var kabukaUsChartDatas = {"stocks":[[1555891200000,50.05,50.1,48.64,48.94],[1555977600000,48.99,49.11,48.15,48.22],[1556064000000,48.25,48.22,46.92,46.99],[1556150400000,46.97,47.31,45.97,46.07],[1556236800000,44.27,45.03,43.43,44.99],[1556496000000,44.99,45.5,44.6,44.94],[1556582400000,47.23,48.82,46.07,48.32],[1556668800000,49.74,49.8,47.96,48.31],[1556755200000,48.77,49.05,48.03,48.39],[1556841600000,49.1,49.65,48.49,49.6],[1557100800000,47.88,49.56,47.75,49.37],[1557187200000,48.77,49.28,48.09,48.56],[1557273600000,48.45,49.78,48.24,49.04],[1557360000000,48.21,48.48,46.67,47.57],[1557446400000,47.19,47.62,46.07,47.4],[1557705600000,45.84,45.98,43.83,44.04],[1557792000000,44.35,45.07,44.25,44.64],[1643155200000,97.84,98.95,94.5,96.31],[1643241600000,107.29,117.03,102.54,103.68],[1643328000000,102.61,107.2,100.66,107.02],[1643587200000,106.5,109.59,106.22,107.15],[1643673600000,107.15,108.74,105.51,107.96],[1643760000000,108.07,110.62,107.44,110.39],[1643846400000,108.61,109.95,108.11,108.17],[1643932800000,107.81,109.9,106.81,108.72],[1644192000000,109.64,110.04,108.5,109.44],[1644278400000,109.62,111,108.7,110.74],[1644364800000,112.2,112.37,110.26,112.08],[1644451200000,110.82,113.5,109.58,110.08],[1644537600000,110.58,111.64,108.13,108.71],[1644796800000,108.36,108.64,105.42,106.13],[1644883200000,107.82,110.4,107.05,109.92],[1644969600000,109.4,112.63,109.09,111.85],[1645056000000,111.57,112.63,110.71,111.19],[1645142400000,110.73,110.98,108.44,108.64],[1645488000000,107.21,108.41,105.44,107.35],[1645574400000,107.98,108.63,104.58,104.83],[1645660800000,100.4,103.33,99.43,103.16],[1645747200000,103.57,105.04,102.5,104.9],[1646006400000,103.18,104.54,101.58,103.16],[1646092800000,102.8,104.27,100.06,100.62],[1646179200000,101.4,106.04,101.32,105.7],[1646265600000,105.96,106.62,104.1,104.66],[1646352000000,103.28,104.37,101.83,103.18],[1646611200000,102.27,104.4,100.02,100.09],[1646697600000,100.59,103.47,90.23,90.57],[1646784000000,91.77,92.16,87.25,90.39],[1646870400000,89.35,89.8,87.32,88.72],[1646956800000,89.44,89.74,86.26,87.33],[1647216000000,87.24,87.83,84.51,86.35],[1647302400000,86.54,88.98,86.04,88.61],[1647388800000,89.48,90.76,88.14,90.44],[1647475200000,89.93,92.44,89,92.1],[1647561600000,91.62,94.58,91.35,94.32],[1647820800000,93.76,94.73,91.84,92.27],[1647907200000,92.6,93.82,91.5,93.67],[1647993600000,93.41,93.41,90.8,91.41],[1648080000000,92.07,93.98,91.78,93.92],[1648166400000,93.54,93.54,88.54,90.92],[1648425600000,90.5,92.48,90.25,92.39],[1648512000000,93.66,94.66,91.37,93.65],[1648598400000,93.66,94.02,90.8,91.37],[1648684800000,91.69,92.09,89.8,89.9],[1648771200000,90.49,90.75,87.57,89.42],[1649030400000,89.98,91.22,89.51,90.97],[1649116800000,90.67,91.78,87.75,88.15],[1649203200000,86.68,87.5,85.59,86.1],[1649289600000,86.39,87,85.12,86.53],[1649376000000,86.19,86.36,84.85,85.04],[1649635200000,84.93,85.25,83.06,84.52],[1649721600000,85.44,86.82,83.01,83.15],[1649808000000,83.46,84.6,82.71,84.1],[1649894400000,81.18,82.78,80.89,81.41],[1650240000000,81.4,83.26,81.27,82.31],[1650326400000,81.51,84.44,81.36,84.13],[1650412800000,85.02,86.96,84.69,85.76],[1650499200000,86.22,86.88,83.91,84.25],[1650585600000,83.87,84.09,82.22,82.42],[1650844800000,81.52,82.76,80.8,82.54],[1650931200000,81.9,81.99,78.96,79.24],[1651017600000,80,84.84,79.77,81.65],[1651104000000,81.68,83.12,79.99,82.17],[1651190400000,82.98,84.9,81.89,82.04],[1651449600000,82.1,82.52,80.04,82.45],[1651536000000,82.97,84.2,81.94,83.89],[1651622400000,84.12,86.74,82.55,86.45],[1651708800000,85.14,85.23,81.79,82.72],[1651795200000,82,83.86,81.24,82.62],[1652054400000,81.01,82.54,79.97,80.36],[1652140800000,81.55,82.17,79.8,80.8],[1652227200000,80.2,81.8,76.92,77.13],[1652313600000,76.58,78.35,76.38,78.1],[1652400000000,79.3,81.17,79.07,80.71],[1652659200000,80.66,83.79,80.42,82.83],[1652745600000,83.6,87.25,83.6,87.1],[1652832000000,85.9,86.51,83.2,84.1],[1652918400000,83.2,84.5,82.19,82.51],[1653004800000,83.07,83.26,78.1,80.12],[1653264000000,80.71,82.08,80.08,81.93],[1653350400000,81.56,81.77,78.36,79.55],[1653436800000,79.3,83.52,79.1,82.66],[1653523200000,82.04,86,82.11,85.73],[1653609600000,87.01,88.25,86.01,88.17],[1653955200000,86.81,86.83,82.06,84.67],[1654041600000,85.1,86.43,83.67,83.68],[1654128000000,83.68,85.28,83.56,84.64],[1654214400000,83.39,83.73,81.76,82.71],[1654473600000,83.69,84.38,82.13,82.54],[1654560000000,81.71,84.65,81.52,84.49],[1654646400000,84.29,84.34,82.46,83.69],[1654732800000,83.13,85.2,82.8,82.85],[1654819200000,81.53,82.18,80.15,80.61],[1655078400000,78.65,79.47,76.67,77.04],[1655164800000,77.5,77.61,74.88,75.63],[1655251200000,75.88,77.31,74.97,76.24],[1655337600000,73.99,74,70.13,70.82],[1655424000000,70.94,73.19,70.36,72.69],[1655769600000,73.72,74.62,71.93,72.7],[1655856000000,72.38,72.96,71.16,71.6],[1655942400000,71.57,71.46,69.78,70.75],[1656028800000,70.97,74.43,70.91,74.15],[1656288000000,74.83,74.83,73.5,74.21],[1656374400000,74.67,75.22,72.52,72.91],[1656460800000,72.91,72.91,71.09,71.48],[1656547200000,70.38,72.26,69.81,71.44],[1656633600000,71.01,71.52,68.02,69.09],[1656979200000,67.6,71.33,67.37,71.31],[1657065600000,71.08,71.97,70.2,71.53],[1657152000000,72.29,74.92,72.09,74.49],[1657238400000,73.69,75.55,73.33,74.87],[1657497600000,74.55,74.98,73.61,74.33],[1657584000000,74.64,75.87,74.2,74.78],[1657670400000,73.5,75.12,73.31,74.56],[1657756800000,73.53,75.89,72.02,75.58],[1657843200000,76.26,77.92,75.42,77.58],[1658102400000,78.16,79.45,77.17,77.51],[1658188800000,77.86,81,77.86,80.79],[1658275200000,80.27,82.21,80.02,82.07],[1658361600000,82.43,83.78,81.08,83.61],[1658448000000,75,79.24,75.26,76.83],[1658707200000,76.91,78.99,75.28,76.52],[1658793600000,76.44,77.77,75.99,75.99],[1658880000000,76.11,79.13,75.37,78.68],[1658966400000,78.58,80.14,77.07,79.8],[1659052800000,79.5,80.86,78.99,79.98],[1659312000000,78.97,80.21,77.66,79.54],[1659398400000,79,80.41,78.35,79.01],[1659484800000,79.5,80.66,79.04,80.16],[1659571200000,80.21,80.72,79.22,80.39],[1659657600000,79.06,81.04,78.62,80.95],[1659916800000,80.82,81.74,80.36,81.08],[1660003200000,80.35,80.37,75.67,77.34],[1660089600000,78.64,80.72,78.55,80.34],[1660176000000,81.31,83.64,80.43,82.47],[1660262400000,82.66,83.51,82.27,83.43],[1660521600000,82.88,82.91,81.23,82.2],[1660608000000,81.6,82.4,81.38,81.85],[1660694400000,80.92,80.92,78.04,79.24],[1660780800000,79.52,81.79,79.51,81.63],[1660867200000,80.85,80.85,79.58,79.97],[1661126400000,78.21,78.67,76.3,76.57],[1661212800000,76.66,77.32,75.2,75.56],[1661299200000,75.34,76.69,75.3,76.07],[1661385600000,76.67,79.26,76.64,79.24],[1661472000000,78.76,78.77,74.56,74.62],[1661731200000,73.59,74.96,72.5,72.56],[1661817600000,72.14,72.17,68.82,69.42],[1661904000000,65.41,67.81,65.1,66.96],[1661990400000,65.09,66.16,63.5,65.92],[1662076800000,66.89,67.44,65.07,65.47],[1662422400000,65.56,66.1,63.85,65.35],[1662508800000,64.86,66.05,64.32,65.62],[1662595200000,65.05,66.26,63.78,66.13],[1662681600000,67.13,69.2,66.81,68.83],[1662940800000,69.22,69.85,68.48,68.77],[1663027200000,66.9,67.22,64.8,65.24],[1663113600000,65.07,65.16,62.6,63.22],[1663200000000,63.07,63.54,62.1,62.58],[1663286400000,62.33,62.81,61.54,62.71],[1663545600000,61.78,62.72,61.36,62.02],[1663632000000,60.69,60.84,59.22,59.93],[1663718400000,60.04,61.9,59.49,59.53],[1663804800000,59.08,59.45,58.56,58.84],[1663891200000,58.09,58.34,56.88,57.78],[1664150400000,57.07,57.65,55.16,55.39],[1664236800000,56.52,56.78,55.56,56.53],[1664323200000,56.54,57.21,56.29,56.98],[1664409600000,55.72,55.72,53.04,54.38],[1664496000000,54.38,55.36,53.12,53.23],[1664755200000,53.57,55.62,53.57,54.76],[1664841600000,55.77,57.56,55.69,57],[1664928000000,55.87,57.76,55.22,57.43],[1665014400000,56.88,57.03,54.59,55.71],[1665100800000,54.47,55.99,53.24,53.76],[1665360000000,53.93,54.05,51.6,52.23],[1665446400000,52.14,53.15,51.34,51.97],[1665532800000,52.19,52.76,51.57,51.82],[1665619200000,50.65,53.96,50.3,53.04],[1665705600000,53.38,53.38,49.62,51.61],[1665964800000,52.83,53.21,52.13,53.06],[1666051200000,54.28,54.54,52.19,52.97],[1666137600000,52.4,53.59,52.4,52.85],[1666224000000,53.35,54.95,52.78,53.03],[1666310400000,52.97,55.77,52.87,55.71],[1666569600000,56.02,56.54,54.94,56.31],[1666656000000,55.96,58,55.96,58],[1666742400000,53,54.82,50.47,53.39],[1666828800000,53.14,54.27,51.79,51.96],[1666915200000,52,52.69,51.35,51.45],[1667174400000,51.04,51.32,49.58,49.66],[1667260800000,50.5,51.7,49.75,51.03],[1667347200000,50.82,51.27,49.45,49.49],[1667433600000,48.74,49.08,47.47,48.49],[1667520000000,49.82,51.36,49.65,51.12],[1667779200000,51.48,52.87,51,52.57],[1667865600000,53.1,54.08,52.19,53],[1667952000000,52.18,52.3,50.54,50.59],[1668038400000,53.2,54.68,52.96,53.8],[1668124800000,54,57.6,53.95,57.15],[1668384000000,56.54,57.6,56.33,56.39],[1668470400000,57.87,58.05,55.57,55.73],[1668556800000,55,55,52.23,53.91],[1668643200000,52.95,54.61,52.67,54.41],[1668729600000,55.11,55.13,53.63,54.57],[1668988800000,53.94,54.56,53.38,54.1],[1669075200000,54.56,54.83,53.6,54.11],[1669161600000,54.34,54.96,54.11,54.81],[1669334400000,54.6,55.42,54.43,54.7],[1669593600000,54.11,54.48,52.16,52.31],[1669680000000,51.9,52.29,51.18,51.45],[1669766400000,50.86,53.1,49.68,52.97],[1669852800000,53.34,53.87,52.77,53.3],[1669939200000,53.34,52.96,51.55,52.97],[1670198400000,52.92,53.9,52.12,52.25],[1670284800000,52.25,52.69,51.57,52.2],[1670371200000,51.46,53.18,51.36,52.57],[1670457600000,52.98,54.98,52.8,54.43],[1670544000000,54.17,55.72,53.96,54.14],[1670803200000,54,55.69,53.33,55.62],[1670889600000,57.6,58.18,55.87,56.17],[1670976000000,55.55,56.7,54.41,54.75],[1671062400000,53.49,53.8,52.18,52.37],[1671148800000,51.88,52.78,51.33,52.13],[1671408000000,52,52.69,50.4,50.99],[1671494400000,50.07,51.52,50.07,51.01],[1671580800000,51.52,51.94,50.13,50.24],[1671667200000,49.27,50.24,48.94,50.21],[1671753600000,50.16,50.53,49.67,50.51],[1672099200000,50.66,52.23,50.06,52.06],[1672185600000,51.9,52.56,50.73,51.05],[1672272000000,51.69,53.51,51.57,53.02],[1672358400000,52.24,52.95,51.89,52.61],[1672704000000,52.84,53.46,50.94,51.88],[1672790400000,52.97,53.89,52.26,52.49],[1672876800000,52.12,53.61,51.89,53.49],[1672963200000,54,56.07,53.16,55.91],[1673222400000,56.53,56.72,55.19,55.34],[1673308800000,55.51,56.49,55.17,56.46],[1673395200000,56.21,57.33,56.12,57.21],[1673481600000,57.64,58.36,56.9,57.77],[1673568000000,57.01,57.87,56.89,57.26],[1673913600000,56.93,57.14,55.87,56.98],[1674000000000,59.28,59.89,57.49,58.71],[1674086400000,58.59,58.88,57.16,58.19],[1674172800000,58.11,59.44,57.08,59.34],[1674432000000,60.56,63.74,60.49,63.23],[1674518400000,64.4,64.91,61.99,62.23],[1674604800000,61.05,62.97,60.45,62.25],[1674691200000,68.79,71,65.72,69.01],[1674777600000,68.28,69.98,68.28,68.99],[1675036800000,68,68.9,66.64,66.76],[1675123200000,66.05,67.85,65.35,67.78],[1675209600000,67.91,71.1,67.59,70.49],[1675296000000,71.31,73.73,70.61,72.37],[1675382400000,70.58,72.47,70.5,70.89],[1675641600000,69.81,70.12,68.89,69.75],[1675728000000,69.88,71.54,69.44,71.3],[1675814400000,70.72,71.56,70.42,71.08],[1675900800000,72.23,72.86,69.09,69.8],[1675987200000,70.25,71.58,69.29,71.28],[1676246400000,71.02,71.56,70.63,71.33],[1676332800000,70.25,72.61,69.9,72.46],[1676419200000,71.48,72.31,71.22,71.97],[1676505600000,70.77,71.41,70.18,70.53],[1676592000000,70.52,71.03,69.15,70.26],[1676937600000,69.21,69.52,66.91,67.08],[1677024000000,66.96,67.25,65.67,66.39],[1677110400000,67.42,67.65,65.82,67.08],[1677196800000,64.66,67,64.65,66.09],[1677456000000,66.29,66.63,64.17,64.25],[1677542400000,64.29,65.08,64.06,64.56],[1677628800000,64.23,64.87,63.46,64.12],[1677715200000,63.51,65.22,62.47,64.86],[1677801600000,65.04,65.13,64.06,64.57],[1678060800000,65.25,65.23,63.13,63.32],[1678147200000,62.94,63.21,61.81,62.14],[1678233600000,62.63,63.81,62,63.63],[1678320000000,63.13,64.82,63.13,63.25],[1678406400000,63.25,63.71,61.28,61.75],[1678665600000,61.01,61.5,60.02,60.34],[1678752000000,61.48,62.46,60.14,61.02],[1678838400000,59.71,60.31,58.85,59.85],[1678924800000,58.82,61.51,58.82,61.2],[1679011200000,61.46,62.25,60.71,61.05],[1679270400000,60.46,62.64,59.83,62.06],[1679356800000,62.15,62.44,61.1,62.1],[1679443200000,61.84,62.29,60.5,60.52],[1679529600000,60.84,62.52,60.62,61.6],[1679616000000,61.28,61.72,60.68,61.64],[1679875200000,62.22,62.48,61.64,62.01],[1679961600000,60.21,60.66,59.18,60.43],[1680048000000,62,63.94,61.85,63.79],[1680134400000,64.69,65.19,63.8,64.98],[1680220800000,64.94,66.21,64.78,66.12],[1680480000000,66,66.48,65.28,65.75],[1680566400000,65.86,65.93,64.65,65.34],[1680652800000,64.8,64.94,63.81,64.86],[1680739200000,64.38,64.86,64.04,64.4],[1681084800000,64.37,66.83,64.29,66.35],[1681171200000,66.66,67.44,66.46,66.88],[1681257600000,67.82,67.82,65.9,66.38],[1681344000000,66.22,66.29,64.11,65.35],[1681430400000,64.9,66.62,63.85,63.96],[1681689600000,63.67,64.74,63.37,64.25],[1681776000000,64.11,64.38,63.16,64.27],[1681862400000,63.06,63.24,62.2,62.55],[1681948800000,58.65,61.93,56.61,57.08],[1682035200000,56.1,56.73,54.34,56.42],[1682294400000,56.44,57.08,55.79,57.01],[1682380800000,56.65,56.86,55.97,56.09],[1682467200000,56.8,57.6,56,56.34],[1682553600000,56.41,57,55.79,56.8],[1682640000000,57.18,58.96,57.01,58.77],[1682899200000,58.74,59.09,58.31,58.56],[1682985600000,58.59,58.63,56.74,56.85],[1683072000000,57.11,57.73,55.8,55.92],[1683158400000,55.71,55.81,54.47,55.12],[1683244800000,55.91,56.51,54.94,55.94],[1683504000000,55.79,56.4,55.44,56.29],[1683590400000,55.55,57.51,55.11,57.31],[1683676800000,58,58.09,56.92,57.27],[1683763200000,56.88,56.99,56.02,56.8],[1683849600000,57.56,57.6,56.76,57.57],[1684108800000,58.81,61.12,58.13,61.06],[1684195200000,61.06,61.67,60.09,60.8],[1684281600000,61.3,61.83,60.27,61.14],[1684368000000,61.11,63.07,60.97,62.75],[1684454400000,62.78,63.03,61.68,62.26],[1684713600000,61.87,63.28,61.76,62.95],[1684800000000,63.33,63.61,62.23,62.37],[1684886400000,61.82,62.21,60.9,61.32],[1684972800000,61.78,62.24,59.57,60.11],[1685059200000,60.23,62.69,60.23,62.29],[1685404800000,62.03,62.22,59.8,61],[1685491200000,59.81,60.38,58.8,60.1],[1685577600000,60.5,61.55,60.37,61.3],[1685664000000,62.08,62.44,61.18,62.21],[1685923200000,61.9,62.1,60.86,60.86],[1686009600000,59.5,60.5,58.57,58.59],[1686096000000,59.07,59.71,57.06,59.3],[1686182400000,59.01,60.01,57.84,59.88],[1686268800000,60.38,60.94,59.58,60.89],[1686528000000,61.09,63.44,61.06,63.41],[1686614400000,64.03,65.27,64.03,64.69],[1686700800000,64.82,65.57,63.98,65.29],[1686787200000,65.06,66.95,65.06,66.14],[1686873600000,66.48,66.55,63.97,64.3],[1687219200000,62.83,63.33,62.34,62.58],[1687305600000,61.89,62.51,61.38,61.57],[1687392000000,61.41,61.75,61.06,61.23],[1687478400000,60.61,61.02,60.18,60.32],[1687737600000,60.44,61.18,60.27,60.55],[1687824000000,60.83,62.3,60,62.11],[1687910400000,61.79,61.96,60.65,61.62],[1687996800000,61.72,62.56,61.31,61.94],[1688083200000,62.29,62.43,61.5,61.87],[1688342400000,62,62.63,61.87,62.18],[1688515200000,61.81,61.85,60.2,60.82],[1688601600000,59.94,60.89,59.76,60.82],[1688688000000,60.86,61.66,60.12,60.28],[1688947200000,59.78,60.99,59.65,60.4],[1689033600000,60.5,61.38,60.31,61.06],[1689120000000,62,62.52,60.2,61.62],[1689206400000,62,62.96,61.84,62.02],[1689292800000,61.61,62.58,61.32,61.57],[1689552000000,60.84,61.31,60,60.95],[1689638400000,60.45,61.59,60.48,61.39],[1689724800000,61.46,61.76,59.79,59.86],[1689811200000,59.37,59.95,59.1,59.3],[1689897600000,59.43,59.87,58.41,59.61],[1690156800000,59.33,59.92,58.45,59.28],[1690243200000,58.97,59.39,58.22,58.24],[1690329600000,58.12,58.75,57.32,57.97],[1690416000000,58.53,63.82,57.79,62.15],[1690502400000,62.76,64.08,62,63.45],[1690761600000,64.13,65.05,63.46,63.5],[1690848000000,63.11,65.43,63.09,65.32],[1690934400000,64.89,65.6,64.24,65.01],[1691020800000,64.69,68.73,64.44,68.28],[1691107200000,68.21,68.22,66.29,66.79],[1691366400000,67.67,69.43,67.25,68.51],[1691452800000,68,68.33,66.18,67.06],[1691539200000,67.03,67.71,66.79,66.86],[1691625600000,67.23,67.83,66.74,67.15],[1691712000000,66.99,68.28,66.76,66.85],[1691971200000,66.95,67.88,66.76,67.81],[1692057600000,67.3,67.48,65.49,65.5],[1692144000000,64.99,65.37,64.12,64.19],[1692230400000,64.66,65.83,64.62,64.93],[1692316800000,63.94,64.8,63.63,64.35],[1692576000000,64.22,65.55,64.13,65.5],[1692662400000,66.35,66.5,65.68,65.89],[1692748800000,65.7,66.47,65.66,66.16],[1692835200000,66.42,66.52,64.88,64.9],[1692921600000,65.27,65.41,63.51,64.42],[1693180800000,64.66,66.13,64.57,66.07],[1693267200000,66,66.87,65.73,66.4],[1693353600000,65.9,68.61,65.78,68.17],[1693440000000,68.86,70.96,68.53,70.79],[1693526400000,71.5,74.51,70.76,73.7],[1693872000000,73.05,74.04,69.5,70.89],[1693958400000,70.41,71.76,70,71.23],[1694044800000,67.07,67.48,63.1,63.44],[1694131200000,63.62,65.39,63.41,65.37],[1694390400000,65.79,65.5,63.41,64.31],[1694476800000,64.08,64.43,62.63,62.72],[1694563200000,62.55,63.59,62.44,63.39],[1694649600000,63.53,64.36,63.22,64.25],[1694736000000,64.08,64.75,63.63,63.75],[1694995200000,63.74,64.87,63.59,64.23],[1695081600000,64.11,65.47,64.03,64.87],[1695168000000,65.3,66.44,65.28,65.63],[1695254400000,64.74,66.79,64.3,65.45],[1695340800000,66.12,67.01,65.61,65.9],[1695600000000,65,65.19,63.9,64.45],[1695686400000,64.2,65.33,63.33,63.42],[1695772800000,63.99,65.1,63.88,64.29],[1695859200000,64.1,65.93,63.88,65.69],[1695945600000,66.21,66.32,65.43,65.95],[1696204800000,66.08,66.9,65.7,66.19],[1696291200000,65.74,66.59,65.24,65.42],[1696377600000,65.36,66.19,64.93,65.97],[1696464000000,66.3,67.39,65.94,66.62],[1696550400000,65.76,66.85,65.5,66.05],[1696809600000,65.83,66.58,65.39,66.23],[1696896000000,66.2,67.48,66.19,66.58],[1696982400000,66.76,69.64,66.76,69.56],[1697068800000,69.87,70.09,68.57,69.35],[1697155200000,69.78,70.24,68.21,68.43],[1697414400000,68.6,69.48,68.36,68.95],[1697500800000,68.31,69.42,68.31,68.94],[1697587200000,68.45,68.74,67.64,68.48],[1697673600000,68.35,69.05,66.41,66.87],[1697760000000,67.1,67.6,66.14,66.69],[1698019200000,66.28,66.57,65.08,65.25],[1698105600000,66.61,68.96,66.54,68.1],[1698192000000,67.45,68.56,67.09,67.1],[1698278400000,69.5,70.32,64.12,65.84],[1698364800000,66.86,68.95,66.79,68.2],[1698624000000,68.92,69.5,67.45,68.42],[1698710400000,67.68,68.57,66.93,68.25],[1698796800000,68.42,71.4,68.32,71.24],[1698883200000,72,72.41,70.76,71.81],[1698969600000,72.5,73.82,72.01,72.28],[1699228800000,71.9,72.49,70.57,71.13],[1699315200000,70.81,71.25,70.31,70.84],[1699401600000,71.01,71.93,70.41,71.86],[1699488000000,71.87,73.06,71.61,72],[1699574400000,72.56,72.56,71.07,72.42],[1699833600000,72.36,72.84,71.67,72.47],[1699920000000,73.5,74.81,73.2,74.61],[1700006400000,74.75,75.07,74.06,74.55],[1700092800000,74.33,75.64,74.33,75.59],[1700179200000,76,76.22,75.41,75.88],[1700438400000,75.88,77.25,75.69,77.06],[1700524800000,76.8,76.86,75.52,76.06],[1700611200000,76.11,77.33,76.11,76.55],[1700784000000,75.64,76.44,75.64,76.08],[1701043200000,76.5,78.14,76.38,77.56],[1701129600000,76.98,77.39,76.3,76.95],[1701216000000,78.35,79.04,77.92,78.48],[1701302400000,78.5,79.42,78,79.1],[1701388800000,78.91,79.4,78.26,79.18],[1701648000000,78.63,79.24,78.14,78.59],[1701734400000,78.14,78.37,76.88,76.96],[1701820800000,78.14,79.36,77.71,77.81],[1701907200000,78.23,79.57,78.16,78.78],[1701993600000,78.48,80.75,78.38,80.59],[1702252800000,81,82.73,81,81.99],[1702339200000,82.05,82.63,81.29,82.63],[1702425600000,82.25,85.47,82.18,85.43],[1702512000000,86.54,87.93,85.13,85.33],[1702598400000,84.84,85.42,84.03,84.28],[1702857600000,84.32,84.73,83.65,83.97],[1702944000000,83.69,84.64,83.58,83.9],[1703030400000,82.97,83.38,81.82,81.85],[1703116800000,83.51,85.33,83.31,85.3],[1703203200000,85.42,85.72,84.84,85.16],[1703548800000,85.16,86.02,85.04,85.87],[1703635200000,86.26,86.34,85.36,85.68],[1703721600000,85.8,86.83,85.71,86.79],[1703808000000,86.57,86.98,85.17,85.37],[1704153600000,84.7,84.8,82.33,82.69],[1704240000000,81.31,82.35,80.07,80.43],[1704326400000,79.84,81.37,79.81,80.77],[1704412800000,81.13,81.82,79.81,80.28],[1704672000000,80.07,81.36,80.07,80.98],[1704758400000,79.95,80.26,79.4,80.11],[1704844800000,79.98,82.73,79.72,82.66],[1704931200000,81.47,81.84,79.39,81.74],[1705017600000,82.41,82.83,81.88,82.78],[1705363200000,83.61,85.37,82.42,84.81],[1705449600000,84.71,84.76,82.44,83.33],[1705536000000,84.71,86.3,83.12,83.97],[1705622400000,84.6,85.44,83.86,85.42],[1705881600000,86.99,88.39,85.9,87.1],[1705968000000,87.55,89.3,86.78,89.23],[1706054400000,90.12,90.28,88.06,89.17],[1706140800000,91.2,91.03,86.54,90.99],[1706227200000,90.89,92.04,89.42,90.44],[1706486400000,90.68,91.59,88.39,88.63],[1706572800000,88.8,89.18,87.19,87.59],[1706659200000,87.35,87.78,85.39,85.68],[1706745600000,85.88,87.51,85.88,86.8],[1706832000000,86.65,87.97,85.94,87.52],[1707091200000,87.17,87.19,85.14,85.5],[1707177600000,86.04,86.77,85.5,86.2],[1707264000000,86.49,87.32,85.33,86.76],[1707350400000,86.7,88.26,85.79,87.68],[1707436800000,87.72,89.47,87.37,89.41],[1707696000000,89.33,90.66,88.99,89.1],[1707782400000,87.34,87.75,86.06,87.16],[1707868800000,88.1,88.1,86.15,86.81],[1707955200000,86.86,88.49,86.82,88.16],[1708041600000,88.21,88.69,87.09,87.52],[1708387200000,87.16,87.36,85.54,86.77],[1708473600000,85.92,86.02,83.96,84.9],[1708560000000,86.31,88.38,86.02,88.02],[1708646400000,88.22,88.42,87.03,87.98],[1708905600000,88.18,89.74,87.73,88.66],[1708992000000,90.77,93,89.94,90.7],[1709078400000,90.11,91.96,90.11,91.61],[1709164800000,92.47,93.44,92.22,93.05],[1709251200000,95,98.15,94.12,97.16],[1709510400000,97.53,99.93,96.76,98.38],[1709596800000,97.39,98.8,97.05,98.63],[1709683200000,99.99,101.26,92.97,94.14],[1709769600000,94.63,94.98,91.34,93.81],[1709856000000,93.37,94.9,92.46,92.69],[1710115200000,91.32,91.89,90.11,91.74],[1710201600000,92.28,92.75,90.75,91.11],[1710288000000,90.49,90.55,88.42,88.67],[1710374400000,88.08,88.13,85.26,85.76],[1710460800000,84.81,86.04,84.65,86.01],[1710720000000,86.66,87.15,85.12,85.39],[1710806400000,84.64,86.84,84.22,86.57],[1710892800000,86.12,87.86,85.45,87.42],[1710979200000,91.35,91.47,88.12,88.45],[1711065600000,88.81,89.62,87.67,89.01],[1711324800000,88.67,89.02,87.62,88.21],[1711411200000,93.49,97.94,92.76,94.72],[1711497600000,95.66,96.33,93.34,94.58],[1711584000000,94.51,94.64,91.73,93.05],[1711929600000,93.05,94.34,91.71,91.78],[1712016000000,89.98,90.98,89.21,90.23],[1712102400000,89.69,92.7,89.65,91.63],[1712188800000,93.33,94.23,90.59,90.76],[1712275200000,91.38,91.38,89.66,89.99],[1712534400000,91.32,92.04,88.73,89.15],[1712620800000,90.04,90.96,87.85,89.53],[1712707200000,88.75,88.86,86.33,87.99],[1712793600000,88.12,88.85,87.42,88.78],[1712880000000,87.36,87.66,85.1,85.19],[1713139200000,86.69,87.1,83.3,83.88],[1713225600000,83.54,84.71,83.02,83.68],[1713312000000,84.95,86.3,84.04,84.2],[1713398400000,83.84,85.18,83.31,83.44],[1713484800000,83.77,84.29,82.31,82.46],[1713744000000,82.59,85.65,82.54,85.18],[1713830400000,85.65,87.62,85.62,86.53],[1713916800000,87.56,91,83.34,87.11],[1714003200000,85.9,88.13,84.46,87.26],[1714089600000,87.4,87.7,85.15,86.04]],"move5":[[1556582400000,46.262],[1556668800000,46.526],[1556755200000,46.99],[1556841600000,47.912],[1557100800000,48.798],[1557187200000,48.846],[1557273600000,48.992],[1557360000000,48.828],[1557446400000,48.388],[1557705600000,47.322],[1557792000000,46.538],[1643155200000,55.992],[1643241600000,67.214],[1643328000000,79.138],[1643587200000,91.76],[1643673600000,104.424],[1643760000000,107.24],[1643846400000,108.138],[1643932800000,108.478],[1644192000000,108.936],[1644278400000,109.492],[1644364800000,109.83],[1644451200000,110.212],[1644537600000,110.21],[1644796800000,109.548],[1644883200000,109.384],[1644969600000,109.338],[1645056000000,109.56],[1645142400000,109.546],[1645488000000,109.79],[1645574400000,108.772],[1645660800000,107.034],[1645747200000,105.776],[1646006400000,104.68],[1646092800000,103.334],[1646179200000,103.508],[1646265600000,103.808],[1646352000000,103.464],[1646611200000,102.85],[1646697600000,100.84],[1646784000000,97.778],[1646870400000,94.59],[1646956800000,91.42],[1647216000000,88.672],[1647302400000,88.28],[1647388800000,88.29],[1647475200000,88.966],[1647561600000,90.364],[1647820800000,91.548],[1647907200000,92.56],[1647993600000,92.754],[1648080000000,93.118],[1648166400000,92.438],[1648425600000,92.462],[1648512000000,92.458],[1648598400000,92.45],[1648684800000,91.646],[1648771200000,91.346],[1649030400000,91.062],[1649116800000,89.962],[1649203200000,88.908],[1649289600000,88.234],[1649376000000,87.358],[1649635200000,86.068],[1649721600000,85.068],[1649808000000,84.668],[1649894400000,83.644],[1650240000000,83.098],[1650326400000,83.02],[1650412800000,83.542],[1650499200000,83.572],[1650585600000,83.774],[1650844800000,83.82],[1650931200000,82.842],[1651017600000,82.02],[1651104000000,81.604],[1651190400000,81.528],[1651449600000,81.51],[1651536000000,82.44],[1651622400000,83.4],[1651708800000,83.51],[1651795200000,83.626],[1652054400000,83.208],[1652140800000,82.59],[1652227200000,80.726],[1652313600000,79.802],[1652400000000,79.42],[1652659200000,79.914],[1652745600000,81.174],[1652832000000,82.568],[1652918400000,83.45],[1653004800000,83.332],[1653264000000,83.152],[1653350400000,81.642],[1653436800000,81.354],[1653523200000,81.998],[1653609600000,83.608],[1653955200000,84.156],[1654041600000,84.982],[1654128000000,85.378],[1654214400000,84.774],[1654473600000,83.648],[1654560000000,83.612],[1654646400000,83.614],[1654732800000,83.256],[1654819200000,82.836],[1655078400000,81.736],[1655164800000,79.964],[1655251200000,78.474],[1655337600000,76.068],[1655424000000,74.484],[1655769600000,73.616],[1655856000000,72.81],[1655942400000,71.712],[1656028800000,72.378],[1656288000000,72.682],[1656374400000,72.724],[1656460800000,72.7],[1656547200000,72.838],[1656633600000,71.826],[1656979200000,71.246],[1657065600000,70.97],[1657152000000,71.572],[1657238400000,72.258],[1657497600000,73.306],[1657584000000,74],[1657670400000,74.606],[1657756800000,74.824],[1657843200000,75.366],[1658102400000,76.002],[1658188800000,77.204],[1658275200000,78.706],[1658361600000,80.312],[1658448000000,80.162],[1658707200000,79.964],[1658793600000,79.004],[1658880000000,78.326],[1658966400000,77.564],[1659052800000,78.194],[1659312000000,78.798],[1659398400000,79.402],[1659484800000,79.698],[1659571200000,79.816],[1659657600000,80.01],[1659916800000,80.318],[1660003200000,79.984],[1660089600000,80.02],[1660176000000,80.436],[1660262400000,80.932],[1660521600000,81.156],[1660608000000,82.058],[1660694400000,81.838],[1660780800000,81.67],[1660867200000,80.978],[1661126400000,79.852],[1661212800000,78.594],[1661299200000,77.96],[1661385600000,77.482],[1661472000000,76.412],[1661731200000,75.61],[1661817600000,74.382],[1661904000000,72.56],[1661990400000,69.896],[1662076800000,68.066],[1662422400000,66.624],[1662508800000,65.864],[1662595200000,65.698],[1662681600000,66.28],[1662940800000,66.94],[1663027200000,66.918],[1663113600000,66.438],[1663200000000,65.728],[1663286400000,64.504],[1663545600000,63.154],[1663632000000,62.092],[1663718400000,61.354],[1663804800000,60.606],[1663891200000,59.62],[1664150400000,58.294],[1664236800000,57.614],[1664323200000,57.104],[1664409600000,56.212],[1664496000000,55.302],[1664755200000,55.176],[1664841600000,55.27],[1664928000000,55.36],[1665014400000,55.626],[1665100800000,55.732],[1665360000000,55.226],[1665446400000,54.22],[1665532800000,53.098],[1665619200000,52.564],[1665705600000,52.134],[1665964800000,52.3],[1666051200000,52.5],[1666137600000,52.706],[1666224000000,52.704],[1666310400000,53.524],[1666569600000,54.174],[1666656000000,55.18],[1666742400000,55.288],[1666828800000,55.074],[1666915200000,54.222],[1667174400000,52.892],[1667260800000,51.498],[1667347200000,50.718],[1667433600000,50.024],[1667520000000,49.958],[1667779200000,50.54],[1667865600000,50.934],[1667952000000,51.154],[1668038400000,52.216],[1668124800000,53.422],[1668384000000,54.186],[1668470400000,54.732],[1668556800000,55.396],[1668643200000,55.518],[1668729600000,55.002],[1668988800000,54.544],[1669075200000,54.22],[1669161600000,54.4],[1669334400000,54.458],[1669593600000,54.006],[1669680000000,53.476],[1669766400000,53.248],[1669852800000,52.946],[1669939200000,52.6],[1670198400000,52.588],[1670284800000,52.738],[1670371200000,52.658],[1670457600000,52.884],[1670544000000,53.118],[1670803200000,53.792],[1670889600000,54.586],[1670976000000,55.022],[1671062400000,54.61],[1671148800000,54.208],[1671408000000,53.282],[1671494400000,52.25],[1671580800000,51.348],[1671667200000,50.916],[1671753600000,50.592],[1672099200000,50.806],[1672185600000,50.814],[1672272000000,51.37],[1672358400000,51.85],[1672704000000,52.124],[1672790400000,52.21],[1672876800000,52.698],[1672963200000,53.276],[1673222400000,53.822],[1673308800000,54.738],[1673395200000,55.682],[1673481600000,56.538],[1673568000000,56.808],[1673913600000,57.136],[1674000000000,57.586],[1674086400000,57.782],[1674172800000,58.096],[1674432000000,59.29],[1674518400000,60.34],[1674604800000,61.048],[1674691200000,63.212],[1674777600000,65.142],[1675036800000,65.848],[1675123200000,66.958],[1675209600000,68.606],[1675296000000,69.278],[1675382400000,69.658],[1675641600000,70.256],[1675728000000,70.96],[1675814400000,71.078],[1675900800000,70.564],[1675987200000,70.642],[1676246400000,70.958],[1676332800000,71.19],[1676419200000,71.368],[1676505600000,71.514],[1676592000000,71.31],[1676937600000,70.46],[1677024000000,69.246],[1677110400000,68.268],[1677196800000,67.38],[1677456000000,66.178],[1677542400000,65.674],[1677628800000,65.22],[1677715200000,64.776],[1677801600000,64.472],[1678060800000,64.286],[1678147200000,63.802],[1678233600000,63.704],[1678320000000,63.382],[1678406400000,62.818],[1678665600000,62.222],[1678752000000,61.998],[1678838400000,61.242],[1678924800000,60.832],[1679011200000,60.692],[1679270400000,61.036],[1679356800000,61.252],[1679443200000,61.386],[1679529600000,61.466],[1679616000000,61.584],[1679875200000,61.574],[1679961600000,61.24],[1680048000000,61.894],[1680134400000,62.57],[1680220800000,63.466],[1680480000000,64.214],[1680566400000,65.196],[1680652800000,65.41],[1680739200000,65.294],[1681084800000,65.34],[1681171200000,65.566],[1681257600000,65.774],[1681344000000,65.872],[1681430400000,65.784],[1681689600000,65.364],[1681776000000,64.842],[1681862400000,64.076],[1681948800000,62.422],[1682035200000,60.914],[1682294400000,59.466],[1682380800000,57.83],[1682467200000,56.588],[1682553600000,56.532],[1682640000000,57.002],[1682899200000,57.312],[1682985600000,57.464],[1683072000000,57.38],[1683158400000,57.044],[1683244800000,56.478],[1683504000000,56.024],[1683590400000,56.116],[1683676800000,56.386],[1683763200000,56.722],[1683849600000,57.048],[1684108800000,58.002],[1684195200000,58.7],[1684281600000,59.474],[1684368000000,60.664],[1684454400000,61.602],[1684713600000,61.98],[1684800000000,62.294],[1684886400000,62.33],[1684972800000,61.802],[1685059200000,61.808],[1685404800000,61.418],[1685491200000,60.964],[1685577600000,60.96],[1685664000000,61.38],[1685923200000,61.094],[1686009600000,60.612],[1686096000000,60.452],[1686182400000,60.168],[1686268800000,59.904],[1686528000000,60.414],[1686614400000,61.634],[1686700800000,62.832],[1686787200000,64.084],[1686873600000,64.766],[1687219200000,64.6],[1687305600000,63.976],[1687392000000,63.164],[1687478400000,62],[1687737600000,61.25],[1687824000000,61.156],[1687910400000,61.166],[1687996800000,61.308],[1688083200000,61.618],[1688342400000,61.944],[1688515200000,61.686],[1688601600000,61.526],[1688688000000,61.194],[1688947200000,60.9],[1689033600000,60.676],[1689120000000,60.836],[1689206400000,61.076],[1689292800000,61.334],[1689552000000,61.444],[1689638400000,61.51],[1689724800000,61.158],[1689811200000,60.614],[1689897600000,60.222],[1690156800000,59.888],[1690243200000,59.258],[1690329600000,58.88],[1690416000000,59.45],[1690502400000,60.218],[1690761600000,61.062],[1690848000000,62.478],[1690934400000,63.886],[1691020800000,65.112],[1691107200000,65.78],[1691366400000,66.782],[1691452800000,67.13],[1691539200000,67.5],[1691625600000,67.274],[1691712000000,67.286],[1691971200000,67.146],[1692057600000,66.834],[1692144000000,66.3],[1692230400000,65.856],[1692316800000,65.356],[1692576000000,64.894],[1692662400000,64.972],[1692748800000,65.366],[1692835200000,65.36],[1692921600000,65.374],[1693180800000,65.488],[1693267200000,65.59],[1693353600000,65.992],[1693440000000,67.17],[1693526400000,69.026],[1693872000000,69.99],[1693958400000,70.956],[1694044800000,70.01],[1694131200000,68.926],[1694390400000,67.048],[1694476800000,65.414],[1694563200000,63.846],[1694649600000,64.008],[1694736000000,63.684],[1694995200000,63.668],[1695081600000,64.098],[1695168000000,64.546],[1695254400000,64.786],[1695340800000,65.216],[1695600000000,65.26],[1695686400000,64.97],[1695772800000,64.702],[1695859200000,64.75],[1695945600000,64.76],[1696204800000,65.108],[1696291200000,65.508],[1696377600000,65.844],[1696464000000,66.03],[1696550400000,66.05],[1696809600000,66.058],[1696896000000,66.29],[1696982400000,67.008],[1697068800000,67.554],[1697155200000,68.03],[1697414400000,68.574],[1697500800000,69.046],[1697587200000,68.83],[1697673600000,68.334],[1697760000000,67.986],[1698019200000,67.246],[1698105600000,67.078],[1698192000000,66.802],[1698278400000,66.596],[1698364800000,66.898],[1698624000000,67.532],[1698710400000,67.562],[1698796800000,68.39],[1698883200000,69.584],[1698969600000,70.4],[1699228800000,70.942],[1699315200000,71.46],[1699401600000,71.584],[1699488000000,71.622],[1699574400000,71.65],[1699833600000,71.918],[1699920000000,72.672],[1700006400000,73.21],[1700092800000,73.928],[1700179200000,74.62],[1700438400000,75.538],[1700524800000,75.828],[1700611200000,76.228],[1700784000000,76.326],[1701043200000,76.662],[1701129600000,76.64],[1701216000000,77.124],[1701302400000,77.634],[1701388800000,78.254],[1701648000000,78.46],[1701734400000,78.462],[1701820800000,78.328],[1701907200000,78.264],[1701993600000,78.546],[1702252800000,79.226],[1702339200000,80.36],[1702425600000,81.884],[1702512000000,83.194],[1702598400000,83.932],[1702857600000,84.328],[1702944000000,84.582],[1703030400000,83.866],[1703116800000,83.86],[1703203200000,84.036],[1703548800000,84.416],[1703635200000,84.772],[1703721600000,85.76],[1703808000000,85.774],[1704153600000,85.28],[1704240000000,84.192],[1704326400000,83.21],[1704412800000,81.908],[1704672000000,81.03],[1704758400000,80.514],[1704844800000,80.96],[1704931200000,81.154],[1705017600000,81.654],[1705363200000,82.42],[1705449600000,83.064],[1705536000000,83.326],[1705622400000,84.062],[1705881600000,84.926],[1705968000000,85.81],[1706054400000,86.978],[1706140800000,88.382],[1706227200000,89.386],[1706486400000,89.692],[1706572800000,89.364],[1706659200000,88.666],[1706745600000,87.828],[1706832000000,87.244],[1707091200000,86.618],[1707177600000,86.34],[1707264000000,86.556],[1707350400000,86.732],[1707436800000,87.11],[1707696000000,87.83],[1707782400000,88.022],[1707868800000,88.032],[1707955200000,88.128],[1708041600000,87.75],[1708387200000,87.284],[1708473600000,86.832],[1708560000000,87.074],[1708646400000,87.038],[1708905600000,87.266],[1708992000000,88.052],[1709078400000,89.394],[1709164800000,90.4],[1709251200000,92.236],[1709510400000,94.18],[1709596800000,95.766],[1709683200000,96.272],[1709769600000,96.424],[1709856000000,95.53],[1710115200000,94.202],[1710201600000,92.698],[1710288000000,91.604],[1710374400000,89.994],[1710460800000,88.658],[1710720000000,87.388],[1710806400000,86.48],[1710892800000,86.23],[1710979200000,86.768],[1711065600000,87.368],[1711324800000,87.932],[1711411200000,89.562],[1711497600000,90.994],[1711584000000,91.914],[1711929600000,92.468],[1712016000000,92.872],[1712102400000,92.254],[1712188800000,91.49],[1712275200000,90.878],[1712534400000,90.352],[1712620800000,90.212],[1712707200000,89.484],[1712793600000,89.088],[1712880000000,88.128],[1713139200000,87.074],[1713225600000,85.904],[1713312000000,85.146],[1713398400000,84.078],[1713484800000,83.532],[1713744000000,83.792],[1713830400000,84.362],[1713916800000,84.944],[1714003200000,85.708],[1714089600000,86.424]],"move25":[[1644278400000,71.1124],[1644364800000,73.716],[1644451200000,76.2764],[1644537600000,78.8252],[1644796800000,81.2728],[1644883200000,83.7368],[1644969600000,86.2784],[1645056000000,88.7904],[1645142400000,91.152],[1645488000000,93.4712],[1645574400000,95.722],[1645660800000,97.8868],[1645747200000,100.18],[1646006400000,102.4104],[1646092800000,104.6736],[1646179200000,107.116],[1646265600000,107.45],[1646352000000,107.43],[1646611200000,107.1528],[1646697600000,106.4896],[1646784000000,105.7868],[1646870400000,104.92],[1646956800000,104.0864],[1647216000000,103.1916],[1647302400000,102.3584],[1647388800000,101.5464],[1647475200000,100.7472],[1647561600000,100.1168],[1647820800000,99.4592],[1647907200000,98.9608],[1647993600000,98.2204],[1648080000000,97.5032],[1648166400000,96.6924],[1648425600000,96.0424],[1648512000000,95.4944],[1648598400000,94.956],[1648684800000,94.4256],[1648771200000,93.8064],[1649030400000,93.3188],[1649116800000,92.82],[1649203200000,92.036],[1649289600000,91.3108],[1649376000000,90.5852],[1649635200000,89.9624],[1649721600000,89.6656],[1649808000000,89.414],[1649894400000,89.1216],[1650240000000,88.9208],[1650326400000,88.832],[1650412800000,88.718],[1650499200000,88.4704],[1650585600000,88.0832],[1650844800000,87.612],[1650931200000,87.0908],[1651017600000,86.61],[1651104000000,86.2404],[1651190400000,85.7652],[1651449600000,85.4264],[1651536000000,85.0864],[1651622400000,84.7984],[1651708800000,84.4524],[1651795200000,84.1612],[1652054400000,83.7988],[1652140800000,83.392],[1652227200000,82.9512],[1652313600000,82.6312],[1652400000000,82.3984],[1652659200000,82.31],[1652745600000,82.4132],[1652832000000,82.4512],[1652918400000,82.3876],[1653004800000,82.336],[1653264000000,82.3208],[1653350400000,82.1376],[1653436800000,82.0136],[1653523200000,82.0728],[1653609600000,82.3028],[1653955200000,82.388],[1654041600000,82.5656],[1654128000000,82.6852],[1654214400000,82.7068],[1654473600000,82.7268],[1654560000000,82.8084],[1654646400000,82.8004],[1654732800000,82.6564],[1654819200000,82.572],[1655078400000,82.3488],[1655164800000,82.1596],[1655251200000,81.9772],[1655337600000,81.7248],[1655424000000,81.5084],[1655769600000,81.188],[1655856000000,80.7388],[1655942400000,80.0848],[1656028800000,79.6868],[1656288000000,79.3548],[1656374400000,79.0664],[1656460800000,78.6484],[1656547200000,78.324],[1656633600000,77.7812],[1656979200000,77.2044],[1657065600000,76.5388],[1657152000000,76.1316],[1657238400000,75.7792],[1657497600000,75.3668],[1657584000000,75.0496],[1657670400000,74.7304],[1657756800000,74.374],[1657843200000,74.1296],[1658102400000,73.916],[1658188800000,73.9232],[1658275200000,74.1244],[1658361600000,74.4436],[1658448000000,74.4672],[1658707200000,74.6952],[1658793600000,74.8272],[1658880000000,75.0664],[1658966400000,75.3944],[1659052800000,75.7636],[1659312000000,75.9792],[1659398400000,76.1712],[1659484800000,76.4612],[1659571200000,76.8176],[1659657600000,77.198],[1659916800000,77.6776],[1660003200000,77.9188],[1660089600000,78.2712],[1660176000000,78.5904],[1660262400000,78.9328],[1660521600000,79.2476],[1660608000000,79.5304],[1660694400000,79.7176],[1660780800000,79.9596],[1660867200000,80.0552],[1661126400000,80.0176],[1661212800000,79.8084],[1661299200000,79.5684],[1661385600000,79.3936],[1661472000000,79.3052],[1661731200000,79.1468],[1661817600000,78.884],[1661904000000,78.4152],[1661990400000,77.86],[1662076800000,77.2796],[1662422400000,76.712],[1662508800000,76.1764],[1662595200000,75.6152],[1662681600000,75.1528],[1662940800000,74.6656],[1663027200000,74.032],[1663113600000,73.4672],[1663200000000,72.7568],[1663286400000,71.9664],[1663545600000,71.11],[1663632000000,70.2192],[1663718400000,69.3264],[1663804800000,68.5104],[1663891200000,67.5564],[1664150400000,66.5732],[1664236800000,65.7716],[1664323200000,65.0284],[1664409600000,64.1608],[1664496000000,63.1204],[1664755200000,62.326],[1664841600000,61.7036],[1664928000000,61.224],[1665014400000,60.774],[1665100800000,60.2876],[1665360000000,59.758],[1665446400000,59.2228],[1665532800000,58.6708],[1665619200000,58.1472],[1665705600000,57.4584],[1665964800000,56.83],[1666051200000,56.3392],[1666137600000,55.9244],[1666224000000,55.5424],[1666310400000,55.2624],[1666569600000,55.034],[1666656000000,54.9568],[1666742400000,54.7112],[1666828800000,54.436],[1666915200000,54.1828],[1667174400000,53.9536],[1667260800000,53.7336],[1667347200000,53.434],[1667433600000,53.1984],[1667520000000,53.114],[1667779200000,53.0264],[1667865600000,52.8664],[1667952000000,52.5928],[1668038400000,52.5164],[1668124800000,52.652],[1668384000000,52.8184],[1668470400000,52.9688],[1668556800000,53.0524],[1668643200000,53.1072],[1668729600000,53.2256],[1668988800000,53.2672],[1669075200000,53.3128],[1669161600000,53.3912],[1669334400000,53.458],[1669593600000,53.322],[1669680000000,53.1276],[1669766400000,52.9264],[1669852800000,52.9228],[1669939200000,52.9632],[1670198400000,52.9952],[1670284800000,53.0968],[1670371200000,53.1584],[1670457600000,53.356],[1670544000000,53.582],[1670803200000,53.762],[1670889600000,53.906],[1670976000000,53.976],[1671062400000,54.0472],[1671148800000,53.9804],[1671408000000,53.734],[1671494400000,53.5188],[1671580800000,53.2992],[1671667200000,53.1512],[1671753600000,52.9952],[1672099200000,52.8948],[1672185600000,52.7728],[1672272000000,52.7292],[1672358400000,52.6412],[1672704000000,52.5284],[1672790400000,52.5356],[1672876800000,52.6172],[1672963200000,52.7348],[1673222400000,52.8164],[1673308800000,52.956],[1673395200000,53.1544],[1673481600000,53.3772],[1673568000000,53.5648],[1673913600000,53.6668],[1674000000000,53.8496],[1674086400000,53.9524],[1674172800000,54.0792],[1674432000000,54.4184],[1674518400000,54.8128],[1674604800000,55.2176],[1674691200000,55.9384],[1674777600000,56.6576],[1675036800000,57.3184],[1675123200000,58.0212],[1675209600000,58.8204],[1675296000000,59.6328],[1675382400000,60.4264],[1675641600000,61.0956],[1675728000000,61.8432],[1675814400000,62.6112],[1675900800000,63.3036],[1675987200000,64.0152],[1676246400000,64.632],[1676332800000,65.3168],[1676419200000,65.9372],[1676505600000,66.47],[1676592000000,66.9696],[1676937600000,67.3624],[1677024000000,67.7388],[1677110400000,68.0736],[1677196800000,68.3896],[1677456000000,68.586],[1677542400000,68.6392],[1677628800000,68.7148],[1677715200000,68.8192],[1677801600000,68.6416],[1678060800000,68.4148],[1678147200000,68.23],[1678233600000,68.064],[1678320000000,67.7744],[1678406400000,67.3496],[1678665600000,66.9276],[1678752000000,66.5784],[1678838400000,66.1204],[1678924800000,65.7252],[1679011200000,65.3752],[1679270400000,65.0064],[1679356800000,64.6372],[1679443200000,64.1596],[1679529600000,63.7448],[1679616000000,63.3892],[1679875200000,63.0592],[1679961600000,62.7932],[1680048000000,62.6892],[1680134400000,62.6052],[1680220800000,62.6064],[1680480000000,62.6664],[1680566400000,62.6976],[1680652800000,62.7272],[1680739200000,62.7088],[1681084800000,62.78],[1681171200000,62.9224],[1681257600000,63.092],[1681344000000,63.1608],[1681430400000,63.1892],[1681689600000,63.2892],[1681776000000,63.4464],[1681862400000,63.5076],[1681948800000,63.3968],[1682035200000,63.2056],[1682294400000,63.044],[1682380800000,62.8052],[1682467200000,62.5748],[1682553600000,62.426],[1682640000000,62.3128],[1682899200000,62.1896],[1682985600000,61.9832],[1683072000000,61.8028],[1683158400000,61.456],[1683244800000,61.0944],[1683504000000,60.7012],[1683590400000,60.3636],[1683676800000,60.0408],[1683763200000,59.7184],[1683849600000,59.4452],[1684108800000,59.2336],[1684195200000,58.9904],[1684281600000,58.7808],[1684368000000,58.6768],[1684454400000,58.6088],[1684713600000,58.5568],[1684800000000,58.4808],[1684886400000,58.4316],[1684972800000,58.5528],[1685059200000,58.7876],[1685404800000,58.9472],[1685491200000,59.1076],[1685577600000,59.306],[1685664000000,59.5224],[1685923200000,59.606],[1686009600000,59.6072],[1686096000000,59.7052],[1686182400000,59.8636],[1686268800000,60.0944],[1686528000000,60.3932],[1686614400000,60.7292],[1686700800000,61.0484],[1686787200000,61.4032],[1686873600000,61.7032],[1687219200000,61.9036],[1687305600000,61.924],[1687392000000,61.9412],[1687478400000,61.9084],[1687737600000,61.8204],[1687824000000,61.8144],[1687910400000,61.7612],[1687996800000,61.744],[1688083200000,61.766],[1688342400000,61.8488],[1688515200000,61.79],[1688601600000,61.7828],[1688688000000,61.79],[1688947200000,61.754],[1689033600000,61.708],[1689120000000,61.7384],[1689206400000,61.8756],[1689292800000,61.9664],[1689552000000,62.0092],[1689638400000,62.0292],[1689724800000,61.8872],[1689811200000,61.6716],[1689897600000,61.4444],[1690156800000,61.17],[1690243200000,60.9276],[1690329600000,60.7432],[1690416000000,60.7664],[1690502400000,60.8552],[1690761600000,60.9824],[1690848000000,61.1732],[1690934400000,61.2892],[1691020800000,61.5556],[1691107200000,61.7496],[1691366400000,62.0152],[1691452800000,62.2104],[1691539200000,62.452],[1691625600000,62.7052],[1691712000000,62.968],[1691971200000,63.2644],[1692057600000,63.442],[1692144000000,63.5448],[1692230400000,63.6612],[1692316800000,63.7724],[1692576000000,63.9544],[1692662400000,64.1344],[1692748800000,64.3864],[1692835200000,64.6104],[1692921600000,64.8028],[1693180800000,65.0744],[1693267200000,65.4008],[1693353600000,65.8088],[1693440000000,66.1544],[1693526400000,66.5644],[1693872000000,66.86],[1693958400000,67.0964],[1694044800000,67.0336],[1694131200000,66.9172],[1694390400000,66.818],[1694476800000,66.5864],[1694563200000,66.4396],[1694649600000,66.3352],[1694736000000,66.1992],[1694995200000,66.0944],[1695081600000,65.9768],[1695168000000,65.982],[1695254400000,66.0324],[1695340800000,66.0712],[1695600000000,66.0752],[1695686400000,65.992],[1695772800000,65.928],[1695859200000,65.9092],[1695945600000,65.9512],[1696204800000,66.022],[1696291200000,65.996],[1696377600000,65.9788],[1696464000000,65.9168],[1696550400000,65.7272],[1696809600000,65.4284],[1696896000000,65.256],[1696982400000,65.1892],[1697068800000,65.4256],[1697155200000,65.548],[1697414400000,65.7336],[1697500800000,65.9824],[1697587200000,66.186],[1697673600000,66.2908],[1697760000000,66.4084],[1698019200000,66.4492],[1698105600000,66.5784],[1698192000000,66.6372],[1698278400000,66.6528],[1698364800000,66.7448],[1698624000000,66.9036],[1698710400000,67.0968],[1698796800000,67.3748],[1698883200000,67.6196],[1698969600000,67.8728],[1699228800000,68.0704],[1699315200000,68.2872],[1699401600000,68.5228],[1699488000000,68.738],[1699574400000,68.9928],[1699833600000,69.2424],[1699920000000,69.5636],[1700006400000,69.7632],[1700092800000,70.0128],[1700179200000,70.3108],[1700438400000,70.6352],[1700524800000,70.92],[1700611200000,71.2428],[1700784000000,71.6112],[1701043200000,72.046],[1701129600000,72.514],[1701216000000,72.9292],[1701302400000,73.4092],[1701388800000,73.9428],[1701648000000,74.3584],[1701734400000,74.7],[1701820800000,75.0824],[1701907200000,75.384],[1701993600000,75.7352],[1702252800000,76.1236],[1702339200000,76.5836],[1702425600000,77.1672],[1702512000000,77.706],[1702598400000,78.1972],[1702857600000,78.6592],[1702944000000,79.1164],[1703030400000,79.406],[1703116800000,79.836],[1703203200000,80.2188],[1703548800000,80.6184],[1703635200000,80.9632],[1703721600000,81.3924],[1703808000000,81.7452],[1704153600000,82.0096],[1704240000000,82.1244],[1704326400000,82.2772],[1704412800000,82.3492],[1704672000000,82.4244],[1704758400000,82.4616],[1704844800000,82.6244],[1704931200000,82.8156],[1705017600000,83.0144],[1705363200000,83.2556],[1705449600000,83.3652],[1705536000000,83.4444],[1705622400000,83.556],[1705881600000,83.6228],[1705968000000,83.7788],[1706054400000,83.9744],[1706140800000,84.2552],[1706227200000,84.5168],[1706486400000,84.788],[1706572800000,84.8796],[1706659200000,84.9004],[1706745600000,84.9376],[1706832000000,85.0112],[1707091200000,84.9596],[1707177600000,84.9928],[1707264000000,85.1556],[1707350400000,85.4456],[1707436800000,85.7912],[1707696000000,86.144],[1707782400000,86.3912],[1707868800000,86.6592],[1707955200000,86.8792],[1708041600000,87.1104],[1708387200000,87.27],[1708473600000,87.2736],[1708560000000,87.4612],[1708646400000,87.6216],[1708905600000,87.7512],[1708992000000,87.8952],[1709078400000,87.9904],[1709164800000,88.1456],[1709251200000,88.3924],[1709510400000,88.71],[1709596800000,89.11],[1709683200000,89.372],[1709769600000,89.6972],[1709856000000,89.9328],[1710115200000,90.1016],[1710201600000,90.326],[1710288000000,90.4248],[1710374400000,90.3848],[1710460800000,90.318],[1710720000000,90.1572],[1710806400000,90.056],[1710892800000,90.0664],[1710979200000,90.132],[1711065600000,90.166],[1711324800000,90.1936],[1711411200000,90.5116],[1711497600000,90.8988],[1711584000000,91.1],[1711929600000,91.252],[1712016000000,91.3148],[1712102400000,91.352],[1712188800000,91.318],[1712275200000,91.1956],[1712534400000,90.8752],[1712620800000,90.5212],[1712707200000,90.0956],[1712793600000,89.8812],[1712880000000,89.5364],[1713139200000,89.184],[1713225600000,88.8616],[1713312000000,88.5852],[1713398400000,88.376],[1713484800000,88.244],[1713744000000,88.2108],[1713830400000,88.2564],[1713916800000,88.278],[1714003200000,88.2716],[1714089600000,88.1752]]};var kabukaUsChartTodayDatas = {"STX":[[1714123800000,87.48],[1714124100000,86.32],[1714124400000,85.85],[1714124700000,86.08],[1714125060000,86.34],[1714125360000,85.81],[1714125600000,86.11],[1714125960000,86.19],[1714126200000,86.77],[1714126560000,86.64],[1714126860000,86.5],[1714127160000,86.25],[1714127460000,86.04],[1714127700000,86.21],[1714128000000,86.12],[1714128420000,86.32],[1714128600000,86.01],[1714129320000,86.33],[1714129560000,86.4],[1714129800000,86.29],[1714130100000,86.02],[1714130460000,85.7],[1714130760000,85.6],[1714131000000,85.94],[1714131300000,85.9],[1714131600000,85.78],[1714131900000,85.87],[1714132200000,86.04],[1714132560000,85.73],[1714132920000,85.66],[1714133160000,85.71],[1714133460000,85.69],[1714133760000,85.45],[1714134060000,85.56],[1714134360000,85.52],[1714134600000,85.35],[1714135260000,85.4],[1714135500000,85.52],[1714135800000,85.26],[1714136160000,85.25],[1714136460000,85.35],[1714136760000,85.25],[1714137060000,85.25],[1714137360000,85.32],[1714137660000,85.38],[1714137900000,85.49],[1714138260000,85.61],[1714138620000,85.77],[1714138860000,85.84],[1714139160000,85.93],[1714139460000,86.16],[1714139760000,86.07],[1714140060000,85.86],[1714140300000,85.95],[1714140660000,86.15],[1714140960000,86.19],[1714141260000,86.07],[1714141560000,85.63],[1714141860000,85.71],[1714142160000,85.63],[1714142460000,85.57],[1714142700000,85.75],[1714143120000,85.67],[1714143360000,85.6],[1714143660000,85.95],[1714143960000,86.09],[1714144260000,86.16],[1714144500000,86.08],[1714144860000,86.25],[1714145400000,86.02],[1714145760000,86.05],[1714146000000,86.18],[1714146360000,85.79],[1714146600000,85.89],[1714147020000,86.09],[1714147200000,86.04]]};