var kabukaUsChartDatas = {"stocks":[[1643155200000,3.43,3.67,3.43,3.52],[1643241600000,3.55,3.59,3.32,3.4],[1643328000000,3.46,3.47,3.3,3.45],[1643587200000,3.45,3.67,3.42,3.58],[1643673600000,3.59,3.65,3.47,3.62],[1643760000000,3.63,3.63,3.49,3.49],[1643846400000,3.45,3.45,3.28,3.28],[1643932800000,3.34,3.38,3.16,3.28],[1644192000000,3.27,3.38,3.21,3.27],[1644278400000,3.24,3.27,3.11,3.15],[1644364800000,3.16,3.26,3.07,3.17],[1644451200000,3.11,3.2,3.03,3.19],[1644537600000,3.2,3.22,3.01,3.04],[1644796800000,3.05,3.12,2.96,3.01],[1644883200000,3.07,3.23,3.07,3.19],[1644969600000,3.19,3.23,3.11,3.2],[1645056000000,3.15,3.18,2.96,3],[1645142400000,2.96,3.03,2.84,2.89],[1645488000000,2.93,2.99,2.84,2.91],[1645574400000,2.94,3.14,2.91,2.96],[1645660800000,2.9,3.33,2.88,3.33],[1645747200000,3.26,3.38,3.2,3.35],[1646006400000,3.33,3.53,3.32,3.34],[1646092800000,3.36,3.38,3.15,3.29],[1646179200000,3.31,3.36,3.16,3.32],[1646265600000,3.28,3.36,3.16,3.23],[1646352000000,3.16,3.18,2.95,3],[1646611200000,3.07,3.09,2.82,2.84],[1646697600000,3.4,3.4,2.87,2.87],[1646784000000,2.82,3.09,2.82,3.07],[1646870400000,3.02,3.2,2.92,3.05],[1646956800000,3.06,3.1,2.9,2.98],[1647216000000,3,3.08,2.9,3.02],[1647302400000,3.03,3.1,2.81,2.89],[1647388800000,2.94,3.22,2.82,3.15],[1647475200000,3.17,3.6,3.16,3.57],[1647561600000,3.49,3.63,3.39,3.51],[1647820800000,3.47,3.51,3.25,3.33],[1647907200000,3.41,3.46,3.3,3.32],[1647993600000,3.29,3.36,3.06,3.14],[1648080000000,3.15,3.15,3.02,3.13],[1648166400000,3.14,3.14,2.93,3],[1648425600000,2.97,3.07,2.9,3],[1648512000000,3.05,3.14,3,3.05],[1648598400000,3.06,3.22,3.05,3.06],[1648684800000,3.07,3.07,2.97,3.03],[1648771200000,3.09,3.18,3,3.12],[1649030400000,3.18,3.33,3.1,3.13],[1649116800000,3.36,3.42,3.19,3.25],[1649203200000,3.22,3.29,3.02,3.19],[1649289600000,3.17,3.22,3.03,3.05],[1649376000000,3.03,3.06,2.94,3],[1649635200000,3.03,3.04,2.87,2.93],[1649721600000,2.99,3.06,2.91,2.92],[1649808000000,2.95,3.05,2.86,3.01],[1649894400000,3.02,3.06,2.95,3.01],[1650240000000,3,3,2.87,2.9],[1650326400000,2.91,3.08,2.85,2.98],[1650412800000,3.05,3.06,2.94,3.01],[1650499200000,3.04,3.04,2.91,2.91],[1650585600000,2.9,2.9,2.84,2.85],[1650844800000,2.83,2.89,2.74,2.8],[1650931200000,2.76,2.8,2.63,2.65],[1651017600000,2.67,2.75,2.63,2.66],[1651104000000,2.79,2.79,2.43,2.64],[1651190400000,2.62,2.65,2.42,2.44],[1651449600000,2.48,2.56,2.41,2.52],[1651536000000,2.52,2.64,2.46,2.5],[1651622400000,2.48,2.57,2.4,2.55],[1651708800000,2.51,2.62,2.4,2.44],[1651795200000,2.44,2.46,2.4,2.42],[1652054400000,2.44,2.44,2.26,2.27],[1652140800000,2.36,2.53,1.98,2.36],[1652227200000,2.16,2.23,2.05,2.09],[1652313600000,2.22,2.35,2.1,2.26],[1652400000000,2.28,2.61,2.24,2.57],[1652659200000,2.54,2.62,2.48,2.52],[1652745600000,2.56,2.62,2.45,2.54],[1652832000000,2.47,2.49,2.27,2.36],[1652918400000,2.36,2.57,2.28,2.5],[1653004800000,2.51,2.54,2.3,2.4],[1653264000000,2.48,2.54,2.36,2.47],[1653350400000,2.43,2.43,2.29,2.36],[1653436800000,2.33,2.49,2.27,2.41],[1653523200000,2.4,2.6,2.39,2.57],[1653609600000,2.57,2.89,2.52,2.87],[1653955200000,2.87,2.87,2.65,2.68],[1654041600000,2.75,2.78,2.66,2.69],[1654128000000,2.71,2.82,2.7,2.78],[1654214400000,2.75,2.87,2.69,2.85],[1654473600000,2.87,2.97,2.66,2.92],[1654560000000,2.87,3.2,2.86,3.19],[1654646400000,3.18,3.5,3.09,3.45],[1654732800000,3.49,3.71,3.33,3.63],[1654819200000,3.55,3.55,3.25,3.48],[1655078400000,3.4,3.75,3.27,3.71],[1655164800000,3.65,3.84,3.37,3.58],[1655251200000,3.6,3.69,3.5,3.55],[1655337600000,3.49,3.49,3.07,3.11],[1655424000000,3.15,3.45,3.09,3.35],[1655769600000,3.41,3.41,3.19,3.35],[1655856000000,3.26,3.73,3.26,3.52],[1655942400000,3.62,3.64,3.55,3.64],[1656028800000,3.64,3.7,3.25,3.38],[1656288000000,3.42,3.56,3.35,3.5],[1656374400000,3.51,3.65,3.47,3.54],[1656460800000,3.61,3.61,3.39,3.44],[1656547200000,3.32,3.34,3.13,3.21],[1656633600000,3.22,3.34,3.13,3.18],[1656979200000,3.17,3.35,3.08,3.33],[1657065600000,3.32,3.32,3.09,3.18],[1657152000000,3.22,3.65,3.22,3.63],[1657238400000,3.63,3.69,3.49,3.61],[1657497600000,3.63,3.63,3.43,3.45],[1657584000000,3.4,3.63,3.3,3.5],[1657670400000,3.45,3.95,3.45,3.7],[1657756800000,3.64,4.08,3.64,3.95],[1657843200000,4.09,4.09,3.87,3.9],[1658102400000,3.98,4.08,3.44,3.64],[1658188800000,4.39,4.56,3.79,3.81],[1658275200000,3.54,3.75,3.38,3.63],[1658361600000,3.56,3.63,3.47,3.48],[1658448000000,3.47,3.7,3.36,3.47],[1658707200000,3.52,3.59,3.35,3.56],[1658793600000,3.5,3.84,3.46,3.82],[1658880000000,3.82,4.07,3.75,4.04],[1658966400000,4,4.06,3.84,4.03],[1659052800000,4.05,4.23,3.92,4.17],[1659312000000,4.11,4.25,3.88,4.25],[1659398400000,4.31,4.4,4.16,4.25],[1659484800000,4.34,4.37,4.21,4.31],[1659571200000,4.34,4.54,4.24,4.41],[1659657600000,4.45,4.67,4.37,4.66],[1659916800000,4.71,4.71,4.2,4.27],[1660003200000,4.23,4.28,4.16,4.26],[1660089600000,4.38,4.47,4.3,4.4],[1660176000000,4.47,4.57,4.4,4.47],[1660262400000,4.47,4.52,4.38,4.46],[1660521600000,4.49,4.55,4.38,4.4],[1660608000000,4.37,4.44,4.28,4.31],[1660694400000,4.29,4.38,4.11,4.3],[1660780800000,4.3,4.35,4.2,4.22],[1660867200000,4.13,4.25,4.12,4.16],[1661126400000,4.07,4.21,4.06,4.1],[1661212800000,4.25,4.25,4.13,4.21],[1661299200000,4.2,4.25,4.17,4.2],[1661385600000,4.26,4.33,4.15,4.18],[1661472000000,4.2,4.25,4.12,4.15],[1661731200000,4.06,4.19,3.88,3.88],[1661817600000,3.85,4,3.61,3.7],[1661904000000,3.73,3.85,3.57,3.57],[1661990400000,3.56,3.59,3.46,3.51],[1662076800000,3.59,3.59,3.27,3.48],[1662422400000,3.33,3.42,3.25,3.33],[1662508800000,3.29,3.29,3.14,3.16],[1662595200000,3.16,3.35,3.16,3.29],[1662681600000,3.29,3.48,3.29,3.4],[1662940800000,3.4,3.43,3.29,3.29],[1663027200000,3.37,3.37,3.12,3.17],[1663113600000,3.22,3.25,3.02,3.05],[1663200000000,3.03,3.15,2.87,2.94],[1663286400000,2.95,3,2.82,2.86],[1663545600000,2.81,2.87,2.78,2.84],[1663632000000,2.88,2.8,2.59,2.71],[1663718400000,2.69,2.69,2.54,2.63],[1663804800000,2.63,2.66,2.56,2.65],[1663891200000,2.61,2.65,2.26,2.35],[1664150400000,2.29,2.43,2.27,2.36],[1664236800000,2.42,2.49,2.07,2.38],[1664323200000,2.38,2.99,2.34,2.9],[1664409600000,2.84,2.97,2.69,2.91],[1664496000000,2.95,3.4,2.87,3.18],[1664755200000,3.19,3.23,3.04,3.09],[1664841600000,3.1,3.31,3.1,3.27],[1664928000000,3.15,3.4,3.14,3.33],[1665014400000,3.28,3.34,3.04,3.12],[1665100800000,3.09,3.14,2.85,2.87],[1665360000000,2.92,3.02,2.8,2.88],[1665446400000,2.96,2.96,2.75,2.85],[1665532800000,2.91,2.91,2.76,2.81],[1665619200000,2.71,2.92,2.66,2.74],[1665705600000,2.72,2.8,2.62,2.75],[1665964800000,2.8,3.09,2.76,3],[1666051200000,3.12,3.23,2.96,3.03],[1666137600000,2.96,3.03,2.88,2.88],[1666224000000,2.88,2.93,2.83,2.83],[1666310400000,2.84,3.04,2.71,3],[1666569600000,2.95,3.21,2.85,3.18],[1666656000000,3.21,3.36,3.12,3.25],[1666742400000,3.33,3.55,3.28,3.41],[1666828800000,3.42,3.42,3.15,3.26],[1666915200000,3.33,3.3,3.1,3.27],[1667174400000,3.34,3.38,3.15,3.33],[1667260800000,3.37,3.52,3.21,3.46],[1667347200000,3.5,3.63,3.36,3.44],[1667433600000,3.37,3.56,3.32,3.48],[1667520000000,3.45,3.64,3.27,3.58],[1667779200000,3.62,3.7,3.42,3.7],[1667865600000,4.01,4.25,3.54,3.72],[1667952000000,3.67,4.1,3.67,4],[1668038400000,4.08,4.38,4.05,4.3],[1668124800000,4.33,4.7,3.95,4.7],[1668384000000,4.73,4.73,4.37,4.68],[1668470400000,4.75,4.93,4.54,4.9],[1668556800000,4.9,5.01,4.8,5],[1668643200000,4.99,5.8,4.95,5.7],[1668729600000,5.96,5.96,5.63,5.78],[1668988800000,5.78,5.79,4.78,5.42],[1669075200000,5.43,5.56,5.36,5.48],[1669161600000,5.48,5.54,5.1,5.2],[1669334400000,5.22,5.63,5.21,5.49],[1669593600000,5.49,5.98,5.46,5.85],[1669680000000,5.95,6.26,5.75,6],[1669766400000,6.02,6.3,5.9,6.28],[1669852800000,6.31,6.73,6.14,6.2],[1669939200000,6.06,6.45,6,6.19],[1670198400000,6.25,6.31,6.1,6.2],[1670284800000,6.17,6.28,5.68,6.03],[1670371200000,6.02,6.46,6.01,6.24],[1670457600000,6.29,6.32,6.08,6.2],[1670544000000,6.23,6.6,6.15,6.41],[1670803200000,6.5,6.6,6.2,6.56],[1670889600000,6.74,6.88,6.68,6.77],[1670976000000,6.79,6.92,6.56,6.84],[1671062400000,6.83,6.83,6.55,6.63],[1671148800000,6.51,6.7,6.31,6.5],[1671408000000,6.6,6.7,6.07,6.12],[1671494400000,6.05,6.35,5.81,6.25],[1671580800000,6.27,6.36,6.08,6.26],[1671667200000,6.18,6.26,5.7,6.07],[1671753600000,6.06,6.14,5.94,5.97],[1672099200000,6.02,6.05,5.76,5.92],[1672185600000,6,6.43,5.92,6.31],[1672272000000,6.3,6.7,6.25,6.56],[1672358400000,6.46,6.9,6.3,6.87],[1672704000000,6.89,6.93,6.57,6.6],[1672790400000,6.71,6.87,6.61,6.71],[1672876800000,6.69,6.69,6.08,6.38],[1672963200000,6.39,6.69,6.24,6.61],[1673222400000,6.67,6.87,6.52,6.55],[1673308800000,6.72,6.93,6.46,6.49],[1673395200000,6.57,6.68,6.06,6.11],[1673481600000,6.2,6.37,5.98,6.3],[1673568000000,6.27,6.31,6.12,6.27],[1673913600000,6.19,6.43,6.05,6.17],[1674000000000,6.1,6.22,5.82,5.84],[1674086400000,6.05,6.05,5.71,5.73],[1674172800000,5.73,6.03,5.71,6.03],[1674432000000,6.01,6.15,5.75,5.83],[1674518400000,5.82,5.93,5.78,5.89],[1674604800000,5.88,6.07,5.86,5.93],[1674691200000,5.97,6.04,5.72,5.83],[1674777600000,5.83,5.98,5.77,5.8],[1675036800000,5.78,5.9,5.75,5.84],[1675123200000,5.85,5.98,5.85,5.88],[1675209600000,5.92,6.21,5.88,6.18],[1675296000000,6.23,6.43,6.23,6.39],[1675382400000,6.38,6.63,6.33,6.43],[1675641600000,6.43,6.43,6.09,6.1],[1675728000000,6.09,6.1,5.93,6.06],[1675814400000,6,6.09,5.86,5.9],[1675900800000,5.92,6.01,5.61,5.62],[1675987200000,5.61,5.66,5.45,5.46],[1676246400000,5.57,5.57,5.35,5.5],[1676332800000,5.57,6.04,5.41,5.86],[1676419200000,5.95,6,5.81,5.93],[1676505600000,5.9,6.04,5.68,5.9],[1676592000000,5.81,5.92,5.72,5.86],[1676937600000,5.82,5.9,5.58,5.73],[1677024000000,5.79,5.79,5.55,5.59],[1677110400000,5.63,6.13,5,5.03],[1677196800000,4.99,5.31,4.85,5.25],[1677456000000,5.35,5.48,5.21,5.43],[1677542400000,5.41,5.76,5.41,5.69],[1677628800000,5.76,5.79,5.4,5.51],[1677715200000,5.45,5.49,5.22,5.22],[1677801600000,5.52,5.56,5.1,5.27],[1678060800000,5.27,5.4,5.08,5.21],[1678147200000,4.76,4.76,4.12,4.21],[1678233600000,4.18,4.25,3.62,3.75],[1678320000000,3.77,3.97,3.43,3.51],[1678406400000,3.5,3.58,2.95,3.17],[1678665600000,3.21,3.28,2.92,2.92],[1678752000000,2.96,3.1,2.9,3.04],[1678838400000,2.94,3.11,2.92,3.06],[1678924800000,3.1,3.21,2.88,2.96],[1679011200000,2.93,3.06,2.82,2.83],[1679270400000,2.83,2.9,2.71,2.88],[1679356800000,3.03,3.19,2.97,3.16],[1679443200000,3.2,3.32,2.92,2.92],[1679529600000,2.97,3.18,2.85,2.93],[1679616000000,2.95,3,2.65,2.81],[1679875200000,2.87,2.98,2.87,2.93],[1679961600000,2.94,2.99,2.85,2.86],[1680048000000,2.92,3,2.86,2.92],[1680134400000,2.95,3.02,2.87,2.91],[1680220800000,2.93,2.94,2.76,2.91],[1680480000000,2.92,2.92,2.57,2.63],[1680566400000,2.67,2.75,2.63,2.69],[1680652800000,2.7,2.72,2.53,2.56],[1680739200000,2.57,2.57,2.23,2.32],[1681084800000,2.31,2.49,2.26,2.44],[1681171200000,2.44,2.61,2.44,2.47],[1681257600000,2.49,2.53,2.31,2.36],[1681344000000,2.37,2.41,2.27,2.31],[1681430400000,2.3,2.34,2.18,2.22],[1681689600000,2.2,2.23,2.15,2.17],[1681776000000,2.16,2.17,2.01,2.07],[1681862400000,2.06,2.16,2.06,2.16],[1681948800000,2.15,2.21,2.13,2.16],[1682035200000,2.17,2.24,2.16,2.2],[1682294400000,2.2,2.24,2.12,2.22],[1682380800000,2.2,2.26,2.2,2.23],[1682467200000,2.24,2.3,2.21,2.23],[1682553600000,2.24,2.3,2.19,2.26],[1682640000000,2.28,2.33,2.19,2.29],[1682899200000,2.27,2.37,2.25,2.3],[1682985600000,2.3,2.33,2.16,2.25],[1683072000000,2.26,2.31,2.21,2.25],[1683158400000,2.2,2.31,2.17,2.25],[1683244800000,2.26,2.32,2.2,2.27],[1683504000000,2.3,2.36,2.17,2.2],[1683590400000,2.49,3.18,2.48,2.8],[1683676800000,2.84,3.14,2.8,2.81],[1683763200000,2.85,2.85,2.64,2.75],[1683849600000,2.75,2.87,2.6,2.78],[1684108800000,2.78,2.83,2.6,2.82],[1684195200000,2.82,2.83,2.68,2.7],[1684281600000,2.72,2.97,2.66,2.76],[1684368000000,2.75,2.76,2.5,2.57],[1684454400000,2.58,2.74,2.56,2.71],[1684713600000,2.72,2.8,2.57,2.74],[1684800000000,2.71,2.81,2.53,2.71],[1684886400000,2.69,2.78,2.6,2.78],[1684972800000,2.74,2.77,2.57,2.75],[1685059200000,2.8,3.09,2.77,2.92],[1685404800000,2.97,3,2.59,2.77],[1685491200000,2.77,2.81,2.62,2.73],[1685577600000,2.74,2.83,2.67,2.77],[1685664000000,2.85,2.85,2.62,2.71],[1685923200000,2.73,2.73,2.51,2.57],[1686009600000,2.53,2.6,2.38,2.56],[1686096000000,2.55,2.62,2.46,2.46],[1686182400000,2.47,2.51,2.29,2.42],[1686268800000,2.43,2.49,2.37,2.37],[1686528000000,2.4,2.54,2.3,2.39],[1686614400000,2.33,2.45,2.33,2.37],[1686700800000,2.4,2.51,2.36,2.38],[1686787200000,2.41,2.42,2.34,2.34],[1686873600000,2.38,2.4,2.2,2.2],[1687219200000,2.19,2.31,2.08,2.13],[1687305600000,2.13,2.21,2.02,2.17],[1687392000000,2.18,2.25,2.11,2.15],[1687478400000,2.11,2.18,2.01,2.09],[1687737600000,2.08,2.3,2.05,2.15],[1687824000000,2.13,2.16,2.06,2.08],[1687910400000,2.08,2.18,2.08,2.15],[1687996800000,2.16,2.24,2.1,2.16],[1688083200000,2.16,2.22,2.11,2.15],[1688342400000,2.15,2.22,2.15,2.22],[1688515200000,2.24,2.27,2.14,2.21],[1688601600000,2.19,2.23,2.12,2.15],[1688688000000,2.24,2.24,2.05,2.07],[1688947200000,2.15,2.24,2.12,2.17],[1689033600000,2.18,2.21,2.1,2.16],[1689120000000,2.18,2.19,2,2.09],[1689206400000,2.08,2.17,2.08,2.16],[1689292800000,2.18,2.18,2.04,2.04],[1689552000000,2.09,2.12,2.01,2.04],[1689638400000,2.08,2.18,2.02,2.09],[1689724800000,2.17,2.17,1.96,2],[1689811200000,2.05,2.12,2.02,2.06],[1689897600000,2.06,2.1,2.01,2.06],[1690156800000,2.06,2.1,1.91,1.92],[1690243200000,2.02,2.02,1.98,1.98],[1690329600000,1.99,2,1.92,2],[1690416000000,1.99,2.04,1.99,2.02],[1690502400000,2.03,2.05,1.92,1.97],[1690761600000,1.95,2,1.94,1.97],[1690848000000,1.99,2,1.94,1.96],[1690934400000,1.96,2,1.92,1.95],[1691020800000,1.98,2.01,1.9,1.95],[1691107200000,1.94,1.96,1.87,1.92],[1691366400000,1.9,1.92,1.8,1.9],[1691452800000,2.13,2.16,1.75,1.89],[1691539200000,1.91,2,1.78,1.83],[1691625600000,1.88,1.89,1.71,1.84],[1691712000000,1.82,1.82,1.7,1.76],[1691971200000,1.8,1.82,1.62,1.74],[1692057600000,1.71,1.84,1.66,1.8],[1692144000000,1.82,1.89,1.76,1.78],[1692230400000,1.77,1.77,1.68,1.74],[1692316800000,1.73,1.73,1.67,1.68],[1692576000000,1.67,1.69,1.62,1.64],[1692662400000,1.63,1.65,1.56,1.63],[1692748800000,1.62,1.64,1.6,1.6],[1692835200000,1.6,1.63,1.56,1.63],[1692921600000,1.66,1.67,1.6,1.61],[1693180800000,1.61,1.68,1.58,1.62],[1693267200000,1.62,1.72,1.56,1.64],[1693353600000,1.65,1.67,1.63,1.63],[1693440000000,1.6,1.67,1.58,1.64],[1693526400000,1.73,1.67,1.6,1.63],[1693872000000,1.61,1.67,1.59,1.64],[1693958400000,1.66,1.66,1.57,1.6],[1694044800000,1.61,1.61,1.45,1.53],[1694131200000,1.51,1.58,1.46,1.49],[1694390400000,1.48,1.54,1.46,1.52],[1694476800000,1.52,1.52,1.46,1.48],[1694563200000,1.48,1.48,1.45,1.46],[1694649600000,1.47,1.47,1.41,1.45],[1694736000000,1.42,1.46,1.41,1.43],[1694995200000,1.42,1.42,1.36,1.39],[1695081600000,1.39,1.44,1.32,1.35],[1695168000000,1.36,1.42,1.32,1.36],[1695254400000,1.33,1.37,1.3,1.33],[1695340800000,1.31,1.34,1.25,1.31],[1695600000000,1.3,1.34,1.3,1.33],[1695686400000,1.28,1.35,1.28,1.29],[1695772800000,1.31,1.38,1.3,1.34],[1695859200000,1.31,1.38,1.31,1.35],[1695945600000,1.4,1.4,1.31,1.35],[1696204800000,1.36,1.36,1.26,1.31],[1696291200000,1.31,1.32,1.22,1.22],[1696377600000,1.24,1.24,1.1,1.17],[1696464000000,1.17,1.23,1.1,1.14],[1696550400000,1.12,1.17,1.12,1.16],[1696809600000,1.13,1.15,1.11,1.15],[1696896000000,1.22,1.22,1.16,1.2],[1696982400000,1.21,1.24,1.16,1.2],[1697068800000,1.18,1.22,1.13,1.17],[1697155200000,1.17,1.17,1.1,1.12],[1697414400000,1.11,1.16,1.11,1.12],[1697500800000,1.12,1.2,1.09,1.15],[1697587200000,1.16,1.17,1.1,1.13],[1697673600000,1.12,1.13,1.06,1.1],[1697760000000,1.1,1.11,1.06,1.09],[1698019200000,1.09,1.3,1.04,1.06],[1698105600000,1.06,1.12,1.06,1.08],[1698192000000,1.07,1.1,1.05,1.1],[1698278400000,1.08,1.12,1.04,1.05],[1698364800000,1.06,1.12,1.03,1.05],[1698624000000,1.05,1.11,1.03,1.08],[1698710400000,1.07,1.19,1.05,1.15],[1698796800000,1.18,1.2,1.11,1.15],[1698883200000,1.17,1.17,1.1,1.16],[1698969600000,1.17,1.4,1.1,1.4],[1699228800000,1.39,1.52,1.24,1.3],[1699315200000,1.3,1.42,1.3,1.4],[1699401600000,1.41,1.51,1.36,1.46],[1699488000000,1.46,1.46,1.26,1.3],[1699574400000,1.3,1.33,1.24,1.27],[1699833600000,1.29,1.29,1.24,1.25],[1699920000000,1.26,1.4,1.26,1.37],[1700006400000,1.4,1.42,1.35,1.36],[1700092800000,1.39,1.39,1.35,1.36],[1700179200000,1.34,1.36,1.3,1.35],[1700438400000,1.33,1.36,1.33,1.35],[1700524800000,1.36,1.36,1.3,1.32],[1700611200000,1.32,1.34,1.31,1.34],[1700784000000,1.39,1.46,1.33,1.45],[1701043200000,1.41,1.46,1.4,1.42],[1701129600000,1.4,1.44,1.38,1.38],[1701216000000,1.37,1.57,1.36,1.5],[1701302400000,1.55,1.9,1.5,1.82],[1701388800000,1.87,2.03,1.82,2.03],[1701648000000,2.07,2.25,2,2.21],[1701734400000,2.25,2.25,1.91,1.95],[1701820800000,1.95,1.99,1.87,1.89],[1701907200000,1.87,1.94,1.77,1.8],[1701993600000,1.78,1.88,1.78,1.83],[1702252800000,1.85,1.97,1.82,1.92],[1702339200000,1.92,2.05,1.88,2],[1702425600000,1.97,2.15,1.93,2.09],[1702512000000,2.1,2.25,2.08,2.12],[1702598400000,2.2,2.22,2.12,2.15],[1702857600000,2.22,2.24,2.02,2.18],[1702944000000,2.18,2.5,2.11,2.46],[1703030400000,2.44,2.94,2.35,2.65],[1703116800000,2.73,2.73,2.46,2.52],[1703203200000,2.55,2.81,2.55,2.68],[1703548800000,2.86,2.86,2.65,2.73],[1703635200000,2.7,3,2.68,2.72],[1703721600000,2.69,2.88,2.66,2.82],[1703808000000,2.81,2.94,2.72,2.9],[1704153600000,2.7,2.87,2.65,2.75],[1704240000000,2.75,2.82,2.61,2.68],[1704326400000,2.65,2.76,2.41,2.71],[1704412800000,2.66,3.25,2.65,2.99],[1704672000000,2.96,3.13,2.75,2.8],[1704758400000,2.75,2.86,2.58,2.86],[1704844800000,2.79,3.7,2.79,3.44],[1704931200000,3.46,3.46,3.02,3.17],[1705017600000,3.13,3.36,2.95,3.04],[1705363200000,3.01,3.08,2.84,3],[1705449600000,2.96,3.18,2.88,3],[1705536000000,3.03,3.21,2.99,3.2],[1705622400000,3.21,3.37,3.1,3.32],[1705881600000,3.35,3.64,3.24,3.49],[1705968000000,3.54,3.54,3.31,3.35],[1706054400000,3.42,3.79,3.41,3.45],[1706140800000,3.53,3.62,3.45,3.52],[1706227200000,3.5,3.53,3.34,3.35],[1706486400000,3.34,3.42,3.25,3.35],[1706572800000,3.3,3.5,3.21,3.5],[1706659200000,3.51,3.64,3.3,3.4],[1706745600000,3.38,3.46,3.07,3.35],[1706832000000,3.26,3.38,3.25,3.38],[1707091200000,3.31,3.36,3.24,3.3],[1707177600000,3.31,3.52,3.21,3.52],[1707264000000,3.5,3.69,3.47,3.54],[1707350400000,3.55,3.7,3.54,3.59],[1707436800000,3.59,3.7,3.44,3.6],[1707696000000,3.61,3.92,3.61,3.72],[1707782400000,3.61,3.68,3.21,3.3],[1707868800000,3.43,3.54,3.26,3.48],[1707955200000,3.51,3.51,3.01,3.16],[1708041600000,3.13,3.19,2.92,3.1],[1708387200000,3.14,3.06,2.82,3.03],[1708473600000,3.02,3.34,3.02,3.2],[1708560000000,3.22,3.32,3.08,3.28],[1708646400000,3.3,3.34,3.09,3.29],[1708905600000,3.3,3.39,3.15,3.29],[1708992000000,3.35,3.43,3.21,3.25],[1709078400000,3.25,3.31,2.95,2.97],[1709164800000,3.03,3.14,2.77,3],[1709251200000,3,3.12,2.78,3.01],[1709510400000,3.01,3.1,2.79,2.79],[1709596800000,3,3.29,2.9,3.22],[1709683200000,3.34,4.16,3.27,4.02],[1709769600000,4.02,4.2,3.83,3.97],[1709856000000,4.01,4.18,3.84,4.12],[1710115200000,4.15,4.44,4.15,4.23],[1710201600000,4.21,4.37,4,4.31],[1710288000000,4.28,4.43,4.19,4.22],[1710374400000,4.15,4.23,3.88,3.96],[1710460800000,3.9,4.07,3.89,3.9],[1710720000000,3.94,3.99,3.79,3.79],[1710806400000,3.77,4.27,3.71,4.27],[1710892800000,4.26,4.44,4.25,4.3],[1710979200000,4.38,4.38,4.2,4.29],[1711065600000,4.29,4.37,4.02,4.23],[1711324800000,4.8,4.99,4.44,4.71],[1711411200000,4.75,4.79,4.58,4.76],[1711497600000,4.74,4.9,4.55,4.8],[1711584000000,4.8,4.91,4.64,4.76],[1711929600000,4.81,5.07,4.69,4.81],[1712016000000,4.86,4.86,4.52,4.54],[1712102400000,4.46,4.54,4.2,4.24],[1712188800000,4.29,4.3,3.96,4.07],[1712275200000,4.03,4.2,3.9,4.08],[1712534400000,4.08,4.32,4.01,4.15],[1712620800000,4.21,4.57,4.17,4.43],[1712707200000,4.28,4.46,4.17,4.33],[1712793600000,4.34,4.41,4.22,4.32],[1712880000000,4.3,4.36,4.04,4.32],[1713139200000,4.36,4.38,3.98,4.16],[1713225600000,4.14,4.18,4,4.04],[1713312000000,4.05,4.07,3.92,3.96],[1713398400000,3.96,3.96,3.74,3.83],[1713484800000,3.78,4.04,3.76,3.8],[1713744000000,3.86,3.86,3.69,3.74],[1713830400000,3.92,4.17,3.77,3.86],[1713916800000,3.82,3.88,3.69,3.75],[1714003200000,3.69,3.69,3.45,3.52],[1714089600000,3.52,3.55,3.35,3.49],[1714348800000,3.48,3.57,3.44,3.54],[1714435200000,3.49,3.54,3.25,3.37],[1714521600000,3.38,3.69,3.38,3.56],[1714608000000,3.55,3.55,3.42,3.5],[1714694400000,3.65,3.86,3.5,3.81],[1714953600000,3.8,3.86,3.5,3.75],[1715040000000,3.59,3.59,2.39,2.6],[1715126400000,2.62,2.69,2.5,2.55],[1715212800000,2.57,2.65,2.42,2.49],[1715299200000,2.48,2.65,2.48,2.51],[1715558400000,2.57,2.58,2.45,2.56],[1715644800000,2.64,2.73,2.39,2.39],[1715731200000,2.43,2.57,2.4,2.43],[1715817600000,2.46,2.72,2.46,2.52],[1715904000000,2.54,2.64,2.52,2.61],[1716163200000,2.58,2.63,2.51,2.53],[1716249600000,2.54,2.54,2.37,2.44],[1716336000000,2.44,2.45,2.3,2.36],[1716422400000,2.37,2.37,2.23,2.3],[1716508800000,2.26,2.3,2.12,2.18],[1716854400000,2.21,2.35,2.05,2.08],[1716940800000,2.1,2.19,2.03,2.04],[1717027200000,2.08,2.08,1.85,1.9],[1717113600000,1.91,2.19,1.9,1.92],[1717372800000,1.91,2.18,1.86,1.92],[1717459200000,1.92,1.95,1.82,1.9],[1717545600000,1.93,2.04,1.91,1.91],[1717632000000,1.93,2.1,1.9,2.03],[1717718400000,2.12,2.28,2.11,2.24],[1717977600000,2.2,2.36,1.99,2.02],[1718064000000,2,2.09,1.95,2.01],[1718150400000,2.01,2.13,2,2.02],[1718236800000,2.05,2.1,2.02,2.06],[1718323200000,2.06,2.08,1.94,2.02],[1718582400000,2,2.02,1.88,1.91],[1718668800000,1.93,1.97,1.82,1.82],[1718841600000,1.93,1.88,1.77,1.79],[1718928000000,1.85,1.92,1.8,1.83],[1719187200000,1.81,1.87,1.73,1.77],[1719273600000,1.76,1.79,1.7,1.73],[1719360000000,1.71,1.78,1.71,1.73],[1719446400000,1.72,1.84,1.72,1.82],[1719532800000,1.86,1.95,1.75,1.8],[1719792000000,1.82,1.88,1.71,1.75],[1719878400000,1.76,1.83,1.71,1.75],[1719964800000,1.77,1.8,1.75,1.78],[1720137600000,1.79,1.86,1.78,1.84],[1720396800000,1.85,1.9,1.79,1.79],[1720483200000,1.8,1.83,1.77,1.82],[1720569600000,1.95,1.97,1.82,1.85],[1720656000000,1.86,1.91,1.85,1.87],[1720742400000,1.89,1.91,1.85,1.87],[1721001600000,1.87,1.89,1.83,1.89],[1721088000000,1.92,2.05,1.89,2],[1721174400000,1.99,2.04,1.94,2],[1721260800000,2.03,2.03,1.88,1.9],[1721347200000,1.9,1.94,1.86,1.93],[1721606400000,1.95,1.99,1.87,1.91],[1721692800000,1.91,1.92,1.88,1.91],[1721779200000,1.91,1.96,1.86,1.88],[1721865600000,1.86,1.95,1.83,1.89],[1721952000000,1.94,1.97,1.89,1.89],[1722211200000,1.89,1.91,1.85,1.9],[1722297600000,1.92,1.95,1.83,1.84],[1722384000000,1.85,1.91,1.85,1.87],[1722470400000,1.84,1.9,1.77,1.78],[1722556800000,1.75,1.86,1.73,1.8],[1722816000000,1.75,1.78,1.63,1.78],[1722902400000,1.74,1.81,1.74,1.8],[1722988800000,1.8,1.91,1.79,1.87],[1723075200000,1.9,1.9,1.81,1.87],[1723161600000,1.89,1.89,1.78,1.78],[1723420800000,1.25,1.31,0.74,0.75],[1723507200000,0.76,0.77,0.66,0.74],[1723593600000,0.75,0.85,0.74,0.83],[1723680000000,0.84,1,0.84,0.97],[1723766400000,1,1.21,0.98,1.12],[1724025600000,1.2,1.2,1,1.01],[1724112000000,1.06,1.06,0.96,1.02],[1724198400000,1,1.01,0.97,0.99],[1724284800000,1,1.03,0.96,0.97],[1724371200000,0.99,0.99,0.96,0.97],[1724630400000,0.96,0.98,0.94,0.95],[1724716800000,0.95,0.97,0.91,0.92],[1724803200000,0.93,0.93,0.85,0.88],[1724889600000,0.85,0.86,0.84,0.85],[1724976000000,0.87,0.89,0.86,0.88],[1725321600000,0.9,0.96,0.87,0.87],[1725408000000,0.87,0.89,0.82,0.82],[1725494400000,0.82,0.84,0.78,0.78],[1725580800000,0.79,0.81,0.77,0.78],[1725840000000,0.79,0.82,0.78,0.78],[1725926400000,0.77,0.82,0.77,0.78],[1726012800000,0.77,0.81,0.74,0.74],[1726099200000,0.73,0.76,0.73,0.74],[1726185600000,0.75,0.75,0.73,0.73],[1726444800000,0.75,0.82,0.75,0.78],[1726531200000,0.78,0.97,0.78,0.95],[1726617600000,1,1.03,0.93,0.94],[1726704000000,0.97,1.01,0.9,0.95],[1726790400000,0.95,0.97,0.89,0.93],[1727049600000,0.93,0.95,0.88,0.88],[1727136000000,0.9,0.91,0.79,0.84],[1727222400000,0.85,0.87,0.78,0.79],[1727308800000,0.8,0.84,0.77,0.78],[1727395200000,0.78,0.83,0.72,0.75],[1727654400000,0.79,0.84,0.73,0.76],[1727740800000,0.77,0.8,0.74,0.75],[1727827200000,0.75,0.8,0.74,0.75],[1727913600000,0.76,0.8,0.76,0.79],[1728000000000,0.85,0.88,0.8,0.85],[1728259200000,0.78,0.87,0.78,0.8],[1728345600000,0.8,0.87,0.76,0.86],[1728432000000,0.88,0.95,0.85,0.92],[1728518400000,0.9,0.9,0.85,0.86],[1728604800000,0.88,0.92,0.86,0.91],[1728864000000,0.91,0.91,0.88,0.89],[1728950400000,0.88,0.92,0.87,0.89],[1729036800000,0.9,0.94,0.9,0.92],[1729123200000,0.9,0.93,0.88,0.91],[1729209600000,0.89,0.99,0.89,0.97],[1729468800000,0.98,1.01,0.97,1],[1729555200000,1,1.01,0.96,1],[1729641600000,1.01,1.03,0.96,0.97],[1729728000000,0.96,0.99,0.96,0.97],[1729814400000,0.96,1,0.96,0.99],[1730073600000,0.99,1.01,0.97,0.99],[1730160000000,0.99,1.02,0.98,1.01],[1730246400000,1.01,1.08,1.01,1.07],[1730332800000,1.07,1.11,0.98,1.03],[1730419200000,1.02,1.07,1,1.03],[1730678400000,1.1,1.1,1.02,1.09],[1730764800000,1.1,1.16,1.05,1.13],[1730851200000,1.2,1.2,1.1,1.19],[1730937600000,1.2,1.2,1.05,1.08],[1731024000000,1.08,1.18,1.08,1.17],[1731283200000,1.2,1.2,1.1,1.1],[1731369600000,0.77,0.77,0.52,0.69],[1731456000000,0.69,0.69,0.58,0.61],[1731542400000,0.63,0.9,0.6,0.79],[1731628800000,0.79,0.81,0.69,0.71],[1731888000000,0.71,0.81,0.67,0.78],[1731974400000,0.75,0.76,0.68,0.76],[1732060800000,0.74,0.81,0.71,0.8],[1732147200000,0.8,0.84,0.76,0.84],[1732233600000,0.85,0.92,0.84,0.89],[1732492800000,0.93,1.04,0.92,0.97],[1732579200000,0.97,0.99,0.92,0.95],[1732665600000,0.95,0.97,0.92,0.96],[1732838400000,0.97,1.01,0.96,1],[1733097600000,1.01,1.13,0.98,1.11],[1733184000000,1.11,1.2,1.09,1.15],[1733270400000,1.17,1.18,1.05,1.18],[1733356800000,1.19,1.2,1.14,1.19],[1733443200000,1.2,1.31,1,1.27],[1733702400000,1.34,1.34,1.11,1.15],[1733788800000,1.12,1.2,1.08,1.14],[1733875200000,1.16,1.23,1.11,1.2],[1733961600000,1.22,1.24,1.13,1.16],[1734048000000,1.15,1.18,1.05,1.12],[1734307200000,1.12,1.14,1.06,1.09],[1734393600000,1.1,1.34,1.1,1.3],[1734480000000,1.34,1.58,1.34,1.37],[1734566400000,1.42,1.42,1.23,1.29],[1734652800000,1.27,1.42,1.26,1.39],[1734912000000,1.4,1.4,1.3,1.33],[1734998400000,1.32,1.48,1.25,1.46],[1735171200000,1.48,1.48,1.31,1.42],[1735257600000,1.39,1.48,1.31,1.48],[1735516800000,1.49,1.49,1.42,1.48],[1735603200000,1.5,1.63,1.4,1.61],[1735776000000,1.65,1.66,1.48,1.49],[1735862400000,1.48,1.53,1.45,1.49],[1736121600000,1.49,1.59,1.49,1.57],[1736208000000,1.6,1.6,1.48,1.54],[1736294400000,1.51,1.53,1.4,1.5],[1736467200000,1.58,1.81,1.57,1.71],[1736726400000,1.95,2.8,1.76,2.34],[1736812800000,2.22,2.24,1.96,2.16],[1736899200000,2.22,2.47,2.06,2.33],[1736985600000,2.26,2.49,2.16,2.28],[1737072000000,2.35,2.65,2.31,2.46],[1737417600000,2.48,2.54,2.22,2.24],[1737504000000,2.29,2.44,2.18,2.35],[1737590400000,2.32,2.42,2.25,2.39],[1737676800000,2.43,2.58,2.35,2.44],[1737936000000,2.36,2.61,2.34,2.54],[1738022400000,2.67,3.3,2.66,3.01],[1738108800000,3.03,3.3,2.85,3.2],[1738195200000,3.24,3.69,3.14,3.41],[1738281600000,3.46,3.46,3.01,3.1],[1738540800000,3.01,3.3,2.88,3.2],[1738627200000,3.18,3.6,3.18,3.45]],"move5":[[1643846400000,3.484],[1643932800000,3.45],[1644192000000,3.388],[1644278400000,3.294],[1644364800000,3.23],[1644451200000,3.212],[1644537600000,3.164],[1644796800000,3.112],[1644883200000,3.12],[1644969600000,3.126],[1645056000000,3.088],[1645142400000,3.058],[1645488000000,3.038],[1645574400000,2.992],[1645660800000,3.018],[1645747200000,3.088],[1646006400000,3.178],[1646092800000,3.254],[1646179200000,3.326],[1646265600000,3.306],[1646352000000,3.236],[1646611200000,3.136],[1646697600000,3.052],[1646784000000,3.002],[1646870400000,2.966],[1646956800000,2.962],[1647216000000,2.998],[1647302400000,3.002],[1647388800000,3.018],[1647475200000,3.122],[1647561600000,3.228],[1647820800000,3.29],[1647907200000,3.376],[1647993600000,3.374],[1648080000000,3.286],[1648166400000,3.184],[1648425600000,3.118],[1648512000000,3.064],[1648598400000,3.048],[1648684800000,3.028],[1648771200000,3.052],[1649030400000,3.078],[1649116800000,3.118],[1649203200000,3.144],[1649289600000,3.148],[1649376000000,3.124],[1649635200000,3.084],[1649721600000,3.018],[1649808000000,2.982],[1649894400000,2.974],[1650240000000,2.954],[1650326400000,2.964],[1650412800000,2.982],[1650499200000,2.962],[1650585600000,2.93],[1650844800000,2.91],[1650931200000,2.844],[1651017600000,2.774],[1651104000000,2.72],[1651190400000,2.638],[1651449600000,2.582],[1651536000000,2.552],[1651622400000,2.53],[1651708800000,2.49],[1651795200000,2.486],[1652054400000,2.436],[1652140800000,2.408],[1652227200000,2.316],[1652313600000,2.28],[1652400000000,2.31],[1652659200000,2.36],[1652745600000,2.396],[1652832000000,2.45],[1652918400000,2.498],[1653004800000,2.464],[1653264000000,2.454],[1653350400000,2.418],[1653436800000,2.428],[1653523200000,2.442],[1653609600000,2.536],[1653955200000,2.578],[1654041600000,2.644],[1654128000000,2.718],[1654214400000,2.774],[1654473600000,2.784],[1654560000000,2.886],[1654646400000,3.038],[1654732800000,3.208],[1654819200000,3.334],[1655078400000,3.492],[1655164800000,3.57],[1655251200000,3.59],[1655337600000,3.486],[1655424000000,3.46],[1655769600000,3.388],[1655856000000,3.376],[1655942400000,3.394],[1656028800000,3.448],[1656288000000,3.478],[1656374400000,3.516],[1656460800000,3.5],[1656547200000,3.414],[1656633600000,3.374],[1656979200000,3.34],[1657065600000,3.268],[1657152000000,3.306],[1657238400000,3.386],[1657497600000,3.44],[1657584000000,3.474],[1657670400000,3.578],[1657756800000,3.642],[1657843200000,3.7],[1658102400000,3.738],[1658188800000,3.8],[1658275200000,3.786],[1658361600000,3.692],[1658448000000,3.606],[1658707200000,3.59],[1658793600000,3.592],[1658880000000,3.674],[1658966400000,3.784],[1659052800000,3.924],[1659312000000,4.062],[1659398400000,4.148],[1659484800000,4.202],[1659571200000,4.278],[1659657600000,4.376],[1659916800000,4.38],[1660003200000,4.382],[1660089600000,4.4],[1660176000000,4.412],[1660262400000,4.372],[1660521600000,4.398],[1660608000000,4.408],[1660694400000,4.388],[1660780800000,4.338],[1660867200000,4.278],[1661126400000,4.218],[1661212800000,4.198],[1661299200000,4.178],[1661385600000,4.17],[1661472000000,4.168],[1661731200000,4.124],[1661817600000,4.022],[1661904000000,3.896],[1661990400000,3.762],[1662076800000,3.628],[1662422400000,3.518],[1662508800000,3.41],[1662595200000,3.354],[1662681600000,3.332],[1662940800000,3.294],[1663027200000,3.262],[1663113600000,3.24],[1663200000000,3.17],[1663286400000,3.062],[1663545600000,2.972],[1663632000000,2.88],[1663718400000,2.796],[1663804800000,2.738],[1663891200000,2.636],[1664150400000,2.54],[1664236800000,2.474],[1664323200000,2.528],[1664409600000,2.58],[1664496000000,2.746],[1664755200000,2.892],[1664841600000,3.07],[1664928000000,3.156],[1665014400000,3.198],[1665100800000,3.136],[1665360000000,3.094],[1665446400000,3.01],[1665532800000,2.906],[1665619200000,2.83],[1665705600000,2.806],[1665964800000,2.83],[1666051200000,2.866],[1666137600000,2.88],[1666224000000,2.898],[1666310400000,2.948],[1666569600000,2.984],[1666656000000,3.028],[1666742400000,3.134],[1666828800000,3.22],[1666915200000,3.274],[1667174400000,3.304],[1667260800000,3.346],[1667347200000,3.352],[1667433600000,3.396],[1667520000000,3.458],[1667779200000,3.532],[1667865600000,3.584],[1667952000000,3.696],[1668038400000,3.86],[1668124800000,4.084],[1668384000000,4.28],[1668470400000,4.516],[1668556800000,4.716],[1668643200000,4.996],[1668729600000,5.212],[1668988800000,5.36],[1669075200000,5.476],[1669161600000,5.516],[1669334400000,5.474],[1669593600000,5.488],[1669680000000,5.604],[1669766400000,5.764],[1669852800000,5.964],[1669939200000,6.104],[1670198400000,6.174],[1670284800000,6.18],[1670371200000,6.172],[1670457600000,6.172],[1670544000000,6.216],[1670803200000,6.288],[1670889600000,6.436],[1670976000000,6.556],[1671062400000,6.642],[1671148800000,6.66],[1671408000000,6.572],[1671494400000,6.468],[1671580800000,6.352],[1671667200000,6.24],[1671753600000,6.134],[1672099200000,6.094],[1672185600000,6.106],[1672272000000,6.166],[1672358400000,6.326],[1672704000000,6.452],[1672790400000,6.61],[1672876800000,6.624],[1672963200000,6.634],[1673222400000,6.57],[1673308800000,6.548],[1673395200000,6.428],[1673481600000,6.412],[1673568000000,6.344],[1673913600000,6.268],[1674000000000,6.138],[1674086400000,6.062],[1674172800000,6.008],[1674432000000,5.92],[1674518400000,5.864],[1674604800000,5.882],[1674691200000,5.902],[1674777600000,5.856],[1675036800000,5.858],[1675123200000,5.856],[1675209600000,5.906],[1675296000000,6.018],[1675382400000,6.144],[1675641600000,6.196],[1675728000000,6.232],[1675814400000,6.176],[1675900800000,6.022],[1675987200000,5.828],[1676246400000,5.708],[1676332800000,5.668],[1676419200000,5.674],[1676505600000,5.73],[1676592000000,5.81],[1676937600000,5.856],[1677024000000,5.802],[1677110400000,5.622],[1677196800000,5.492],[1677456000000,5.406],[1677542400000,5.398],[1677628800000,5.382],[1677715200000,5.42],[1677801600000,5.424],[1678060800000,5.38],[1678147200000,5.084],[1678233600000,4.732],[1678320000000,4.39],[1678406400000,3.97],[1678665600000,3.512],[1678752000000,3.278],[1678838400000,3.14],[1678924800000,3.03],[1679011200000,2.962],[1679270400000,2.954],[1679356800000,2.978],[1679443200000,2.95],[1679529600000,2.944],[1679616000000,2.94],[1679875200000,2.95],[1679961600000,2.89],[1680048000000,2.89],[1680134400000,2.886],[1680220800000,2.906],[1680480000000,2.846],[1680566400000,2.812],[1680652800000,2.74],[1680739200000,2.622],[1681084800000,2.528],[1681171200000,2.496],[1681257600000,2.43],[1681344000000,2.38],[1681430400000,2.36],[1681689600000,2.306],[1681776000000,2.226],[1681862400000,2.186],[1681948800000,2.156],[1682035200000,2.152],[1682294400000,2.162],[1682380800000,2.194],[1682467200000,2.208],[1682553600000,2.228],[1682640000000,2.246],[1682899200000,2.262],[1682985600000,2.266],[1683072000000,2.27],[1683158400000,2.268],[1683244800000,2.264],[1683504000000,2.244],[1683590400000,2.354],[1683676800000,2.466],[1683763200000,2.566],[1683849600000,2.668],[1684108800000,2.792],[1684195200000,2.772],[1684281600000,2.762],[1684368000000,2.726],[1684454400000,2.712],[1684713600000,2.696],[1684800000000,2.698],[1684886400000,2.702],[1684972800000,2.738],[1685059200000,2.78],[1685404800000,2.786],[1685491200000,2.79],[1685577600000,2.788],[1685664000000,2.78],[1685923200000,2.71],[1686009600000,2.668],[1686096000000,2.614],[1686182400000,2.544],[1686268800000,2.476],[1686528000000,2.44],[1686614400000,2.402],[1686700800000,2.386],[1686787200000,2.37],[1686873600000,2.336],[1687219200000,2.284],[1687305600000,2.244],[1687392000000,2.198],[1687478400000,2.148],[1687737600000,2.138],[1687824000000,2.128],[1687910400000,2.124],[1687996800000,2.126],[1688083200000,2.138],[1688342400000,2.152],[1688515200000,2.178],[1688601600000,2.178],[1688688000000,2.16],[1688947200000,2.164],[1689033600000,2.152],[1689120000000,2.128],[1689206400000,2.13],[1689292800000,2.124],[1689552000000,2.098],[1689638400000,2.084],[1689724800000,2.066],[1689811200000,2.046],[1689897600000,2.05],[1690156800000,2.026],[1690243200000,2.004],[1690329600000,2.004],[1690416000000,1.996],[1690502400000,1.978],[1690761600000,1.988],[1690848000000,1.984],[1690934400000,1.974],[1691020800000,1.96],[1691107200000,1.95],[1691366400000,1.936],[1691452800000,1.922],[1691539200000,1.898],[1691625600000,1.876],[1691712000000,1.844],[1691971200000,1.812],[1692057600000,1.794],[1692144000000,1.784],[1692230400000,1.764],[1692316800000,1.748],[1692576000000,1.728],[1692662400000,1.694],[1692748800000,1.658],[1692835200000,1.636],[1692921600000,1.622],[1693180800000,1.618],[1693267200000,1.62],[1693353600000,1.626],[1693440000000,1.628],[1693526400000,1.632],[1693872000000,1.636],[1693958400000,1.628],[1694044800000,1.608],[1694131200000,1.578],[1694390400000,1.556],[1694476800000,1.524],[1694563200000,1.496],[1694649600000,1.48],[1694736000000,1.468],[1694995200000,1.442],[1695081600000,1.416],[1695168000000,1.396],[1695254400000,1.372],[1695340800000,1.348],[1695600000000,1.336],[1695686400000,1.324],[1695772800000,1.32],[1695859200000,1.324],[1695945600000,1.332],[1696204800000,1.328],[1696291200000,1.314],[1696377600000,1.28],[1696464000000,1.238],[1696550400000,1.2],[1696809600000,1.168],[1696896000000,1.164],[1696982400000,1.17],[1697068800000,1.176],[1697155200000,1.168],[1697414400000,1.162],[1697500800000,1.152],[1697587200000,1.138],[1697673600000,1.124],[1697760000000,1.118],[1698019200000,1.106],[1698105600000,1.092],[1698192000000,1.086],[1698278400000,1.076],[1698364800000,1.068],[1698624000000,1.072],[1698710400000,1.086],[1698796800000,1.096],[1698883200000,1.118],[1698969600000,1.188],[1699228800000,1.232],[1699315200000,1.282],[1699401600000,1.344],[1699488000000,1.372],[1699574400000,1.346],[1699833600000,1.336],[1699920000000,1.33],[1700006400000,1.31],[1700092800000,1.322],[1700179200000,1.338],[1700438400000,1.358],[1700524800000,1.348],[1700611200000,1.344],[1700784000000,1.362],[1701043200000,1.376],[1701129600000,1.382],[1701216000000,1.418],[1701302400000,1.514],[1701388800000,1.63],[1701648000000,1.788],[1701734400000,1.902],[1701820800000,1.98],[1701907200000,1.976],[1701993600000,1.936],[1702252800000,1.878],[1702339200000,1.888],[1702425600000,1.928],[1702512000000,1.992],[1702598400000,2.056],[1702857600000,2.108],[1702944000000,2.2],[1703030400000,2.312],[1703116800000,2.392],[1703203200000,2.498],[1703548800000,2.608],[1703635200000,2.66],[1703721600000,2.694],[1703808000000,2.77],[1704153600000,2.784],[1704240000000,2.774],[1704326400000,2.772],[1704412800000,2.806],[1704672000000,2.786],[1704758400000,2.808],[1704844800000,2.96],[1704931200000,3.052],[1705017600000,3.062],[1705363200000,3.102],[1705449600000,3.13],[1705536000000,3.082],[1705622400000,3.112],[1705881600000,3.202],[1705968000000,3.272],[1706054400000,3.362],[1706140800000,3.426],[1706227200000,3.432],[1706486400000,3.404],[1706572800000,3.434],[1706659200000,3.424],[1706745600000,3.39],[1706832000000,3.396],[1707091200000,3.386],[1707177600000,3.39],[1707264000000,3.418],[1707350400000,3.466],[1707436800000,3.51],[1707696000000,3.594],[1707782400000,3.55],[1707868800000,3.538],[1707955200000,3.452],[1708041600000,3.352],[1708387200000,3.214],[1708473600000,3.194],[1708560000000,3.154],[1708646400000,3.18],[1708905600000,3.218],[1708992000000,3.262],[1709078400000,3.216],[1709164800000,3.16],[1709251200000,3.104],[1709510400000,3.004],[1709596800000,2.998],[1709683200000,3.208],[1709769600000,3.402],[1709856000000,3.624],[1710115200000,3.912],[1710201600000,4.13],[1710288000000,4.17],[1710374400000,4.168],[1710460800000,4.124],[1710720000000,4.036],[1710806400000,4.028],[1710892800000,4.044],[1710979200000,4.11],[1711065600000,4.176],[1711324800000,4.36],[1711411200000,4.458],[1711497600000,4.558],[1711584000000,4.652],[1711929600000,4.768],[1712016000000,4.734],[1712102400000,4.63],[1712188800000,4.484],[1712275200000,4.348],[1712534400000,4.216],[1712620800000,4.194],[1712707200000,4.212],[1712793600000,4.262],[1712880000000,4.31],[1713139200000,4.312],[1713225600000,4.234],[1713312000000,4.16],[1713398400000,4.062],[1713484800000,3.958],[1713744000000,3.874],[1713830400000,3.838],[1713916800000,3.796],[1714003200000,3.734],[1714089600000,3.672],[1714348800000,3.632],[1714435200000,3.534],[1714521600000,3.496],[1714608000000,3.492],[1714694400000,3.556],[1714953600000,3.598],[1715040000000,3.444],[1715126400000,3.242],[1715212800000,3.04],[1715299200000,2.78],[1715558400000,2.542],[1715644800000,2.5],[1715731200000,2.476],[1715817600000,2.482],[1715904000000,2.502],[1716163200000,2.496],[1716249600000,2.506],[1716336000000,2.492],[1716422400000,2.448],[1716508800000,2.362],[1716854400000,2.272],[1716940800000,2.192],[1717027200000,2.1],[1717113600000,2.024],[1717372800000,1.972],[1717459200000,1.936],[1717545600000,1.91],[1717632000000,1.936],[1717718400000,2],[1717977600000,2.02],[1718064000000,2.042],[1718150400000,2.064],[1718236800000,2.07],[1718323200000,2.026],[1718582400000,2.004],[1718668800000,1.966],[1718841600000,1.92],[1718928000000,1.874],[1719187200000,1.824],[1719273600000,1.788],[1719360000000,1.77],[1719446400000,1.776],[1719532800000,1.77],[1719792000000,1.766],[1719878400000,1.77],[1719964800000,1.78],[1720137600000,1.784],[1720396800000,1.782],[1720483200000,1.796],[1720569600000,1.816],[1720656000000,1.834],[1720742400000,1.84],[1721001600000,1.86],[1721088000000,1.896],[1721174400000,1.926],[1721260800000,1.932],[1721347200000,1.944],[1721606400000,1.948],[1721692800000,1.93],[1721779200000,1.906],[1721865600000,1.904],[1721952000000,1.896],[1722211200000,1.894],[1722297600000,1.88],[1722384000000,1.878],[1722470400000,1.856],[1722556800000,1.838],[1722816000000,1.814],[1722902400000,1.806],[1722988800000,1.806],[1723075200000,1.824],[1723161600000,1.82],[1723420800000,1.614],[1723507200000,1.402],[1723593600000,1.194],[1723680000000,1.014],[1723766400000,0.882],[1724025600000,0.934],[1724112000000,0.99],[1724198400000,1.022],[1724284800000,1.022],[1724371200000,0.992],[1724630400000,0.98],[1724716800000,0.96],[1724803200000,0.938],[1724889600000,0.914],[1724976000000,0.896],[1725321600000,0.88],[1725408000000,0.86],[1725494400000,0.84],[1725580800000,0.826],[1725840000000,0.806],[1725926400000,0.788],[1726012800000,0.772],[1726099200000,0.764],[1726185600000,0.754],[1726444800000,0.754],[1726531200000,0.788],[1726617600000,0.828],[1726704000000,0.87],[1726790400000,0.91],[1727049600000,0.93],[1727136000000,0.908],[1727222400000,0.878],[1727308800000,0.844],[1727395200000,0.808],[1727654400000,0.784],[1727740800000,0.766],[1727827200000,0.758],[1727913600000,0.76],[1728000000000,0.78],[1728259200000,0.788],[1728345600000,0.81],[1728432000000,0.844],[1728518400000,0.858],[1728604800000,0.87],[1728864000000,0.888],[1728950400000,0.894],[1729036800000,0.894],[1729123200000,0.904],[1729209600000,0.916],[1729468800000,0.938],[1729555200000,0.96],[1729641600000,0.97],[1729728000000,0.982],[1729814400000,0.986],[1730073600000,0.984],[1730160000000,0.986],[1730246400000,1.006],[1730332800000,1.018],[1730419200000,1.026],[1730678400000,1.046],[1730764800000,1.07],[1730851200000,1.094],[1730937600000,1.104],[1731024000000,1.132],[1731283200000,1.134],[1731369600000,1.046],[1731456000000,0.93],[1731542400000,0.872],[1731628800000,0.78],[1731888000000,0.716],[1731974400000,0.73],[1732060800000,0.768],[1732147200000,0.778],[1732233600000,0.814],[1732492800000,0.852],[1732579200000,0.89],[1732665600000,0.922],[1732838400000,0.954],[1733097600000,0.998],[1733184000000,1.034],[1733270400000,1.08],[1733356800000,1.126],[1733443200000,1.18],[1733702400000,1.188],[1733788800000,1.186],[1733875200000,1.19],[1733961600000,1.184],[1734048000000,1.154],[1734307200000,1.142],[1734393600000,1.174],[1734480000000,1.208],[1734566400000,1.234],[1734652800000,1.288],[1734912000000,1.336],[1734998400000,1.368],[1735171200000,1.378],[1735257600000,1.416],[1735516800000,1.434],[1735603200000,1.49],[1735776000000,1.496],[1735862400000,1.51],[1736121600000,1.528],[1736208000000,1.54],[1736294400000,1.518],[1736467200000,1.562],[1736726400000,1.732],[1736812800000,1.85],[1736899200000,2.008],[1736985600000,2.164],[1737072000000,2.314],[1737417600000,2.294],[1737504000000,2.332],[1737590400000,2.344],[1737676800000,2.376],[1737936000000,2.392],[1738022400000,2.546],[1738108800000,2.716],[1738195200000,2.92],[1738281600000,3.052],[1738540800000,3.184],[1738627200000,3.272]],"move25":[[1646352000000,3.2216],[1646611200000,3.1972],[1646697600000,3.1688],[1646784000000,3.1468],[1646870400000,3.1292],[1646956800000,3.1172],[1647216000000,3.1068],[1647302400000,3.0916],[1647388800000,3.0916],[1647475200000,3.1076],[1647561600000,3.1204],[1647820800000,3.132],[1647907200000,3.1444],[1647993600000,3.1424],[1648080000000,3.1396],[1648166400000,3.1396],[1648425600000,3.144],[1648512000000,3.1496],[1648598400000,3.1536],[1648684800000,3.1416],[1648771200000,3.1324],[1649030400000,3.124],[1649116800000,3.1224],[1649203200000,3.1172],[1649289600000,3.11],[1649376000000,3.11],[1649635200000,3.1136],[1649721600000,3.1156],[1649808000000,3.1132],[1649894400000,3.1116],[1650240000000,3.1084],[1650326400000,3.1068],[1650412800000,3.1116],[1650499200000,3.102],[1650585600000,3.0732],[1650844800000,3.0448],[1650931200000,3.0176],[1651017600000,2.9912],[1651104000000,2.9712],[1651190400000,2.9436],[1651449600000,2.9244],[1651536000000,2.9044],[1651622400000,2.8844],[1651708800000,2.8596],[1651795200000,2.8352],[1652054400000,2.8012],[1652140800000,2.7704],[1652227200000,2.724],[1652313600000,2.6868],[1652400000000,2.6676],[1652659200000,2.6484],[1652745600000,2.6328],[1652832000000,2.6104],[1652918400000,2.59],[1653004800000,2.5656],[1653264000000,2.5484],[1653350400000,2.5236],[1653436800000,2.4996],[1653523200000,2.486],[1653609600000,2.4868],[1653955200000,2.482],[1654041600000,2.4836],[1654128000000,2.4884],[1654214400000,2.4968],[1654473600000,2.516],[1654560000000,2.5428],[1654646400000,2.5808],[1654732800000,2.624],[1654819200000,2.6656],[1655078400000,2.7172],[1655164800000,2.7696],[1655251200000,2.8172],[1655337600000,2.858],[1655424000000,2.9016],[1655769600000,2.9328],[1655856000000,2.9728],[1655942400000,3.0168],[1656028800000,3.0576],[1656288000000,3.0976],[1656374400000,3.1432],[1656460800000,3.182],[1656547200000,3.216],[1656633600000,3.2468],[1656979200000,3.2772],[1657065600000,3.2896],[1657152000000,3.3276],[1657238400000,3.3644],[1657497600000,3.3912],[1657584000000,3.4172],[1657670400000,3.4484],[1657756800000,3.4788],[1657843200000,3.4968],[1658102400000,3.4972],[1658188800000,3.5104],[1658275200000,3.5072],[1658361600000,3.5032],[1658448000000,3.5],[1658707200000,3.518],[1658793600000,3.5368],[1658880000000,3.5644],[1658966400000,3.5848],[1659052800000,3.606],[1659312000000,3.6408],[1659398400000,3.6708],[1659484800000,3.7016],[1659571200000,3.7404],[1659657600000,3.7984],[1659916800000,3.842],[1660003200000,3.8792],[1660089600000,3.928],[1660176000000,3.9616],[1660262400000,3.9956],[1660521600000,4.0336],[1660608000000,4.066],[1660694400000,4.09],[1660780800000,4.1008],[1660867200000,4.1112],[1661126400000,4.1296],[1661212800000,4.1456],[1661299200000,4.1684],[1661385600000,4.1964],[1661472000000,4.2236],[1661731200000,4.2364],[1661817600000,4.2316],[1661904000000,4.2128],[1661990400000,4.192],[1662076800000,4.1644],[1662422400000,4.1276],[1662508800000,4.084],[1662595200000,4.0432],[1662681600000,4.0028],[1662940800000,3.948],[1663027200000,3.904],[1663113600000,3.8556],[1663200000000,3.7972],[1663286400000,3.7328],[1663545600000,3.668],[1663632000000,3.6004],[1663718400000,3.5332],[1663804800000,3.4672],[1663891200000,3.3924],[1664150400000,3.3204],[1664236800000,3.2516],[1664323200000,3.1992],[1664409600000,3.1476],[1664496000000,3.1076],[1664755200000,3.0652],[1664841600000,3.0408],[1664928000000,3.026],[1665014400000,3.008],[1665100800000,2.9824],[1665360000000,2.9584],[1665446400000,2.9392],[1665532800000,2.9252],[1665619200000,2.9032],[1665705600000,2.8772],[1665964800000,2.8656],[1666051200000,2.86],[1666137600000,2.8532],[1666224000000,2.8488],[1666310400000,2.8544],[1666569600000,2.868],[1666656000000,2.8896],[1666742400000,2.9208],[1666828800000,2.9452],[1666915200000,2.982],[1667174400000,3.0208],[1667260800000,3.064],[1667347200000,3.0856],[1667433600000,3.1084],[1667520000000,3.1244],[1667779200000,3.1488],[1667865600000,3.1668],[1667952000000,3.1936],[1668038400000,3.2408],[1668124800000,3.314],[1668384000000,3.386],[1668470400000,3.468],[1668556800000,3.5556],[1668643200000,3.674],[1668729600000,3.7952],[1668988800000,3.892],[1669075200000,3.99],[1669161600000,4.0828],[1669334400000,4.1892],[1669593600000,4.3032],[1669680000000,4.416],[1669766400000,4.5372],[1669852800000,4.6488],[1669939200000,4.766],[1670198400000,4.8832],[1670284800000,4.9912],[1670371200000,5.1024],[1670457600000,5.2128],[1670544000000,5.33],[1670803200000,5.4492],[1670889600000,5.572],[1670976000000,5.6968],[1671062400000,5.802],[1671148800000,5.89],[1671408000000,5.9468],[1671494400000,6.0096],[1671580800000,6.064],[1671667200000,6.1068],[1671753600000,6.1176],[1672099200000,6.1232],[1672185600000,6.1588],[1672272000000,6.202],[1672358400000,6.2688],[1672704000000,6.3132],[1672790400000,6.3476],[1672876800000,6.3628],[1672963200000,6.376],[1673222400000,6.39],[1673308800000,6.402],[1673395200000,6.3984],[1673481600000,6.4092],[1673568000000,6.4104],[1673913600000,6.4092],[1674000000000,6.3864],[1674086400000,6.3532],[1674172800000,6.3236],[1674432000000,6.2832],[1674518400000,6.2536],[1674604800000,6.2308],[1674691200000,6.2192],[1674777600000,6.2012],[1675036800000,6.1844],[1675123200000,6.1768],[1675209600000,6.1852],[1675296000000,6.204],[1675382400000,6.2088],[1675641600000,6.1904],[1675728000000,6.158],[1675814400000,6.13],[1675900800000,6.0864],[1675987200000,6.0496],[1676246400000,6.0052],[1676332800000,5.9776],[1676419200000,5.9552],[1676505600000,5.9468],[1676592000000,5.9292],[1676937600000,5.9076],[1677024000000,5.8844],[1677110400000,5.852],[1677196800000,5.8328],[1677456000000,5.8088],[1677542400000,5.8032],[1677628800000,5.788],[1677715200000,5.7596],[1677801600000,5.7372],[1678060800000,5.7136],[1678147200000,5.6484],[1678233600000,5.5632],[1678320000000,5.4564],[1678406400000,5.3276],[1678665600000,5.1872],[1678752000000,5.0648],[1678838400000,4.9448],[1678924800000,4.8272],[1679011200000,4.7156],[1679270400000,4.6124],[1679356800000,4.5188],[1679443200000,4.4012],[1679529600000,4.2812],[1679616000000,4.1576],[1679875200000,4.0404],[1679961600000,3.9256],[1680048000000,3.8188],[1680134400000,3.734],[1680220800000,3.6404],[1680480000000,3.5284],[1680566400000,3.4084],[1680652800000,3.2904],[1680739200000,3.1744],[1681084800000,3.0612],[1681171200000,2.9516],[1681257600000,2.8776],[1681344000000,2.82],[1681430400000,2.7684],[1681689600000,2.7284],[1681776000000,2.6944],[1681862400000,2.6592],[1681948800000,2.6232],[1682035200000,2.5928],[1682294400000,2.5684],[1682380800000,2.5424],[1682467200000,2.5052],[1682553600000,2.4788],[1682640000000,2.4532],[1682899200000,2.4328],[1682985600000,2.4056],[1683072000000,2.3812],[1683158400000,2.3544],[1683244800000,2.3288],[1683504000000,2.3004],[1683590400000,2.3072],[1683676800000,2.312],[1683763200000,2.3196],[1683849600000,2.338],[1684108800000,2.3532],[1684195200000,2.3624],[1684281600000,2.3784],[1684368000000,2.3888],[1684454400000,2.4084],[1684713600000,2.4312],[1684800000000,2.4568],[1684886400000,2.4816],[1684972800000,2.5052],[1685059200000,2.534],[1685404800000,2.556],[1685491200000,2.576],[1685577600000,2.5976],[1685664000000,2.6156],[1685923200000,2.6268],[1686009600000,2.6372],[1686096000000,2.6456],[1686182400000,2.6524],[1686268800000,2.6572],[1686528000000,2.662],[1686614400000,2.6688],[1686700800000,2.652],[1686787200000,2.6332],[1686873600000,2.6112],[1687219200000,2.5852],[1687305600000,2.5592],[1687392000000,2.5372],[1687478400000,2.5104],[1687737600000,2.4936],[1687824000000,2.4684],[1687910400000,2.4448],[1687996800000,2.4228],[1688083200000,2.3976],[1688342400000,2.3764],[1688515200000,2.348],[1688601600000,2.3232],[1688688000000,2.2968],[1688947200000,2.2728],[1689033600000,2.2508],[1689120000000,2.2316],[1689206400000,2.2156],[1689292800000,2.1988],[1689552000000,2.1836],[1689638400000,2.1724],[1689724800000,2.1568],[1689811200000,2.1444],[1689897600000,2.1316],[1690156800000,2.1148],[1690243200000,2.106],[1690329600000,2.1008],[1690416000000,2.0948],[1690502400000,2.0876],[1690761600000,2.0828],[1690848000000,2.0752],[1690934400000,2.07],[1691020800000,2.062],[1691107200000,2.0524],[1691366400000,2.0424],[1691452800000,2.0292],[1691539200000,2.014],[1691625600000,2.0016],[1691712000000,1.9892],[1691971200000,1.972],[1692057600000,1.9576],[1692144000000,1.9452],[1692230400000,1.9284],[1692316800000,1.914],[1692576000000,1.898],[1692662400000,1.8796],[1692748800000,1.8636],[1692835200000,1.8464],[1692921600000,1.8284],[1693180800000,1.8164],[1693267200000,1.8028],[1693353600000,1.788],[1693440000000,1.7728],[1693526400000,1.7592],[1693872000000,1.746],[1693958400000,1.7316],[1694044800000,1.7148],[1694131200000,1.6964],[1694390400000,1.6804],[1694476800000,1.6636],[1694563200000,1.6464],[1694649600000,1.6312],[1694736000000,1.6148],[1694995200000,1.6],[1695081600000,1.5844],[1695168000000,1.5668],[1695254400000,1.5488],[1695340800000,1.5316],[1695600000000,1.5176],[1695686400000,1.5036],[1695772800000,1.492],[1695859200000,1.482],[1695945600000,1.4708],[1696204800000,1.4588],[1696291200000,1.4428],[1696377600000,1.424],[1696464000000,1.4044],[1696550400000,1.3852],[1696809600000,1.366],[1696896000000,1.3484],[1696982400000,1.3324],[1697068800000,1.318],[1697155200000,1.3032],[1697414400000,1.2872],[1697500800000,1.274],[1697587200000,1.2608],[1697673600000,1.2468],[1697760000000,1.2332],[1698019200000,1.22],[1698105600000,1.2092],[1698192000000,1.1988],[1698278400000,1.1876],[1698364800000,1.1772],[1698624000000,1.1672],[1698710400000,1.1616],[1698796800000,1.154],[1698883200000,1.1464],[1698969600000,1.1484],[1699228800000,1.148],[1699315200000,1.1552],[1699401600000,1.1668],[1699488000000,1.1732],[1699574400000,1.1776],[1699833600000,1.1816],[1699920000000,1.1884],[1700006400000,1.1948],[1700092800000,1.2024],[1700179200000,1.2116],[1700438400000,1.2208],[1700524800000,1.2276],[1700611200000,1.236],[1700784000000,1.25],[1701043200000,1.2632],[1701129600000,1.276],[1701216000000,1.2928],[1701302400000,1.3216],[1701388800000,1.3608],[1701648000000,1.4072],[1701734400000,1.442],[1701820800000,1.4716],[1701907200000,1.4976],[1701993600000,1.5244],[1702252800000,1.5452],[1702339200000,1.5732],[1702425600000,1.6008],[1702512000000,1.6272],[1702598400000,1.6612],[1702857600000,1.6976],[1702944000000,1.746],[1703030400000,1.7972],[1703116800000,1.8436],[1703203200000,1.8964],[1703548800000,1.9516],[1703635200000,2.0064],[1703721600000,2.0664],[1703808000000,2.1288],[1704153600000,2.1808],[1704240000000,2.2312],[1704326400000,2.2844],[1704412800000,2.344],[1704672000000,2.3832],[1704758400000,2.4164],[1704844800000,2.4656],[1704931200000,2.5144],[1705017600000,2.5604],[1705363200000,2.6084],[1705449600000,2.6552],[1705536000000,2.7064],[1705622400000,2.7592],[1705881600000,2.8152],[1705968000000,2.8644],[1706054400000,2.9164],[1706140800000,2.97],[1706227200000,3.0056],[1706486400000,3.0336],[1706572800000,3.0728],[1706659200000,3.1016],[1706745600000,3.1264],[1706832000000,3.1528],[1707091200000,3.172],[1707177600000,3.1968],[1707264000000,3.2284],[1707350400000,3.2648],[1707436800000,3.3004],[1707696000000,3.3296],[1707782400000,3.3496],[1707868800000,3.3744],[1707955200000,3.3632],[1708041600000,3.3604],[1708387200000,3.36],[1708473600000,3.368],[1708560000000,3.3792],[1708646400000,3.3828],[1708905600000,3.3816],[1708992000000,3.372],[1709078400000,3.3568],[1709164800000,3.3388],[1709251200000,3.3184],[1709510400000,3.296],[1709596800000,3.2908],[1709683200000,3.3116],[1709769600000,3.3344],[1709856000000,3.3652],[1710115200000,3.3992],[1710201600000,3.4396],[1710288000000,3.4676],[1710374400000,3.4844],[1710460800000,3.4968],[1710720000000,3.5044],[1710806400000,3.5264],[1710892800000,3.5664],[1710979200000,3.5988],[1711065600000,3.6416],[1711324800000,3.706],[1711411200000,3.7752],[1711497600000,3.8392],[1711584000000,3.8984],[1711929600000,3.9592],[1712016000000,4.0092],[1712102400000,4.0488],[1712188800000,4.0928],[1712275200000,4.136],[1712534400000,4.1816],[1712620800000,4.2472],[1712707200000,4.2916],[1712793600000,4.3036],[1712880000000,4.3176],[1713139200000,4.3192],[1713225600000,4.3116],[1713312000000,4.2976],[1713398400000,4.282],[1713484800000,4.2756],[1713744000000,4.2692],[1713830400000,4.272],[1713916800000,4.2512],[1714003200000,4.22],[1714089600000,4.188],[1714348800000,4.1604],[1714435200000,4.1068],[1714521600000,4.0588],[1714608000000,4.0068],[1714694400000,3.9688],[1714953600000,3.9264],[1715040000000,3.8488],[1715126400000,3.7812],[1715212800000,3.718],[1715299200000,3.6552],[1715558400000,3.5916],[1715644800000,3.51],[1715731200000,3.434],[1715817600000,3.362],[1715904000000,3.2936],[1716163200000,3.2284],[1716249600000,3.1644],[1716336000000,3.1004],[1716422400000,3.0392],[1716508800000,2.9744],[1716854400000,2.908],[1716940800000,2.8352],[1717027200000,2.7612],[1717113600000,2.6972],[1717372800000,2.6344],[1717459200000,2.5688],[1717545600000,2.5104],[1717632000000,2.4492],[1717718400000,2.3988],[1717977600000,2.3272],[1718064000000,2.2576],[1718150400000,2.2344],[1718236800000,2.2148],[1718323200000,2.196],[1718582400000,2.172],[1718668800000,2.1424],[1718841600000,2.1184],[1718928000000,2.0944],[1719187200000,2.0644],[1719273600000,2.0292],[1719360000000,1.9972],[1719446400000,1.9724],[1719532800000,1.95],[1719792000000,1.928],[1719878400000,1.9108],[1719964800000,1.8988],[1720137600000,1.8908],[1720396800000,1.8864],[1720483200000,1.8824],[1720569600000,1.8796],[1720656000000,1.8784],[1720742400000,1.8768],[1721001600000,1.8712],[1721088000000,1.8616],[1721174400000,1.8608],[1721260800000,1.8564],[1721347200000,1.8528],[1721606400000,1.8468],[1721692800000,1.8424],[1721779200000,1.8412],[1721865600000,1.844],[1721952000000,1.848],[1722211200000,1.8508],[1722297600000,1.8536],[1722384000000,1.8592],[1722470400000,1.8612],[1722556800000,1.8604],[1722816000000,1.8596],[1722902400000,1.8616],[1722988800000,1.8664],[1723075200000,1.87],[1723161600000,1.8676],[1723420800000,1.826],[1723507200000,1.7828],[1723593600000,1.742],[1723680000000,1.706],[1723766400000,1.676],[1724025600000,1.6408],[1724112000000,1.6016],[1724198400000,1.5612],[1724284800000,1.524],[1724371200000,1.4856],[1724630400000,1.4472],[1724716800000,1.4076],[1724803200000,1.3676],[1724889600000,1.326],[1724976000000,1.2856],[1725321600000,1.2444],[1725408000000,1.2036],[1725494400000,1.16],[1725580800000,1.12],[1725840000000,1.0792],[1725926400000,1.0392],[1726012800000,0.9968],[1726099200000,0.9516],[1726185600000,0.906],[1726444800000,0.866],[1726531200000,0.874],[1726617600000,0.882],[1726704000000,0.8868],[1726790400000,0.8852],[1727049600000,0.8756],[1727136000000,0.8688],[1727222400000,0.8596],[1727308800000,0.8512],[1727395200000,0.8424],[1727654400000,0.834],[1727740800000,0.826],[1727827200000,0.8192],[1727913600000,0.8156],[1728000000000,0.8156],[1728259200000,0.8124],[1728345600000,0.812],[1728432000000,0.816],[1728518400000,0.8192],[1728604800000,0.8244],[1728864000000,0.8288],[1728950400000,0.8332],[1729036800000,0.8404],[1729123200000,0.8472],[1729209600000,0.8568],[1729468800000,0.8656],[1729555200000,0.8676],[1729641600000,0.8688],[1729728000000,0.8696],[1729814400000,0.872],[1730073600000,0.8764],[1730160000000,0.8832],[1730246400000,0.8944],[1730332800000,0.9044],[1730419200000,0.9156],[1730678400000,0.9288],[1730764800000,0.944],[1730851200000,0.9616],[1730937600000,0.9732],[1731024000000,0.986],[1731283200000,0.998],[1731369600000,0.9912],[1731456000000,0.9788],[1731542400000,0.976],[1731628800000,0.968],[1731888000000,0.9636],[1731974400000,0.9584],[1732060800000,0.9536],[1732147200000,0.9508],[1732233600000,0.9476],[1732492800000,0.9464],[1732579200000,0.9444],[1732665600000,0.944],[1732838400000,0.9452],[1733097600000,0.95],[1733184000000,0.9564],[1733270400000,0.9632],[1733356800000,0.968],[1733443200000,0.9776],[1733702400000,0.9824],[1733788800000,0.9844],[1733875200000,0.9872],[1733961600000,0.986],[1734048000000,0.9876],[1734307200000,0.9844],[1734393600000,0.9924],[1734480000000,1.0196],[1734566400000,1.0468],[1734652800000,1.0708],[1734912000000,1.0956],[1734998400000,1.1228],[1735171200000,1.1492],[1735257600000,1.1764],[1735516800000,1.202],[1735603200000,1.2308],[1735776000000,1.2516],[1735862400000,1.2732],[1736121600000,1.2976],[1736208000000,1.3192],[1736294400000,1.3348],[1736467200000,1.3572],[1736726400000,1.4036],[1736812800000,1.4424],[1736899200000,1.4848],[1736985600000,1.53],[1737072000000,1.5828],[1737417600000,1.6244],[1737504000000,1.672],[1737590400000,1.7228],[1737676800000,1.7768],[1737936000000,1.8264],[1738022400000,1.892],[1738108800000,1.9684],[1738195200000,2.0492],[1738281600000,2.12],[1738540800000,2.1896],[1738627200000,2.2708]]};var kabukaUsChartTodayDatas = {"STIM":[[1738661400000,3.18],[1738661700000,3.25],[1738662000000,3.26],[1738662300000,3.29],[1738662660000,3.32],[1738662900000,3.35],[1738663260000,3.33],[1738663500000,3.39],[1738663860000,3.4],[1738664100000,3.38],[1738664280000,3.36],[1738664700000,3.39],[1738665060000,3.47],[1738665300000,3.52],[1738665600000,3.48],[1738665900000,3.59],[1738666200000,3.55],[1738666560000,3.54],[1738666860000,3.56],[1738667100000,3.48],[1738667340000,3.46],[1738667640000,3.5],[1738668000000,3.48],[1738668300000,3.44],[1738668600000,3.5],[1738668900000,3.53],[1738669200000,3.51],[1738669440000,3.49],[1738669800000,3.52],[1738670100000,3.5],[1738670460000,3.52],[1738670640000,3.54],[1738670940000,3.52],[1738671300000,3.53],[1738671600000,3.54],[1738671900000,3.54],[1738672200000,3.5],[1738672500000,3.47],[1738672800000,3.46],[1738673100000,3.46],[1738673400000,3.44],[1738673700000,3.43],[1738674060000,3.45],[1738674300000,3.45],[1738674600000,3.52],[1738674840000,3.53],[1738675140000,3.52],[1738675500000,3.52],[1738675860000,3.53],[1738675980000,3.54],[1738676280000,3.5],[1738676700000,3.5],[1738679100000,3.55],[1738679460000,3.55],[1738679700000,3.56],[1738680000000,3.52],[1738682040000,3.49],[1738682640000,3.52],[1738683000000,3.47],[1738683360000,3.52],[1738683660000,3.53],[1738683900000,3.51],[1738684200000,3.51],[1738684500000,3.44],[1738684800000,3.45]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578],[1738734000000,152.56],[1738734300000,152.605],[1738734600000,152.624]]};