000,0.534],[1729814400000,0.528],[1730073600000,0.536],[1730160000000,0.54],[1730246400000,0.534],[1730332800000,0.502],[1730419200000,0.474],[1730678400000,0.444],[1730764800000,0.426],[1730851200000,0.408],[1730937600000,0.402],[1731024000000,0.394],[1731283200000,0.392],[1731369600000,0.38],[1731456000000,0.378],[1731542400000,0.382],[1731628800000,0.38],[1731888000000,0.37],[1731974400000,0.36],[1732060800000,0.35],[1732147200000,0.348],[1732233600000,0.356],[1732492800000,0.364],[1732579200000,0.372],[1732665600000,0.392],[1732838400000,0.398],[1733097600000,0.396],[1733184000000,0.392],[1733270400000,0.396],[1733356800000,0.386],[1733443200000,0.386],[1733702400000,0.382],[1733788800000,0.382],[1733875200000,0.37],[1733961600000,0.362],[1734048000000,0.356],[1734307200000,0.356],[1734393600000,0.352],[1734480000000,0.352],[1734566400000,0.35],[1734652800000,0.342],[1734912000000,0.334],[1734998400000,0.326],[1735171200000,0.34],[1735257600000,0.392],[1735516800000,0.478],[1735603200000,0.534],[1735776000000,0.626],[1735862400000,0.788],[1736121600000,0.906],[1736208000000,0.982],[1736294400000,1.028],[1736467200000,1.036],[1736726400000,0.926],[1736812800000,0.858],[1736899200000,0.786],[1736985600000,0.76],[1737072000000,0.736],[1737417600000,0.742],[1737504000000,0.704],[1737590400000,0.688],[1737676800000,0.704],[1737936000000,0.708],[1738022400000,0.692],[1738108800000,0.684],[1738195200000,0.66],[1738281600000,0.626],[1738540800000,0.6],[1738627200000,0.596],[1738713600000,0.588],[1738800000000,0.588],[1738886400000,0.58],[1739145600000,0.576],[1739232000000,0.556],[1739318400000,0.54],[1739404800000,0.534],[1739491200000,0.522],[1739836800000,0.526],[1739923200000,0.554],[1740009600000,0.588],[1740096000000,0.592],[1740355200000,0.596],[1740441600000,0.576],[1740528000000,0.544],[1740614400000,0.5],[1740700800000,0.474],[1740960000000,0.448],[1741046400000,0.442],[1741132800000,0.45],[1741219200000,0.45],[1741305600000,0.452],[1741564800000,0.452],[1741651200000,0.442],[1741737600000,0.424],[1742515200000,0.42],[1742774400000,0.416],[1742860800000,0.416],[1742947200000,0.412],[1743033600000,0.4],[1743120000000,0.394],[1743379200000,0.38],[1743465600000,0.368],[1743552000000,0.358],[1743638400000,0.35],[1743724800000,0.342],[1743984000000,0.348],[1744070400000,0.348],[1744156800000,0.35],[1744243200000,0.352],[1744329600000,0.354],[1744588800000,0.346],[1744675200000,0.344],[1744761600000,0.332],[1744848000000,0.338],[1745193600000,0.336],[1745280000000,0.348],[1745366400000,0.364],[1745452800000,0.388],[1745539200000,0.398],[1745798400000,0.412],[1745884800000,0.416],[1745971200000,0.442],[1746057600000,0.468],[1746144000000,0.488],[1746403200000,0.504],[1746489600000,0.52],[1746576000000,0.516],[1746662400000,0.518],[1746748800000,0.522],[1747008000000,0.54],[1747094400000,0.55],[1747180800000,0.558],[1747267200000,0.556],[1747353600000,0.556],[1747612800000,0.546],[1747699200000,0.542],[1747785600000,0.528],[1747872000000,0.512],[1747958400000,0.496],[1748304000000,0.484],[1748390400000,0.472],[1748476800000,0.466],[1748563200000,0.472],[1748822400000,0.476],[1748908800000,0.48],[1748995200000,0.496],[1749081600000,0.51],[1749168000000,0.524],[1749427200000,0.55],[1749513600000,0.576],[1749600000000,0.586],[1749686400000,0.578],[1749772800000,0.556],[1750032000000,0.528],[1750118400000,0.49],[1750204800000,0.458],[1750377600000,0.444],[1750636800000,1.842],[1750723200000,3.162],[1750809600000,4.308],[1750896000000,5.562],[1750982400000,6.764],[1751241600000,6.522],[1751328000000,6.38],[1751414400000,6.65],[1751500800000,7.03],[1751846400000,7.518],[1751932800000,8.08],[1752019200000,8.542],[1752105600000,8.902],[1752192000000,8.856]],"move25":[[1646352000000,10.7384],[1646611200000,10.618],[1646697600000,10.4768],[1646784000000,10.3304],[1646870400000,10.1868],[1646956800000,10.0536],[1647216000000,9.898],[1647302400000,9.7612],[1647388800000,9.6532],[1647475200000,9.5456],[1647561600000,9.5096],[1647820800000,9.5028],[1647907200000,9.5272],[1647993600000,9.5076],[1648080000000,9.5132],[1648166400000,9.514],[1648425600000,9.524],[1648512000000,9.5916],[1648598400000,9.6456],[1648684800000,9.6364],[1648771200000,9.7368],[1649030400000,9.842],[1649116800000,9.9376],[1649203200000,10.0172],[1649289600000,10.1032],[1649376000000,10.1856],[1649635200000,10.25],[1649721600000,10.2924],[1649808000000,10.3384],[1649894400000,10.3636],[1650240000000,10.4112],[1650326400000,10.5036],[1650412800000,10.5468],[1650499200000,10.5184],[1650585600000,10.4372],[1650844800000,10.3236],[1650931200000,10.1936],[1651017600000,10.0504],[1651104000000,9.9252],[1651190400000,9.7504],[1651449600000,9.618],[1651536000000,9.4924],[1651622400000,9.3592],[1651708800000,9.2184],[1651795200000,9.1296],[1652054400000,8.9716],[1652140800000,8.7632],[1652227200000,8.5472],[1652313600000,8.3744],[1652400000000,8.26],[1652659200000,8.1396],[1652745600000,8.0564],[1652832000000,7.9604],[1652918400000,7.8632],[1653004800000,7.7884],[1653264000000,7.7248],[1653350400000,7.6104],[1653436800000,7.5444],[1653523200000,7.5376],[1653609600000,7.5808],[1653955200000,7.6092],[1654041600000,7.63],[1654128000000,7.6856],[1654214400000,7.7272],[1654473600000,7.8108],[1654560000000,7.8824],[1654646400000,7.9388],[1654732800000,7.9604],[1654819200000,7.9828],[1655078400000,7.914],[1655164800000,7.8804],[1655251200000,7.876],[1655337600000,7.874],[1655424000000,7.9068],[1655769600000,7.91],[1655856000000,7.9432],[1655942400000,7.9704],[1656028800000,8.01],[1656288000000,8.0164],[1656374400000,8.016],[1656460800000,7.9852],[1656547200000,7.994],[1656633600000,7.9844],[1656979200000,7.968],[1657065600000,7.9172],[1657152000000,7.9096],[1657238400000,7.9428],[1657497600000,7.902],[1657584000000,7.866],[1657670400000,7.8072],[1657756800000,7.7404],[1657843200000,7.6828],[1658102400000,7.652],[1658188800000,7.6628],[1658275200000,7.7448],[1658361600000,7.852],[1658448000000,7.9248],[1658707200000,8.0104],[1658793600000,8.0444],[1658880000000,8.08],[1658966400000,8.1852],[1659052800000,8.2976],[1659312000000,8.4024],[1659398400000,8.5568],[1659484800000,8.72],[1659571200000,8.9328],[1659657600000,9.2244],[1659916800000,9.532],[1660003200000,9.8156],[1660089600000,10.1124],[1660176000000,10.3608],[1660262400000,10.6308],[1660521600000,10.976],[1660608000000,11.29],[1660694400000,11.5816],[1660780800000,11.9188],[1660867200000,12.1936],[1661126400000,12.4288],[1661212800000,12.6392],[1661299200000,12.8656],[1661385600000,13.1068],[1661472000000,13.346],[1661731200000,13.5948],[1661817600000,13.8568],[1661904000000,14.1364],[1661990400000,14.2848],[1662076800000,14.3984],[1662422400000,14.522],[1662508800000,14.6788],[1662595200000,14.8588],[1662681600000,15.0216],[1662940800000,15.106],[1663027200000,15.1664],[1663113600000,15.2768],[1663200000000,15.3556],[1663286400000,15.4268],[1663545600000,15.4732],[1663632000000,15.4528],[1663718400000,15.4652],[1663804800000,15.4596],[1663891200000,15.372],[1664150400000,15.3008],[1664236800000,15.2604],[1664323200000,15.24],[1664409600000,15.1668],[1664496000000,15.0908],[1664755200000,15.0464],[1664841600000,15.0252],[1664928000000,14.9944],[1665014400000,14.906],[1665100800000,14.8556],[1665360000000,14.8152],[1665446400000,14.7716],[1665532800000,14.6456],[1665619200000,14.5108],[1665705600000,14.3436],[1665964800000,14.1928],[1666051200000,14.0384],[1666137600000,13.8224],[1666224000000,13.6092],[1666310400000,13.4152],[1666569600000,13.2092],[1666656000000,13.0904],[1666742400000,12.994],[1666828800000,12.936],[1666915200000,12.9136],[1667174400000,12.9444],[1667260800000,12.9728],[1667347200000,12.9128],[1667433600000,12.8712],[1667520000000,12.8132],[1667779200000,12.7252],[1667865600000,12.6248],[1667952000000,12.5348],[1668038400000,12.5308],[1668124800000,12.5424],[1668384000000,12.5652],[1668470400000,12.6108],[1668556800000,12.6708],[1668643200000,12.7044],[1668729600000,12.744],[1668988800000,12.7528],[1669075200000,12.7648],[1669161600000,12.8148],[1669334400000,12.8964],[1669593600000,12.9516],[1669680000000,12.9868],[1669766400000,12.9864],[1669852800000,12.9116],[1669939200000,12.8396],[1670198400000,12.7484],[1670284800000,12.5956],[1670371200000,12.4604],[1670457600000,12.412],[1670544000000,12.3576],[1670803200000,12.3116],[1670889600000,12.3112],[1670976000000,12.3128],[1671062400000,12.2944],[1671148800000,12.1976],[1671408000000,12.0576],[1671494400000,11.9108],[1671580800000,11.7496],[1671667200000,11.5724],[1671753600000,11.3996],[1672099200000,11.2164],[1672185600000,11.0296],[1672272000000,10.8708],[1672358400000,10.6976],[1672704000000,10.488],[1672790400000,10.3108],[1672876800000,10.1236],[1672963200000,9.9032],[1673222400000,9.7572],[1673308800000,9.6476],[1673395200000,9.5668],[1673481600000,9.5412],[1673568000000,9.5264],[1673913600000,9.5208],[1674000000000,9.51],[1674086400000,9.476],[1674172800000,9.4324],[1674432000000,9.3972],[1674518400000,9.346],[1674604800000,9.2984],[1674691200000,9.284],[1674777600000,9.276],[1675036800000,9.248],[1675123200000,9.2604],[1675209600000,9.3048],[1675296000000,9.3824],[1675382400000,9.4576],[1675641600000,9.5076],[1675728000000,9.5556],[1675814400000,9.6132],[1675900800000,9.6552],[1675987200000,9.7112],[1676246400000,9.7724],[1676332800000,9.8268],[1676419200000,9.8788],[1676505600000,9.9052],[1676592000000,9.8716],[1676937600000,9.8036],[1677024000000,9.7144],[1677110400000,9.634],[1677196800000,9.5512],[1677456000000,9.4668],[1677542400000,9.3632],[1677628800000,9.2952],[1677715200000,9.2312],[1677801600000,9.2],[1678060800000,9.1556],[1678147200000,9.1208],[1678233600000,9.0604],[1678320000000,8.9612],[1678406400000,8.8332],[1678665600000,8.7144],[1678752000000,8.5996],[1678838400000,8.4596],[1678924800000,8.3324],[1679011200000,8.2092],[1679270400000,8.096],[1679356800000,8.0108],[1679443200000,7.8892],[1679529600000,7.7292],[1679616000000,7.5944],[1679875200000,7.516],[1679961600000,7.4396],[1680048000000,7.3376],[1680134400000,7.2268],[1680220800000,7.1408],[1680480000000,7.0528],[1680566400000,6.9452],[1680652800000,6.8112],[1680739200000,6.68],[1681084800000,6.5296],[1681171200000,6.3892],[1681257600000,6.2476],[1681344000000,6.1176],[1681430400000,5.9876],[1681689600000,5.8852],[1681776000000,5.7816],[1681862400000,5.676],[1681948800000,5.5896],[1682035200000,5.496],[1682294400000,5.4156],[1682380800000,5.3304],[1682467200000,5.2164],[1682553600000,5.1248],[1682640000000,5.044],[1682899200000,4.9544],[1682985600000,4.8528],[1683072000000,4.7628],[1683158400000,4.6972],[1683244800000,4.6552],[1683504000000,4.5948],[1683590400000,4.5276],[1683676800000,4.49],[1683763200000,4.4748],[1683849600000,4.456],[1684108800000,4.4352],[1684195200000,4.3896],[1684281600000,4.3604],[1684368000000,4.3208],[1684454400000,4.2916],[1684713600000,4.2724],[1684800000000,4.2708],[1684886400000,4.2824],[1684972800000,4.2924],[1685059200000,4.3148],[1685404800000,4.348],[1685491200000,4.3996],[1685577600000,4.4568],[1685664000000,4.5072],[1685923200000,4.5608],[1686009600000,4.628],[1686096000000,4.7144],[1686182400000,4.7876],[1686268800000,4.8524],[1686528000000,4.9208],[1686614400000,5.016],[1686700800000,5.092],[1686787200000,5.1632],[1686873600000,5.2208],[1687219200000,5.274],[1687305600000,5.324],[1687392000000,5.3812],[1687478400000,5.4148],[1687737600000,5.4512],[1687824000000,5.4996],[1687910400000,5.5392],[1687996800000,5.5808],[1688083200000,5.6156],[1688342400000,5.6596],[1688515200000,5.696],[1688601600000,5.7072],[1688688000000,5.7284],[1688947200000,5.758],[1689033600000,5.798],[1689120000000,5.8496],[1689206400000,5.8904],[1689292800000,5.9156],[1689552000000,5.9628],[1689638400000,6.0324],[1689724800000,6.0796],[1689811200000,6.1072],[1689897600000,6.1416],[1690156800000,6.1616],[1690243200000,6.1952],[1690329600000,6.2428],[1690416000000,6.2672],[1690502400000,6.3108],[1690761600000,6.3884],[1690848000000,6.4572],[1690934400000,6.512],[1691020800000,6.5712],[1691107200000,6.6224],[1691366400000,6.6452],[1691452800000,6.6844],[1691539200000,6.71],[1691625600000,6.7332],[1691712000000,6.752],[1691971200000,6.7524],[1692057600000,6.7392],[1692144000000,6.6856],[1692230400000,6.6292],[1692316800000,6.5872],[1692576000000,6.5152],[1692662400000,6.4292],[1692748800000,6.3416],[1692835200000,6.2484],[1692921600000,6.1696],[1693180800000,6.1004],[1693267200000,6.0464],[1693353600000,5.978],[1693440000000,5.9268],[1693526400000,5.868],[1693872000000,5.7856],[1693958400000,5.7028],[1694044800000,5.6348],[1694131200000,5.554],[1694390400000,5.4648],[1694476800000,5.4136],[1694563200000,5.3292],[1694649600000,5.2716],[1694736000000,5.2168],[1694995200000,5.1356],[1695081600000,5.0828],[1695168000000,5.028],[1695254400000,4.984],[1695340800000,4.9404],[1695600000000,4.8872],[1695686400000,4.8428],[1695772800000,4.7988],[1695859200000,4.76],[1695945600000,4.7336],[1696204800000,4.6872],[1696291200000,4.6316],[1696377600000,4.5632],[1696464000000,4.5012],[1696550400000,4.4552],[1696809600000,4.3984],[1696896000000,4.3636],[1696982400000,4.342],[1697068800000,4.306],[1697155200000,4.268],[1697414400000,4.2336],[1697500800000,4.1948],[1697587200000,4.158],[1697673600000,4.1036],[1697760000000,4.0452],[1698019200000,4.0008],[1698105600000,3.9348],[1698192000000,3.8724],[1698278400000,3.8252],[1698364800000,3.7736],[1698624000000,3.7316],[1698710400000,3.7032],[1698796800000,3.6732],[1698883200000,3.6468],[1698969600000,3.624],[1699228800000,3.606],[1699315200000,3.5976],[1699401600000,3.5796],[1699488000000,3.5556],[1699574400000,3.5112],[1699833600000,3.4672],[1699920000000,3.4236],[1700006400000,3.388],[1700092800000,3.3464],[1700179200000,3.3124],[1700438400000,3.2744],[1700524800000,3.2184],[1700611200000,3.1736],[1700784000000,3.1304],[1701043200000,3.092],[1701129600000,3.0608],[1701216000000,3.0396],[1701302400000,3.0276],[1701388800000,3.03],[1701648000000,3.0532],[1701734400000,3.0592],[1701820800000,3.0484],[1701907200000,3.0492],[1701993600000,3.0468],[1702252800000,3.0344],[1702339200000,3.0264],[1702425600000,3.0316],[1702512000000,3.0648],[1702598400000,3.1044],[1702857600000,3.148],[1702944000000,3.2076],[1703030400000,3.234],[1703116800000,3.2636],[1703203200000,3.3068],[1703548800000,3.352],[1703635200000,3.3972],[1703721600000,3.4508],[1703808000000,3.4996],[1704153600000,3.5452],[1704240000000,3.5884],[1704326400000,3.6272],[1704412800000,3.656],[1704672000000,3.6888],[1704758400000,3.7044],[1704844800000,3.704],[1704931200000,3.7136],[1705017600000,3.7212],[1705363200000,3.6984],[1705449600000,3.672],[1705536000000,3.6476],[1705622400000,3.6316],[1705881600000,3.6132],[1705968000000,3.5812],[1706054400000,3.5424],[1706140800000,3.5156],[1706227200000,3.4764],[1706486400000,3.4624],[1706572800000,3.4256],[1706659200000,3.3848],[1706745600000,3.3436],[1706832000000,3.302],[1707091200000,3.2548],[1707177600000,3.2216],[1707264000000,3.1948],[1707350400000,3.1824],[1707436800000,3.1732],[1707696000000,3.1708],[1707782400000,3.1452],[1707868800000,3.1308],[1707955200000,3.1212],[1708041600000,3.1044],[1708387200000,3.0888],[1708473600000,3.0912],[1708560000000,3.0876],[1708646400000,3.0844],[1708905600000,3.0788],[1708992000000,3.0552],[1709078400000,3.032],[1709164800000,3.014],[1709251200000,2.9872],[1709510400000,2.9624],[1709596800000,2.9168],[1709683200000,2.8836],[1709769600000,2.8492],[1709856000000,2.8128],[1710115200000,2.7728],[1710201600000,2.742],[1710288000000,2.6956],[1710374400000,2.644],[1710460800000,2.5912],[1710720000000,2.5288],[1710806400000,2.4628],[1710892800000,2.418],[1710979200000,2.3748],[1711065600000,2.3196],[1711324800000,2.274],[1711411200000,2.232],[1711497600000,2.2068],[1711584000000,2.186],[1711929600000,2.1636],[1712016000000,2.1344],[1712102400000,2.1128],[1712188800000,2.084],[1712275200000,2.054],[1712534400000,2.032],[1712620800000,2.0108],[1712707200000,1.996],[1712793600000,1.9796],[1712880000000,1.9656],[1713139200000,1.9424],[1713225600000,1.926],[1713312000000,1.908],[1713398400000,1.896],[1713484800000,1.8868],[1713744000000,1.8776],[1713830400000,1.8744],[1713916800000,1.8716],[1714003200000,1.8608],[1714089600000,1.844],[1714348800000,1.84],[1714435200000,1.834],[1714521600000,1.8336],[1714608000000,1.8224],[1714694400000,1.7892],[1714953600000,1.7608],[1715040000000,1.7348],[1715126400000,1.7084],[1715212800000,1.6816],[1715299200000,1.6524],[1715558400000,1.6196],[1715644800000,1.5948],[1715731200000,1.574],[1715817600000,1.556],[1715904000000,1.5368],[1716163200000,1.5252],[1716249600000,1.5116],[1716336000000,1.5028],[1716422400000,1.4916],[1716508800000,1.4816],[1716854400000,1.4712],[1716940800000,1.454],[1717027200000,1.4396],[1717113600000,1.4264],[1717372800000,1.4064],[1717459200000,1.3808],[1717545600000,1.3572],[1717632000000,1.3324],[1717718400000,1.3044],[1717977600000,1.3012],[1718064000000,1.2948],[1718150400000,1.2928],[1718236800000,1.286],[1718323200000,1.2768],[1718582400000,1.2756],[1718668800000,1.2724],[1718841600000,1.2624],[1718928000000,1.2544],[1719187200000,1.2488],[1719273600000,1.2432],[1719360000000,1.2352],[1719446400000,1.2316],[1719532800000,1.2216],[1719792000000,1.2108],[1719878400000,1.2032],[1719964800000,1.1944],[1720137600000,1.1888],[1720396800000,1.1796],[1720483200000,1.1716],[1720569600000,1.1644],[1720656000000,1.1656],[1720742400000,1.1732],[1721001600000,1.1812],[1721088000000,1.1936],[1721174400000,1.1988],[1721260800000,1.2008],[1721347200000,1.2004],[1721606400000,1.2056],[1721692800000,1.2148],[1721779200000,1.218],[1721865600000,1.2244],[1721952000000,1.2304],[1722211200000,1.2328],[1722297600000,1.2312],[1722384000000,1.2348],[1722470400000,1.2348],[1722556800000,1.2308],[1722816000000,1.226],[1722902400000,1.2244],[1722988800000,1.2036],[1723075200000,1.18],[1723161600000,1.158],[1723420800000,1.1324],[1723507200000,1.1084],[1723593600000,1.0856],[1723680000000,1.0552],[1723766400000,1.02],[1724025600000,0.9852],[1724112000000,0.9472],[1724198400000,0.916],[1724284800000,0.8888],[1724371200000,0.8696],[1724630400000,0.8444],[1724716800000,0.8164],[1724803200000,0.7896],[1724889600000,0.7628],[1724976000000,0.7352],[1725321600000,0.7072],[1725408000000,0.6796],[1725494400000,0.6492],[1725580800000,0.6228],[1725840000000,0.5972],[1725926400000,0.5728],[1726012800000,0.5512],[1726099200000,0.5448],[1726185600000,0.5404],[1726444800000,0.5344],[1726531200000,0.5324],[1726617600000,0.5292],[1726704000000,0.5224],[1726790400000,0.516],[1727049600000,0.5072],[1727136000000,0.4976],[1727222400000,0.4872],[1727308800000,0.4748],[1727395200000,0.4636],[1727654400000,0.4476],[1727740800000,0.4328],[1727827200000,0.4204],[1727913600000,0.4164],[1728000000000,0.408],[1728259200000,0.4028],[1728345600000,0.3996],[1728432000000,0.398],[1728518400000,0.3992],[1728604800000,0.4032],[1728864000000,0.4108],[1728950400000,0.4192],[1729036800000,0.4256],[1729123200000,0.4312],[1729209600000,0.4364],[1729468800000,0.4404],[1729555200000,0.4432],[1729641600000,0.4456],[1729728000000,0.4508],[1729814400000,0.458],[1730073600000,0.4672],[1730160000000,0.476],[1730246400000,0.4828],[1730332800000,0.4852],[1730419200000,0.488],[1730678400000,0.4908],[1730764800000,0.496],[1730851200000,0.4984],[1730937600000,0.4932],[1731024000000,0.4912],[1731283200000,0.4896],[1731369600000,0.4888],[1731456000000,0.4856],[1731542400000,0.4808],[1731628800000,0.4732],[1731888000000,0.4636],[1731974400000,0.4536],[1732060800000,0.442],[1732147200000,0.4336],[1732233600000,0.4264],[1732492800000,0.4212],[1732579200000,0.4156],[1732665600000,0.4124],[1732838400000,0.4064],[1733097600000,0.4],[1733184000000,0.3924],[1733270400000,0.3868],[1733356800000,0.3828],[1733443200000,0.3832],[1733702400000,0.3816],[1733788800000,0.38],[1733875200000,0.3756],[1733961600000,0.3736],[1734048000000,0.374],[1734307200000,0.374],[1734393600000,0.372],[1734480000000,0.37],[1734566400000,0.368],[1734652800000,0.366],[1734912000000,0.3648],[1734998400000,0.3632],[1735171200000,0.366],[1735257600000,0.3764],[1735516800000,0.392],[1735603200000,0.4004],[1735776000000,0.4156],[1735862400000,0.4492],[1736121600000,0.4792],[1736208000000,0.5088],[1736294400000,0.5268],[1736467200000,0.5444],[1736726400000,0.5552],[1736812800000,0.5736],[1736899200000,0.5888],[1736985600000,0.6024],[1737072000000,0.6152],[1737417600000,0.6296],[1737504000000,0.642],[1737590400000,0.6552],[1737676800000,0.672],[1737936000000,0.6864],[1738022400000,0.6976],[1738108800000,0.7088],[1738195200000,0.7188],[1738281600000,0.7304],[1738540800000,0.7412],[1738627200000,0.7488],[1738713600000,0.748],[1738800000000,0.7408],[1738886400000,0.7396],[1739145600000,0.7312],[1739232000000,0.7024],[1739318400000,0.6748],[1739404800000,0.6512],[1739491200000,0.6384],[1739836800000,0.6292],[1739923200000,0.628],[1740009600000,0.6208],[1740096000000,0.6124],[1740355200000,0.6056],[1740441600000,0.5972],[1740528000000,0.5884],[1740614400000,0.58],[1740700800000,0.5696],[1740960000000,0.5544],[1741046400000,0.544],[1741132800000,0.54],[1741219200000,0.5332],[1741305600000,0.528],[1741564800000,0.5196],[1741651200000,0.5124],[1741737600000,0.5056],[1742515200000,0.4996],[1742774400000,0.4936],[1742860800000,0.4868],[1742947200000,0.4796],[1743033600000,0.4744],[1743120000000,0.4704],[1743379200000,0.4628],[1743465600000,0.456],[1743552000000,0.446],[1743638400000,0.4336],[1743724800000,0.4212],[1743984000000,0.414],[1744070400000,0.4064],[1744156800000,0.4008],[1744243200000,0.3952],[1744329600000,0.392],[1744588800000,0.3884],[1744675200000,0.3856],[1744761600000,0.3788],[1744848000000,0.3728],[1745193600000,0.3692],[1745280000000,0.3676],[1745366400000,0.368],[1745452800000,0.368],[1745539200000,0.3676],[1745798400000,0.3676],[1745884800000,0.3676],[1745971200000,0.3732],[1746057600000,0.3792],[1746144000000,0.3852],[1746403200000,0.3896],[1746489600000,0.3956],[1746576000000,0.4028],[1746662400000,0.4112],[1746748800000,0.4196],[1747008000000,0.4292],[1747094400000,0.436],[1747180800000,0.4448],[1747267200000,0.4524],[1747353600000,0.4604],[1747612800000,0.4676],[1747699200000,0.4752],[1747785600000,0.4816],[1747872000000,0.4884],[1747958400000,0.492],[1748304000000,0.4972],[1748390400000,0.5],[1748476800000,0.502],[1748563200000,0.5052],[1748822400000,0.5076],[1748908800000,0.5108],[1748995200000,0.516],[1749081600000,0.5156],[1749168000000,0.5164],[1749427200000,0.52],[1749513600000,0.5252],[1749600000000,0.5292],[1749686400000,0.528],[1749772800000,0.524],[1750032000000,0.5212],[1750118400000,0.5152],[1750204800000,0.5108],[1750377600000,0.5052],[1750636800000,0.7812],[1750723200000,1.0424],[1750809600000,1.2676],[1750896000000,1.5148],[1750982400000,1.7524],[1751241600000,1.9832],[1751328000000,2.2192],[1751414400000,2.5008],[1751500800000,2.8264],[1751846400000,3.1628],[1751932800000,3.5048],[1752019200000,3.8324],[1752105600000,4.1852],[1752192000000,4.4984]]};var kabukaUsChartTodayDatas = {"STEM":[[1752226200000,9.28],[1752226320000,9.31],[1752226980000,9.11],[1752227400000,9.07],[1752227700000,9.08],[1752228000000,9.04],[1752228300000,9.04],[1752228660000,9],[1752228900000,9.01],[1752229200000,8.99],[1752229560000,8.99],[1752229800000,8.99],[1752230040000,8.95],[1752230280000,8.99],[1752230940000,8.9],[1752231360000,8.75],[1752231660000,8.69],[1752231900000,8.67],[1752232200000,8.64],[1752232500000,8.56],[1752232800000,8.56],[1752233040000,8.66],[1752233400000,8.65],[1752233700000,8.66],[1752234000000,8.64],[1752234360000,8.63],[1752234600000,8.62],[1752234960000,8.58],[1752235260000,8.62],[1752235500000,8.63],[1752236100000,8.6],[1752236340000,8.62],[1752236700000,8.68],[1752237000000,8.67],[1752237300000,8.74],[1752237540000,8.74],[1752237960000,8.79],[1752238380000,8.76],[1752238680000,8.72],[1752239160000,8.79],[1752239340000,8.8],[1752240000000,8.72],[1752240240000,8.78],[1752240660000,8.76],[1752240900000,8.77],[1752241920000,8.73],[1752242220000,8.77],[1752242640000,8.79],[1752243000000,8.82],[1752243180000,8.81],[1752243600000,8.77],[1752243840000,8.77],[1752244200000,8.81],[1752244440000,8.8],[1752244740000,8.77],[1752244980000,8.77],[1752245700000,8.75],[1752245880000,8.8],[1752246300000,8.73],[1752246540000,8.77],[1752246780000,8.71],[1752247260000,8.7],[1752247500000,8.7],[1752247860000,8.66],[1752248160000,8.57],[1752248460000,8.51],[1752248760000,8.42],[1752249060000,8.47],[1752249300000,8.44],[1752249540000,8.4],[1752249600000,8.38]]};