var kabukaUsChartDatas = {"stocks":[[1643155200000,4.3,4.31,3.95,4.01],[1643241600000,4.01,4.1,3.75,3.95],[1643328000000,3.93,3.93,3.72,3.85],[1643587200000,3.99,4.43,3.92,4.43],[1643673600000,4.43,4.41,4.28,4.37],[1643760000000,4.38,4.36,4.11,4.25],[1643846400000,4.23,4.38,4.16,4.2],[1643932800000,4.23,4.18,3.98,4.12],[1644192000000,4.16,4.19,3.79,3.83],[1644278400000,3.79,3.95,3.77,3.93],[1644364800000,3.99,4.14,3.99,4.08],[1644451200000,4.04,4.12,4.02,4.04],[1644537600000,4.08,4.13,3.82,3.84],[1644796800000,3.84,3.84,3.71,3.76],[1644883200000,3.84,4.05,3.85,4.03],[1644969600000,4.03,4.02,3.93,4.01],[1645056000000,3.94,4.02,3.85,3.9],[1645142400000,3.92,3.9,3.73,3.78],[1645488000000,3.82,3.88,3.7,3.75],[1645574400000,4.03,4.04,3.76,3.89],[1645660800000,3.58,3.99,3.53,3.93],[1645747200000,3.92,4.06,3.81,4.01],[1646006400000,3.91,3.99,3.88,3.9],[1646092800000,3.93,4.14,3.85,4.08],[1646179200000,4.13,4.16,3.99,4.01],[1646265600000,4.2,4.63,4.2,4.6],[1646352000000,4.47,4.52,4.15,4.44],[1646611200000,4.39,4.51,4.41,4.51],[1646697600000,4.54,4.65,4.35,4.42],[1646784000000,4.54,4.58,4.51,4.53],[1646870400000,4.46,4.53,4.35,4.5],[1646956800000,4.5,4.53,4.29,4.31],[1647216000000,4.3,4.36,4.21,4.27],[1647302400000,4.28,4.38,4.24,4.24],[1647388800000,4.32,4.49,4.24,4.34],[1647475200000,4.35,4.5,4.29,4.5],[1647561600000,4.43,4.65,4.39,4.62],[1647820800000,4.66,5,4.76,4.9],[1647907200000,4.87,4.97,4.76,4.77],[1647993600000,4.78,4.85,4.6,4.6],[1648080000000,4.52,4.79,4.59,4.73],[1648166400000,4.76,4.77,4.61,4.7],[1648425600000,4.71,4.71,4.58,4.67],[1648512000000,4.71,4.85,4.6,4.71],[1648598400000,4.75,4.86,4.55,4.61],[1648684800000,4.64,4.71,4.58,4.66],[1648771200000,4.69,4.7,4.45,4.63],[1649030400000,4.57,4.72,4.49,4.62],[1649116800000,4.61,4.61,4.32,4.38],[1649203200000,4.33,4.28,4.02,4.16],[1649289600000,4.1,4.23,3.86,4.07],[1649376000000,4.08,4.19,3.95,4.06],[1649635200000,3.99,4.07,3.83,3.93],[1649721600000,3.99,4.01,3.8,3.8],[1649808000000,3.86,3.92,3.75,3.79],[1649894400000,3.74,3.81,3.55,3.68],[1650240000000,3.71,3.75,3.55,3.56],[1650326400000,3.63,3.78,3.6,3.7],[1650412800000,3.74,3.84,3.6,3.63],[1650499200000,3.68,3.68,3.57,3.64],[1650585600000,3.61,3.69,3.51,3.53],[1650844800000,3.51,3.49,3.31,3.33],[1650931200000,3.36,3.46,3.24,3.24],[1651017600000,3.27,3.34,3.2,3.29],[1651104000000,3.35,3.37,3.23,3.3],[1651190400000,3.31,3.43,3.21,3.23],[1651449600000,3.26,3.3,3.13,3.22],[1651536000000,3.2,3.34,3.18,3.21],[1651622400000,3.78,4.17,3.47,4.11],[1651708800000,4.01,4.48,3.98,4.45],[1651795200000,4.44,4.37,4,4.05],[1652054400000,3.99,4.08,3.75,3.85],[1652140800000,3.82,3.98,3.58,3.81],[1652227200000,3.87,3.87,3.46,3.48],[1652313600000,3.45,3.74,3.45,3.6],[1652400000000,3.68,3.85,3.56,3.78],[1652659200000,3.72,3.77,3.52,3.6],[1652745600000,3.7,3.89,3.72,3.86],[1652832000000,3.85,3.95,3.8,3.92],[1652918400000,3.93,4.29,3.89,4.07],[1653004800000,4.13,4.1,3.75,3.86],[1653264000000,3.94,4.02,3.86,3.99],[1653350400000,3.94,3.87,3.75,3.79],[1653436800000,3.77,4,3.81,4],[1653523200000,4.06,4.19,4.05,4.07],[1653609600000,4.13,4.19,4.08,4.09],[1653955200000,4.1,4.16,3.99,4.15],[1654041600000,4.26,4.33,3.92,3.97],[1654128000000,3.94,4.29,4.13,4.16],[1654214400000,4.13,4.16,4,4.09],[1654473600000,4.16,4.34,4.18,4.31],[1654560000000,4.04,4.3,4.04,4.3],[1654646400000,4.24,4.37,3.92,4.07],[1654732800000,4,4.09,3.91,3.98],[1654819200000,3.95,3.95,3.77,3.9],[1655078400000,3.78,4.14,3.65,4.07],[1655164800000,4.07,4.14,3.96,4.06],[1655251200000,4.04,4.25,4.01,4.19],[1655337600000,4.06,4.1,3.96,4.07],[1655424000000,4.05,4.36,4.07,4.22],[1655769600000,4.35,4.43,4.26,4.34],[1655856000000,4.26,4.33,4.26,4.26],[1655942400000,4.28,4.3,4.16,4.2],[1656028800000,4.18,4.37,4.19,4.3],[1656288000000,4.3,4.44,4.25,4.4],[1656374400000,4.39,4.42,4.11,4.14],[1656460800000,4.08,4.08,3.86,3.96],[1656547200000,3.87,3.96,3.8,3.95],[1656633600000,3.89,3.91,3.78,3.86],[1656979200000,3.8,3.85,3.72,3.85],[1657065600000,3.82,3.89,3.78,3.84],[1657152000000,3.86,4.05,3.86,4.03],[1657238400000,4.03,4.15,3.98,4.05],[1657497600000,4.08,4.11,3.92,4.07],[1657584000000,4.09,4.09,3.95,4.01],[1657670400000,3.94,4.07,3.89,4.03],[1657756800000,3.91,4.04,3.9,3.97],[1657843200000,4.07,4.18,3.95,4.06],[1658102400000,4.1,4.2,3.91,4.01],[1658188800000,4.11,4.36,4.04,4.2],[1658275200000,4.29,4.37,4.21,4.25],[1658361600000,4.27,4.5,4.2,4.39],[1658448000000,4.49,4.58,4.19,4.26],[1658707200000,4.33,4.29,4.12,4.14],[1658793600000,4.11,4.51,4.04,4.07],[1658880000000,4.18,4.18,4.06,4.14],[1658966400000,4.2,4.51,4.13,4.48],[1659052800000,4.5,4.75,4.38,4.63],[1659312000000,4.51,4.68,4.5,4.55],[1659398400000,4.49,4.78,4.47,4.76],[1659484800000,4.79,4.9,4.67,4.77],[1659571200000,4.7,4.89,4.64,4.83],[1659657600000,4.86,4.89,4.67,4.79],[1659916800000,4.83,5.12,4.75,5.04],[1660003200000,5.08,5.09,4.91,5.02],[1660089600000,5.12,5.31,5.06,5.11],[1660176000000,5.18,5.39,5.1,5.26],[1660262400000,5.3,5.46,5.29,5.41],[1660521600000,5.49,5.78,5.39,5.73],[1660608000000,5.76,5.84,5.61,5.74],[1660694400000,5.7,5.82,5.56,5.79],[1660780800000,5.82,6.03,5.83,6],[1660867200000,5.86,6.06,5.85,5.94],[1661126400000,5.75,5.87,5.54,5.57],[1661212800000,5.54,5.49,5.19,5.19],[1661299200000,5.13,5.41,5.18,5.36],[1661385600000,5.43,5.44,5.36,5.36],[1661472000000,5.34,5.32,5.25,5.31],[1661731200000,5.21,5.27,5.06,5.06],[1661817600000,5.06,5.11,4.95,4.98],[1661904000000,5.03,5.02,4.76,4.98],[1661990400000,4.94,4.99,4.73,4.96],[1662076800000,4.87,4.95,4.73,4.75],[1662422400000,4.75,4.75,4.38,4.42],[1662508800000,4.49,4.52,3.92,3.97],[1662595200000,3.92,4.11,3.87,4.1],[1662681600000,4.12,4.2,3.98,4.01],[1662940800000,4.05,4.17,3.96,3.96],[1663027200000,3.9,3.95,3.78,3.86],[1663113600000,3.9,3.92,3.75,3.77],[1663200000000,3.74,4.36,3.74,3.93],[1663286400000,3.91,3.92,3.71,3.89],[1663545600000,3.88,3.93,3.73,3.75],[1663632000000,3.71,3.68,3.58,3.64],[1663718400000,3.67,3.57,3.5,3.55],[1663804800000,3.5,3.59,3.5,3.53],[1663891200000,3.5,3.54,3.31,3.4],[1664150400000,3.37,3.46,3.33,3.37],[1664236800000,3.4,3.48,3.3,3.36],[1664323200000,3.39,3.41,3.34,3.34],[1664409600000,3.32,3.36,3.01,3.04],[1664496000000,3.1,3.1,2.99,3.02],[1664755200000,3.02,3.11,2.88,3.09],[1664841600000,3.13,3.38,3.13,3.35],[1664928000000,3.26,3.35,3.24,3.35],[1665014400000,3.34,3.35,3.17,3.26],[1665100800000,3.2,3.23,3.1,3.22],[1665360000000,3.21,3.33,3.18,3.32],[1665446400000,3.22,3.35,3.2,3.27],[1665532800000,3.21,3.35,3.21,3.32],[1665619200000,3.23,3.35,3.16,3.33],[1665705600000,3.35,3.35,3.26,3.29],[1665964800000,3.3,3.36,3.27,3.35],[1666051200000,3.42,3.61,3.35,3.61],[1666137600000,3.58,3.7,3.48,3.6],[1666224000000,3.59,3.67,3.56,3.58],[1666310400000,3.6,3.75,3.57,3.73],[1666569600000,3.76,3.95,3.77,3.92],[1666656000000,3.95,4.23,3.95,4.1],[1666742400000,4.07,4.33,3.98,4.28],[1666828800000,4.37,4.46,4.26,4.39],[1666915200000,4.38,4.64,4.38,4.5],[1667174400000,4.5,4.63,4.49,4.58],[1667260800000,4.6,4.7,4.56,4.67],[1667347200000,4.61,4.65,4.36,4.47],[1667433600000,4.04,4.51,3.64,4.34],[1667520000000,4.29,4.49,4.29,4.42],[1667779200000,4.4,4.49,4.15,4.25],[1667865600000,4.25,4.64,4.25,4.45],[1667952000000,4.36,4.43,4.21,4.27],[1668038400000,4.49,4.48,4.27,4.29],[1668124800000,5.01,5.13,4.72,4.93],[1668384000000,4.93,5,4.8,4.9],[1668470400000,4.98,5.03,4.78,4.78],[1668556800000,4.8,4.89,4.79,4.88],[1668643200000,4.79,4.95,4.79,4.85],[1668729600000,4.88,4.97,4.81,4.85],[1668988800000,4.94,4.98,4.8,4.96],[1669075200000,4.95,4.99,4.68,4.8],[1669161600000,4.77,4.89,4.71,4.79],[1669334400000,4.8,4.96,4.74,4.76],[1669593600000,4.79,4.87,4.63,4.67],[1669680000000,4.72,4.95,4.48,4.63],[1669766400000,4.65,4.71,4.56,4.65],[1669852800000,4.7,4.81,4.63,4.7],[1669939200000,4.61,4.71,4.65,4.7],[1670198400000,4.66,4.72,4.65,4.65],[1670284800000,4.64,4.69,4.47,4.51],[1670371200000,4.49,4.6,4.54,4.6],[1670457600000,4.58,4.64,4.24,4.28],[1670544000000,4.26,4.31,4.16,4.17],[1670803200000,4.09,4.24,4.06,4.08],[1670889600000,4.19,4.38,4.18,4.36],[1670976000000,4.39,4.76,4.27,4.53],[1671062400000,4.37,4.58,4.37,4.44],[1671148800000,4.44,4.52,4.4,4.44],[1671408000000,4.51,4.81,4.48,4.48],[1671494400000,4.42,4.7,4.45,4.66],[1671580800000,4.78,4.78,4.6,4.61],[1671667200000,4.65,4.68,4.39,4.45],[1671753600000,4.44,4.54,4.4,4.44],[1672099200000,4.53,4.48,4.36,4.45],[1672185600000,4.47,4.42,4.25,4.29],[1672272000000,4.34,4.41,4.06,4.2],[1672358400000,4.18,4.27,4.17,4.22],[1672704000000,4.26,4.35,4.06,4.25],[1672790400000,4.25,4.56,4.25,4.51],[1672876800000,4.52,4.52,4.45,4.52],[1672963200000,4.53,4.75,4.58,4.75],[1673222400000,4.75,4.84,4.73,4.77],[1673308800000,4.72,5.11,4.59,5.07],[1673395200000,4.97,5.11,4.92,4.98],[1673481600000,4.98,5.05,4.96,5.02],[1673568000000,5.02,5.05,4.96,5.02],[1673913600000,5.03,5.24,5.03,5.2],[1674000000000,5.25,5.34,5.17,5.24],[1674086400000,5.24,5.28,5.15,5.19],[1674172800000,5.2,5.5,5.2,5.34],[1674432000000,5.34,5.44,5.35,5.38],[1674518400000,5.41,5.42,5.34,5.39],[1674604800000,5.42,5.42,5.31,5.39],[1674691200000,5.44,5.44,5.33,5.41],[1674777600000,5.43,5.54,5.35,5.42],[1675036800000,5.43,5.45,5.36,5.41],[1675123200000,5.39,5.77,5.41,5.65],[1675209600000,5.68,5.74,5.58,5.74],[1675296000000,5.81,5.85,5.71,5.74],[1675382400000,5.66,5.77,5.56,5.65],[1675641600000,5.64,5.84,5.58,5.84],[1675728000000,5.86,5.8,5.65,5.69],[1675814400000,5.73,5.82,5.6,5.65],[1675900800000,5.7,5.83,5.74,5.74],[1675987200000,5.8,5.83,5.64,5.82],[1676246400000,5.82,5.84,5.58,5.81],[1676332800000,5.81,5.84,5.71,5.78],[1676419200000,5.74,5.9,5.72,5.86],[1676505600000,5.85,5.9,5.79,5.85],[1676592000000,5.91,5.85,5.69,5.85],[1676937600000,5.76,5.7,5.44,5.45],[1677024000000,5.36,5.55,5.34,5.46],[1677110400000,5.49,5.61,5.45,5.59],[1677196800000,5.57,5.63,5.23,5.46],[1677456000000,5.57,5.72,5.5,5.71],[1677542400000,5.74,5.74,5.31,5.44],[1677628800000,5.44,5.59,5.44,5.54],[1677715200000,5.68,6,5.6,5.94],[1677801600000,6,6.88,6.05,6.74],[1678060800000,7.09,7.37,7.02,7.21],[1678147200000,7.23,7.23,6.23,6.23],[1678233600000,6.39,6.51,6.09,6.15],[1678320000000,6.12,6.62,6.19,6.35],[1678406400000,6.41,6.4,5.79,6.02],[1678665600000,5.83,5.99,5.51,5.83],[1678752000000,5.91,5.98,5.64,5.73],[1678838400000,5.54,5.68,5.2,5.63],[1678924800000,5.56,5.82,5.56,5.82],[1679011200000,5.7,5.77,5.4,5.43],[1679270400000,5.33,5.45,5.14,5.32],[1679356800000,5.42,5.46,5.29,5.46],[1679443200000,5.46,5.67,5.34,5.59],[1679529600000,5.63,5.65,5.38,5.43],[1679616000000,5.32,5.41,5.32,5.39],[1679875200000,5.39,5.39,5.14,5.29],[1679961600000,5.27,5.38,5.02,5.09],[1680048000000,4.99,5.27,4.61,5.05],[1680134400000,5,5.04,4.83,4.9],[1680220800000,4.94,5.12,4.9,4.95],[1680480000000,4.89,5.39,4.78,5.23],[1680566400000,5.27,5.3,4.99,5.21],[1680652800000,5.19,5.34,4.98,5.03],[1680739200000,5.02,5.11,4.8,4.93],[1681084800000,4.89,5.06,4.89,5.02],[1681171200000,5.03,5.14,4.91,4.91],[1681257600000,4.97,5,4.79,4.79],[1681344000000,4.81,4.89,4.7,4.74],[1681430400000,4.74,4.88,4.73,4.86],[1681689600000,4.87,5.08,4.85,5],[1681776000000,5,5.18,4.95,5.12],[1681862400000,5.19,5.14,5.09,5.09],[1681948800000,5.01,5.01,4.76,4.9],[1682035200000,4.89,4.98,4.76,4.86],[1682294400000,4.86,5.03,4.71,4.98],[1682380800000,5,5.05,4.76,4.82],[1682467200000,4.84,4.92,4.68,4.86],[1682553600000,4.87,5.03,4.74,4.87],[1682640000000,4.89,5,4.82,4.91],[1682899200000,4.92,4.93,4.78,4.79],[1682985600000,4.8,4.93,4.66,4.84],[1683072000000,4.82,4.84,4.58,4.75],[1683158400000,4.5,4.5,3.46,3.85],[1683244800000,3.82,3.98,3.7,3.73],[1683504000000,3.73,3.73,3.5,3.52],[1683590400000,3.49,3.59,3.43,3.52],[1683676800000,3.58,3.75,3.47,3.51],[1683763200000,3.5,3.66,3.48,3.48],[1683849600000,3.52,3.54,3.33,3.52],[1684108800000,3.54,3.6,3.46,3.53],[1684195200000,3.49,3.57,3.44,3.47],[1684281600000,3.49,3.65,3.47,3.61],[1684368000000,3.52,3.66,3.47,3.54],[1684454400000,3.6,3.62,3.5,3.6],[1684713600000,3.6,3.68,3.54,3.65],[1684800000000,3.67,3.71,3.61,3.65],[1684886400000,3.56,3.56,3.5,3.54],[1684972800000,3.5,3.6,3.5,3.55],[1685059200000,3.55,3.57,3.5,3.53],[1685404800000,3.5,3.59,3.49,3.51],[1685491200000,3.55,3.58,3.47,3.51],[1685577600000,3.51,3.55,3.48,3.5],[1685664000000,3.56,3.69,3.5,3.64],[1685923200000,3.64,3.73,3.53,3.53],[1686009600000,3.5,3.74,3.52,3.63],[1686096000000,3.67,3.82,3.67,3.79],[1686182400000,3.77,3.81,3.73,3.76],[1686268800000,3.77,3.78,3.63,3.66],[1686528000000,3.68,3.7,3.5,3.55],[1686614400000,3.64,3.72,3.6,3.68],[1686700800000,3.71,3.69,3.54,3.61],[1686787200000,3.59,3.79,3.57,3.66],[1686873600000,3.66,3.68,3.51,3.53],[1687219200000,3.5,3.56,3.46,3.52],[1687305600000,3.5,3.62,3.5,3.58],[1687392000000,3.51,3.57,3.49,3.56],[1687478400000,3.52,3.62,3.5,3.62],[1687737600000,3.62,3.62,3.55,3.6],[1687824000000,3.59,3.65,3.53,3.59],[1687910400000,3.61,3.56,3.5,3.5],[1687996800000,3.57,3.63,3.51,3.58],[1688083200000,3.58,3.64,3.52,3.6],[1688342400000,3.66,3.76,3.64,3.76],[1688515200000,3.7,3.69,3.53,3.57],[1688601600000,3.52,3.6,3.51,3.53],[1688688000000,3.51,3.56,3.5,3.55],[1688947200000,3.61,3.63,3.55,3.56],[1689033600000,3.59,3.63,3.55,3.62],[1689120000000,3.64,3.74,3.58,3.72],[1689206400000,3.77,3.77,3.62,3.7],[1689292800000,3.68,3.69,3.55,3.64],[1689552000000,3.67,3.71,3.61,3.64],[1689638400000,3.72,3.71,3.52,3.64],[1689724800000,3.69,3.83,3.66,3.75],[1689811200000,3.75,3.81,3.75,3.81],[1689897600000,3.82,3.83,3.72,3.74],[1690156800000,3.75,3.79,3.74,3.75],[1690243200000,3.75,3.8,3.63,3.7],[1690329600000,3.72,3.79,3.65,3.79],[1690416000000,3.77,3.84,3.66,3.69],[1690502400000,3.72,3.74,3.67,3.7],[1690761600000,3.67,3.69,3.6,3.66],[1690848000000,3.64,3.73,3.61,3.68],[1690934400000,3.65,3.7,3.52,3.6],[1691020800000,3.67,3.9,3.49,3.87],[1691107200000,3.92,3.95,3.68,3.73],[1691366400000,3.68,3.73,3.55,3.72],[1691452800000,3.76,3.91,3.75,3.91],[1691539200000,3.91,3.96,3.89,3.93],[1691625600000,3.94,3.92,3.75,3.79],[1691712000000,3.77,3.77,3.64,3.71],[1691971200000,3.65,3.71,3.62,3.69],[1692057600000,3.65,3.65,3.58,3.59],[1692144000000,3.61,3.65,3.58,3.61],[1692230400000,3.62,3.64,3.52,3.53],[1692316800000,3.52,3.6,3.51,3.54],[1692576000000,3.55,3.56,3.45,3.47],[1692662400000,3.48,3.55,3.48,3.53],[1692748800000,3.73,3.76,3.48,3.64],[1692835200000,3.59,3.64,3.49,3.5],[1692921600000,3.5,3.58,3.48,3.5],[1693180800000,3.51,3.57,3.47,3.5],[1693267200000,3.5,3.58,3.49,3.52],[1693353600000,3.5,3.55,3.47,3.49],[1693440000000,3.51,3.68,3.51,3.57],[1693526400000,3.6,3.64,3.5,3.6],[1693872000000,3.53,3.58,3.45,3.46],[1693958400000,3.48,3.48,3.3,3.37],[1694044800000,3.38,3.44,3.17,3.28],[1694131200000,3.29,3.42,3.22,3.3],[1694390400000,3.32,3.35,3.23,3.27],[1694476800000,3.27,3.31,3.16,3.17],[1694563200000,3.15,3.21,3.06,3.19],[1694649600000,3.22,3.35,3.16,3.29],[1694736000000,3.29,3.42,3.19,3.19],[1694995200000,3.18,3.2,3.07,3.13],[1695081600000,3.12,3.1,2.97,3],[1695168000000,3,3.29,2.99,3.17],[1695254400000,3.11,3.37,3.05,3.3],[1695340800000,3.29,3.34,3.18,3.22],[1695600000000,3.25,3.28,3.12,3.24],[1695686400000,3.16,3.3,3.15,3.18],[1695772800000,3.19,3.24,3.12,3.16],[1695859200000,3.16,3.21,3.03,3.08],[1695945600000,3.05,3.14,3,3.04],[1696204800000,3.03,3.08,3,3.04],[1696291200000,3.01,3.06,2.79,2.81],[1696377600000,2.8,2.83,2.7,2.72],[1696464000000,2.67,2.77,2.6,2.76],[1696550400000,2.7,2.81,2.63,2.8],[1696809600000,2.78,2.86,2.73,2.79],[1696896000000,2.8,2.96,2.78,2.93],[1696982400000,2.86,2.97,2.86,2.94],[1697068800000,2.88,3.08,2.81,2.82],[1697155200000,2.77,2.83,2.73,2.8],[1697414400000,2.85,2.97,2.78,2.78],[1697500800000,2.71,2.96,2.75,2.92],[1697587200000,2.89,2.89,2.77,2.82],[1697673600000,2.77,2.95,2.78,2.78],[1697760000000,2.74,2.77,2.7,2.77],[1698019200000,2.73,2.75,2.68,2.73],[1698105600000,2.74,2.87,2.7,2.78],[1698192000000,2.64,2.72,2.5,2.61],[1698278400000,2.62,2.8,2.57,2.68],[1698364800000,2.65,2.66,2.53,2.64],[1698624000000,2.62,2.85,2.64,2.78],[1698710400000,2.8,2.87,2.71,2.77],[1698796800000,2.97,2.99,2.57,2.65],[1698883200000,2.68,2.85,2.68,2.77],[1698969600000,2.89,2.95,2.72,2.74],[1699228800000,2.71,2.71,2.66,2.7],[1699315200000,2.7,2.68,2.5,2.58],[1699401600000,2.58,2.62,2.58,2.61],[1699488000000,2.59,2.65,2.59,2.63],[1699574400000,2.58,2.64,2.55,2.61],[1699833600000,2.57,2.65,2.59,2.6],[1699920000000,2.65,2.8,2.64,2.79],[1700006400000,2.85,2.85,2.53,2.73],[1700092800000,2.68,2.69,2.63,2.64],[1700179200000,2.63,2.66,2.6,2.66],[1700438400000,2.63,2.76,2.6,2.76],[1700524800000,2.73,2.77,2.74,2.76],[1700611200000,2.8,2.77,2.51,2.64],[1700784000000,2.62,2.85,2.59,2.75],[1701043200000,2.76,2.76,2.64,2.64],[1701129600000,2.62,2.73,2.61,2.7],[1701216000000,2.74,2.83,2.66,2.71],[1701302400000,2.7,2.89,2.7,2.82],[1701388800000,2.73,2.99,2.73,2.95],[1701648000000,2.95,3,2.93,3],[1701734400000,2.94,2.99,2.94,2.97],[1701820800000,3,3.08,2.94,3],[1701907200000,2.97,3.07,2.94,2.94],[1701993600000,2.91,3.12,2.86,3.1],[1702252800000,3.1,3.15,3.02,3.1],[1702339200000,3.01,3.1,2.93,3.02],[1702425600000,3.05,3.11,2.92,3.06],[1702512000000,3.12,3.15,3.06,3.13],[1702598400000,3.09,3.12,3.05,3.05],[1702857600000,3.06,3.07,2.96,2.97],[1702944000000,3.03,3.03,2.86,2.94],[1703030400000,2.87,3.04,2.9,2.9],[1703116800000,2.91,3.01,2.88,3],[1703203200000,3,2.98,2.92,2.98],[1703548800000,2.96,3.08,2.96,3.03],[1703635200000,3.08,3.09,2.99,3.02],[1703721600000,2.96,2.98,2.94,2.98],[1703808000000,2.96,3.27,2.96,3.2],[1704153600000,3.22,3.28,3.18,3.2],[1704240000000,3.19,3.15,2.96,3],[1704326400000,2.96,3.03,2.86,2.93],[1704412800000,2.96,3.05,2.94,3.02],[1704672000000,3.05,3.12,3.01,3.1],[1704758400000,3.09,3.13,3.04,3.11],[1704844800000,3.12,3.28,3,3.18],[1704931200000,3.2,3.26,3.12,3.24],[1705017600000,3.25,3.47,3.28,3.44],[1705363200000,3.44,3.61,3.36,3.39],[1705449600000,3.39,3.39,3.16,3.24],[1705536000000,3.22,3.22,3.1,3.11],[1705622400000,3.1,3.2,3.1,3.18],[1705881600000,3.19,3.25,3.17,3.18],[1705968000000,3.22,3.14,3.07,3.07],[1706054400000,3.07,3.1,3,3.03],[1706140800000,3.05,3.11,3,3.03],[1706227200000,3.1,3.34,3.14,3.34],[1706486400000,3.4,3.37,3.26,3.29],[1706572800000,3.23,3.41,3.15,3.4],[1706659200000,3.35,3.53,3.37,3.46],[1706745600000,3.53,3.6,3.16,3.39],[1706832000000,3.37,3.45,3.34,3.42],[1707091200000,3.4,3.4,3.22,3.28],[1707177600000,3.24,3.31,3.22,3.3],[1707264000000,3.25,3.26,3.12,3.15],[1707350400000,3.19,3.27,3.1,3.19],[1707436800000,3.16,3.24,3.17,3.24],[1707696000000,3.23,3.38,3.23,3.33],[1707782400000,3.25,3.3,3.22,3.24],[1707868800000,3.29,3.36,3.29,3.36],[1707955200000,3.34,3.4,3.24,3.34],[1708041600000,3.33,3.51,3.31,3.35],[1708387200000,3.28,3.4,3.22,3.24],[1708473600000,3.22,3.28,3.24,3.24],[1708560000000,3.24,3.36,3.24,3.29],[1708646400000,3.25,3.41,3.25,3.34],[1708905600000,3.34,3.52,3.31,3.46],[1708992000000,3.43,3.46,3.37,3.37],[1709078400000,3.35,3.42,3.35,3.39],[1709164800000,3.37,3.55,3.37,3.55],[1709251200000,3.55,3.55,3.41,3.47],[1709510400000,3.43,3.47,3.36,3.38],[1709596800000,3.41,3.45,3.24,3.29],[1709683200000,3.26,3.28,3.17,3.17],[1709769600000,2.96,3.24,2.85,3.11],[1709856000000,3.05,3.1,2.98,3.01],[1710115200000,3,3.04,2.85,2.89],[1710201600000,2.93,2.91,2.84,2.85],[1710288000000,2.89,2.98,2.85,2.94],[1710374400000,2.97,2.97,2.86,2.87],[1710460800000,2.85,2.94,2.8,2.81],[1710720000000,2.86,2.94,2.8,2.8],[1710806400000,2.8,2.9,2.78,2.86],[1710892800000,2.84,2.96,2.85,2.94],[1710979200000,2.98,3,2.88,2.88],[1711065600000,2.83,2.87,2.8,2.84],[1711324800000,2.8,2.94,2.8,2.84],[1711411200000,2.84,2.88,2.8,2.85],[1711497600000,2.88,2.92,2.76,2.91],[1711584000000,2.91,2.98,2.88,2.9],[1711929600000,2.88,2.98,2.87,2.92],[1712016000000,2.9,3.01,2.85,3],[1712102400000,3.04,3.25,3.02,3.22],[1712188800000,3.26,3.38,3.23,3.28],[1712275200000,3.32,3.56,3.27,3.55],[1712534400000,3.6,4.3,3.59,4.26],[1712620800000,4.26,4.57,4.05,4.27],[1712707200000,4.12,4.24,3.83,3.94],[1712793600000,3.99,4.02,3.86,3.98],[1712880000000,4,3.91,3.68,3.81],[1713139200000,3.73,3.77,3.52,3.62],[1713225600000,3.64,3.68,3.54,3.64],[1713312000000,3.6,3.81,3.59,3.7],[1713398400000,3.79,4.01,3.64,3.98],[1713484800000,4.06,4.06,3.68,3.81],[1713744000000,3.79,3.79,3.64,3.75],[1713830400000,3.83,3.94,3.8,3.88],[1713916800000,3.83,3.93,3.74,3.76],[1714003200000,3.75,3.73,3.61,3.7],[1714089600000,3.68,4.04,3.61,4.02],[1714348800000,4.06,4.14,3.96,3.99],[1714435200000,3.99,3.95,3.61,3.74],[1714521600000,3.71,3.73,3.65,3.73],[1714608000000,3.57,4.16,3.52,3.96],[1714694400000,4.13,4.12,3.67,3.71],[1714953600000,3.75,3.78,3.63,3.68],[1715040000000,3.68,3.75,3.63,3.63],[1715126400000,3.65,3.7,3.4,3.51],[1715212800000,3.55,3.8,3.49,3.76],[1715299200000,3.71,3.77,3.59,3.75],[1715558400000,3.76,3.79,3.58,3.75],[1715644800000,3.75,3.88,3.72,3.78],[1715731200000,3.81,3.83,3.73,3.78],[1715817600000,3.78,3.78,3.69,3.73],[1715904000000,3.74,3.74,3.62,3.65],[1716163200000,3.6,3.76,3.6,3.69],[1716249600000,3.65,3.86,3.68,3.69],[1716336000000,3.9,3.9,3.55,3.74],[1716422400000,3.73,3.81,3.63,3.65],[1716508800000,3.7,3.71,3.59,3.69],[1716854400000,3.6,3.76,3.6,3.65],[1716940800000,3.62,3.66,3.55,3.61],[1717027200000,3.59,3.75,3.56,3.57],[1717113600000,3.55,3.62,3.47,3.53],[1717372800000,3.53,3.64,3.48,3.59],[1717459200000,3.57,3.64,3.45,3.55],[1717545600000,3.49,3.7,3.49,3.57],[1717632000000,3.57,3.66,3.4,3.42],[1717718400000,3.46,3.48,3.35,3.41],[1717977600000,3.39,3.49,3.34,3.45],[1718064000000,3.44,3.45,3.36,3.44],[1718150400000,3.53,3.54,3.44,3.48],[1718236800000,3.46,3.47,3.32,3.39],[1718323200000,3.37,3.36,3.26,3.28],[1718582400000,3.3,3.38,3.29,3.38],[1718668800000,3.37,3.39,3.34,3.34],[1718841600000,3.3,3.32,3.24,3.25],[1718928000000,3.28,3.28,3.05,3.16],[1719187200000,3.11,3.21,3.07,3.07],[1719273600000,3.07,3.21,3.05,3.19],[1719360000000,3.18,3.5,3.18,3.44],[1719446400000,3.48,3.5,3.26,3.29],[1719532800000,3.29,3.32,3.19,3.25],[1719792000000,3.31,3.31,3.21,3.26],[1719878400000,3.26,3.27,3.16,3.18],[1719964800000,3.15,3.17,3.13,3.13],[1720137600000,3.11,3.13,3.09,3.13],[1720396800000,3.13,3.21,3.1,3.12],[1720483200000,3.18,3.19,3.16,3.16],[1720569600000,3.21,3.24,3.11,3.2],[1720656000000,3.27,3.41,3.31,3.34],[1720742400000,3.3,3.65,3.23,3.42],[1721001600000,3.5,3.47,3.41,3.42],[1721088000000,3.45,3.49,3.4,3.44],[1721174400000,3.44,3.66,3.4,3.66],[1721260800000,3.66,3.65,3.4,3.45],[1721347200000,3.44,3.51,3.33,3.43],[1721606400000,3.43,3.45,3.33,3.45],[1721692800000,3.45,3.5,3.44,3.48],[1721779200000,3.41,3.57,3.28,3.3],[1721865600000,3.28,3.32,3.26,3.3],[1721952000000,3.38,3.4,3.26,3.3],[1722211200000,3.3,3.45,3.28,3.4],[1722297600000,3.48,3.51,3.32,3.38],[1722384000000,3.38,3.39,3.32,3.35],[1722470400000,3.33,3.37,3.15,3.22],[1722556800000,3.17,3.19,3.04,3.07],[1722816000000,3.02,3.07,2.91,3.02],[1722902400000,2.99,3,2.86,2.89],[1722988800000,2.88,3,2.71,2.75],[1723075200000,2.75,3.17,2.1,2.97],[1723161600000,2.98,3.08,2.8,2.84],[1723420800000,2.88,2.93,2.8,2.86],[1723507200000,2.97,2.93,2.85,2.93],[1723593600000,2.97,3.14,2.92,3.04],[1723680000000,3.3,3.41,3.24,3.4],[1723766400000,3.4,3.48,3.31,3.39],[1724025600000,3.37,3.64,3.37,3.6],[1724112000000,3.61,3.64,3.49,3.56],[1724198400000,3.55,3.64,3.54,3.59],[1724284800000,3.56,3.6,3.52,3.54],[1724371200000,3.55,3.63,3.5,3.51],[1724630400000,3.45,3.52,3.45,3.5],[1724716800000,3.5,3.54,3.46,3.51],[1724803200000,3.53,3.52,3.35,3.44],[1724889600000,3.41,3.41,3.34,3.37],[1724976000000,3.4,3.43,3.35,3.38],[1725321600000,3.31,3.38,3.14,3.15],[1725408000000,3.18,3.27,3.07,3.1],[1725494400000,3.08,3.34,3.08,3.27],[1725580800000,3.3,3.26,3.13,3.16],[1725840000000,3.19,3.22,3.01,3.03],[1725926400000,3.01,3.08,2.87,2.97],[1726012800000,2.98,2.95,2.81,2.91],[1726099200000,2.92,2.96,2.8,2.88],[1726185600000,2.89,2.98,2.77,2.93],[1726444800000,2.91,2.93,2.83,2.91],[1726531200000,2.96,2.97,2.88,2.9],[1726617600000,2.92,2.99,2.83,2.89],[1726704000000,2.91,2.99,2.84,2.93],[1726790400000,2.89,2.98,2.72,2.94],[1727049600000,2.92,2.93,2.8,2.93],[1727136000000,2.89,2.95,2.8,2.95],[1727222400000,2.91,2.95,2.83,2.85],[1727308800000,2.93,3.02,2.82,3.02],[1727395200000,3.01,3.1,2.99,3.1],[1727654400000,3.09,3.24,2.98,3.04],[1727740800000,2.96,3.04,2.87,2.88],[1727827200000,2.9,2.98,2.9,2.92],[1727913600000,2.88,2.94,2.84,2.9],[1728000000000,2.95,3,2.92,2.97],[1728259200000,2.94,2.94,2.83,2.91],[1728345600000,2.88,2.85,2.72,2.81],[1728432000000,2.8,2.89,2.76,2.76],[1728518400000,2.76,2.86,2.73,2.86],[1728604800000,2.93,2.94,2.83,2.92],[1728864000000,2.94,2.93,2.85,2.89],[1728950400000,2.85,2.92,2.83,2.84],[1729036800000,2.83,2.87,2.81,2.87],[1729123200000,2.9,2.92,2.86,2.92],[1729209600000,2.9,2.91,2.88,2.88],[1729468800000,2.86,2.92,2.83,2.84],[1729555200000,2.8,2.89,2.8,2.87],[1729641600000,2.89,2.91,2.81,2.87],[1729728000000,2.85,2.91,2.85,2.91],[1729814400000,2.91,2.91,2.8,2.87],[1730073600000,2.92,2.88,2.8,2.84],[1730160000000,2.85,2.86,2.79,2.81],[1730246400000,2.82,2.84,2.74,2.74],[1730332800000,2.77,2.81,2.69,2.76],[1730419200000,2.79,2.79,2.68,2.71],[1730678400000,2.73,2.73,2.59,2.63],[1730764800000,2.6,2.7,2.62,2.68],[1730851200000,2.82,2.86,2.72,2.77],[1730937600000,2.51,2.73,2.5,2.61],[1731024000000,2.59,2.73,2.59,2.71],[1731283200000,2.75,2.79,2.61,2.79],[1731369600000,2.74,2.79,2.57,2.6],[1731456000000,2.64,2.61,2.42,2.5],[1731542400000,2.53,2.57,2.44,2.45],[1731628800000,2.45,2.47,2.32,2.33],[1731888000000,2.35,2.38,2.3,2.35],[1731974400000,2.35,2.46,2.36,2.39],[1732060800000,2.39,2.43,2.35,2.39],[1732147200000,2.44,2.46,2.41,2.43],[1732233600000,2.44,2.5,2.38,2.38],[1732492800000,2.4,2.6,2.4,2.54],[1732579200000,2.5,2.53,2.3,2.38],[1732665600000,2.47,2.47,2.34,2.39],[1732838400000,2.38,2.44,2.37,2.37],[1733097600000,2.4,2.41,2.28,2.29],[1733184000000,2.3,2.35,2.18,2.32],[1733270400000,2.32,2.45,2.3,2.33],[1733356800000,2.36,2.39,2.27,2.29],[1733443200000,2.32,2.34,2.21,2.24],[1733702400000,2.24,2.37,2.24,2.35],[1733788800000,2.32,2.37,2.27,2.3],[1733875200000,2.3,2.32,2.17,2.22],[1733961600000,2.24,2.25,2.16,2.17],[1734048000000,2.17,2.2,2.11,2.2],[1734307200000,2.17,2.21,2.12,2.12],[1734393600000,2.1,2.15,2.05,2.1],[1734480000000,2.08,2.18,1.95,1.95],[1734566400000,2,2.07,1.91,1.96],[1734652800000,1.97,2.09,1.96,2.05],[1734912000000,2.02,2.04,1.94,1.98],[1734998400000,1.96,2.04,1.91,2.03],[1735171200000,1.99,2.12,2,2.07],[1735257600000,2.03,2.07,1.96,1.98],[1735516800000,1.93,2.04,1.91,2],[1735603200000,2,2.15,1.93,2.04],[1735776000000,2.08,2.1,1.98,2.01],[1735862400000,2.01,2.1,1.99,2.1],[1736121600000,2.1,2.25,2.07,2.13],[1736208000000,2.12,2.12,2.05,2.07],[1736294400000,2.08,2.08,2,2.05],[1736467200000,2.03,2.06,2,2.02],[1736726400000,2,2.1,1.88,1.99],[1736812800000,2.01,2.08,1.99,2.02],[1736899200000,2.08,2.14,2.05,2.08],[1736985600000,2.09,2.12,1.93,2.03],[1737072000000,2.04,2.12,2,2.06],[1737417600000,2.05,2.1,2.02,2.02],[1737504000000,2.08,2.19,2,2.12],[1737590400000,2.08,2.25,2.05,2.17],[1737676800000,2.19,2.29,2.11,2.22],[1737936000000,2.23,2.26,2.15,2.21],[1738022400000,2.22,2.23,2.12,2.18],[1738108800000,2.21,2.22,2.15,2.15],[1738195200000,2.15,2.19,2.12,2.15],[1738281600000,2.15,2.18,2.01,2.09],[1738540800000,2.06,2.06,1.7,1.78],[1738627200000,1.81,2.05,1.8,1.95],[1738713600000,1.93,2.04,1.91,2.04],[1738800000000,2.05,2.08,1.93,1.95],[1738886400000,1.95,1.97,1.87,1.9],[1739145600000,2.01,2.03,1.9,2],[1739232000000,1.95,2.04,1.95,1.98],[1739318400000,1.96,2,1.94,1.96],[1739404800000,2,2,1.95,1.98],[1739491200000,2.01,2.04,1.93,1.96],[1739836800000,1.94,1.99,1.93,1.95],[1739923200000,1.92,1.99,1.9,1.91],[1740009600000,1.91,1.95,1.85,1.87],[1740096000000,1.89,1.91,1.81,1.84],[1740355200000,1.82,1.88,1.73,1.87],[1740441600000,1.82,1.87,1.77,1.79],[1740528000000,1.83,1.85,1.74,1.82],[1740614400000,1.82,1.82,1.76,1.79],[1740700800000,1.75,1.79,1.7,1.71],[1740960000000,1.72,1.78,1.7,1.7],[1741046400000,1.68,1.68,1.5,1.66],[1741132800000,1.65,1.67,1.57,1.67],[1741219200000,1.8,2.25,1.81,2.02],[1741305600000,2.16,2.19,1.96,2.12],[1741564800000,2.14,2.14,1.9,1.96],[1741651200000,1.95,2.05,1.91,2.02],[1741737600000,2.01,2.03,1.97,2.01],[1742515200000,2.42,2.53,2.38,2.49],[1742774400000,2.53,2.53,2.42,2.45],[1742860800000,2.47,2.75,2.44,2.62],[1742947200000,2.62,2.62,2.46,2.52],[1743033600000,2.48,2.52,2.29,2.4],[1743120000000,2.38,2.34,2.15,2.16],[1743379200000,2.1,2.14,1.99,2.13],[1743465600000,2.17,2.22,2.06,2.06],[1743552000000,2.07,2.26,2.07,2.18],[1743638400000,2,2.09,1.92,2.02],[1743724800000,1.95,2.06,1.82,2],[1743984000000,1.82,2.05,1.74,1.95],[1744070400000,1.98,2.01,1.79,1.81],[1744156800000,1.8,2.43,1.81,2.4],[1744243200000,2.31,2.34,2.11,2.2],[1744329600000,2.17,2.43,2.25,2.43],[1744588800000,2.39,2.44,2.17,2.31],[1744675200000,2.29,2.38,2.23,2.34],[1744761600000,2.37,2.32,2.23,2.29],[1744848000000,2.3,2.34,2.22,2.33],[1745193600000,2.3,2.36,2.22,2.25],[1745280000000,2.28,2.34,2.28,2.33],[1745366400000,2.4,2.39,2.32,2.35],[1745452800000,2.35,2.35,2.25,2.34],[1745539200000,2.3,2.37,2.25,2.37],[1745798400000,2.38,2.47,2.31,2.46],[1745884800000,2.48,2.52,2.41,2.52],[1745971200000,2.46,2.51,2.38,2.45],[1746057600000,2.45,2.5,2.39,2.4],[1746144000000,2.47,2.47,2.38,2.47],[1746403200000,2.45,2.49,2.41,2.46],[1746489600000,2.45,2.56,2.32,2.52],[1746576000000,2.58,2.8,2.52,2.76],[1746662400000,2.75,2.96,2.77,2.87],[1746748800000,2.9,2.94,2.76,2.87],[1747008000000,1,1.1,0.75,0.8],[1747094400000,0.83,0.85,0.59,0.62],[1747180800000,0.6,0.61,0.45,0.47],[1747267200000,0.47,0.62,0.47,0.57],[1747353600000,0.59,0.62,0.5,0.53],[1747612800000,0.53,0.58,0.53,0.53],[1747699200000,0.53,0.53,0.5,0.52],[1747785600000,0.5,0.53,0.48,0.5],[1747872000000,0.51,0.55,0.48,0.53],[1747958400000,0.52,0.52,0.48,0.48],[1748304000000,0.5,0.53,0.49,0.5],[1748390400000,0.49,0.53,0.49,0.52],[1748476800000,0.52,0.55,0.51,0.53],[1748563200000,0.53,0.53,0.5,0.51],[1748822400000,0.52,0.54,0.51,0.52]],"move5":[[1643846400000,4.22],[1643932800000,4.274],[1644192000000,4.154],[1644278400000,4.066],[1644364800000,4.032],[1644451200000,4],[1644537600000,3.944],[1644796800000,3.93],[1644883200000,3.95],[1644969600000,3.936],[1645056000000,3.908],[1645142400000,3.896],[1645488000000,3.894],[1645574400000,3.866],[1645660800000,3.85],[1645747200000,3.872],[1646006400000,3.896],[1646092800000,3.962],[1646179200000,3.986],[1646265600000,4.12],[1646352000000,4.206],[1646611200000,4.328],[1646697600000,4.396],[1646784000000,4.5],[1646870400000,4.48],[1646956800000,4.454],[1647216000000,4.406],[1647302400000,4.37],[1647388800000,4.332],[1647475200000,4.332],[1647561600000,4.394],[1647820800000,4.52],[1647907200000,4.626],[1647993600000,4.678],[1648080000000,4.724],[1648166400000,4.74],[1648425600000,4.694],[1648512000000,4.682],[1648598400000,4.684],[1648684800000,4.67],[1648771200000,4.656],[1649030400000,4.646],[1649116800000,4.58],[1649203200000,4.49],[1649289600000,4.372],[1649376000000,4.258],[1649635200000,4.12],[1649721600000,4.004],[1649808000000,3.93],[1649894400000,3.852],[1650240000000,3.752],[1650326400000,3.706],[1650412800000,3.672],[1650499200000,3.642],[1650585600000,3.612],[1650844800000,3.566],[1650931200000,3.474],[1651017600000,3.406],[1651104000000,3.338],[1651190400000,3.278],[1651449600000,3.256],[1651536000000,3.25],[1651622400000,3.414],[1651708800000,3.644],[1651795200000,3.808],[1652054400000,3.934],[1652140800000,4.054],[1652227200000,3.928],[1652313600000,3.758],[1652400000000,3.704],[1652659200000,3.654],[1652745600000,3.664],[1652832000000,3.752],[1652918400000,3.846],[1653004800000,3.862],[1653264000000,3.94],[1653350400000,3.926],[1653436800000,3.942],[1653523200000,3.942],[1653609600000,3.988],[1653955200000,4.02],[1654041600000,4.056],[1654128000000,4.088],[1654214400000,4.092],[1654473600000,4.136],[1654560000000,4.166],[1654646400000,4.186],[1654732800000,4.15],[1654819200000,4.112],[1655078400000,4.064],[1655164800000,4.016],[1655251200000,4.04],[1655337600000,4.058],[1655424000000,4.122],[1655769600000,4.176],[1655856000000,4.216],[1655942400000,4.218],[1656028800000,4.264],[1656288000000,4.3],[1656374400000,4.26],[1656460800000,4.2],[1656547200000,4.15],[1656633600000,4.062],[1656979200000,3.952],[1657065600000,3.892],[1657152000000,3.906],[1657238400000,3.926],[1657497600000,3.968],[1657584000000,4],[1657670400000,4.038],[1657756800000,4.026],[1657843200000,4.028],[1658102400000,4.016],[1658188800000,4.054],[1658275200000,4.098],[1658361600000,4.182],[1658448000000,4.222],[1658707200000,4.248],[1658793600000,4.222],[1658880000000,4.2],[1658966400000,4.218],[1659052800000,4.292],[1659312000000,4.374],[1659398400000,4.512],[1659484800000,4.638],[1659571200000,4.708],[1659657600000,4.74],[1659916800000,4.838],[1660003200000,4.89],[1660089600000,4.958],[1660176000000,5.044],[1660262400000,5.168],[1660521600000,5.306],[1660608000000,5.45],[1660694400000,5.586],[1660780800000,5.734],[1660867200000,5.84],[1661126400000,5.808],[1661212800000,5.698],[1661299200000,5.612],[1661385600000,5.484],[1661472000000,5.358],[1661731200000,5.256],[1661817600000,5.214],[1661904000000,5.138],[1661990400000,5.058],[1662076800000,4.946],[1662422400000,4.818],[1662508800000,4.616],[1662595200000,4.44],[1662681600000,4.25],[1662940800000,4.092],[1663027200000,3.98],[1663113600000,3.94],[1663200000000,3.906],[1663286400000,3.882],[1663545600000,3.84],[1663632000000,3.796],[1663718400000,3.752],[1663804800000,3.672],[1663891200000,3.574],[1664150400000,3.498],[1664236800000,3.442],[1664323200000,3.4],[1664409600000,3.302],[1664496000000,3.226],[1664755200000,3.17],[1664841600000,3.168],[1664928000000,3.17],[1665014400000,3.214],[1665100800000,3.254],[1665360000000,3.3],[1665446400000,3.284],[1665532800000,3.278],[1665619200000,3.292],[1665705600000,3.306],[1665964800000,3.312],[1666051200000,3.38],[1666137600000,3.436],[1666224000000,3.486],[1666310400000,3.574],[1666569600000,3.688],[1666656000000,3.786],[1666742400000,3.922],[1666828800000,4.084],[1666915200000,4.238],[1667174400000,4.37],[1667260800000,4.484],[1667347200000,4.522],[1667433600000,4.512],[1667520000000,4.496],[1667779200000,4.43],[1667865600000,4.386],[1667952000000,4.346],[1668038400000,4.336],[1668124800000,4.438],[1668384000000,4.568],[1668470400000,4.634],[1668556800000,4.756],[1668643200000,4.868],[1668729600000,4.852],[1668988800000,4.864],[1669075200000,4.868],[1669161600000,4.85],[1669334400000,4.832],[1669593600000,4.796],[1669680000000,4.73],[1669766400000,4.7],[1669852800000,4.682],[1669939200000,4.67],[1670198400000,4.666],[1670284800000,4.642],[1670371200000,4.632],[1670457600000,4.548],[1670544000000,4.442],[1670803200000,4.328],[1670889600000,4.298],[1670976000000,4.284],[1671062400000,4.316],[1671148800000,4.37],[1671408000000,4.45],[1671494400000,4.51],[1671580800000,4.526],[1671667200000,4.528],[1671753600000,4.528],[1672099200000,4.522],[1672185600000,4.448],[1672272000000,4.366],[1672358400000,4.32],[1672704000000,4.282],[1672790400000,4.294],[1672876800000,4.34],[1672963200000,4.45],[1673222400000,4.56],[1673308800000,4.724],[1673395200000,4.818],[1673481600000,4.918],[1673568000000,4.972],[1673913600000,5.058],[1674000000000,5.092],[1674086400000,5.134],[1674172800000,5.198],[1674432000000,5.27],[1674518400000,5.308],[1674604800000,5.338],[1674691200000,5.382],[1674777600000,5.398],[1675036800000,5.404],[1675123200000,5.456],[1675209600000,5.526],[1675296000000,5.592],[1675382400000,5.638],[1675641600000,5.724],[1675728000000,5.732],[1675814400000,5.714],[1675900800000,5.714],[1675987200000,5.748],[1676246400000,5.742],[1676332800000,5.76],[1676419200000,5.802],[1676505600000,5.824],[1676592000000,5.83],[1676937600000,5.758],[1677024000000,5.694],[1677110400000,5.64],[1677196800000,5.562],[1677456000000,5.534],[1677542400000,5.532],[1677628800000,5.548],[1677715200000,5.618],[1677801600000,5.874],[1678060800000,6.174],[1678147200000,6.332],[1678233600000,6.454],[1678320000000,6.536],[1678406400000,6.392],[1678665600000,6.116],[1678752000000,6.016],[1678838400000,5.912],[1678924800000,5.806],[1679011200000,5.688],[1679270400000,5.586],[1679356800000,5.532],[1679443200000,5.524],[1679529600000,5.446],[1679616000000,5.438],[1679875200000,5.432],[1679961600000,5.358],[1680048000000,5.25],[1680134400000,5.144],[1680220800000,5.056],[1680480000000,5.044],[1680566400000,5.068],[1680652800000,5.064],[1680739200000,5.07],[1681084800000,5.084],[1681171200000,5.02],[1681257600000,4.936],[1681344000000,4.878],[1681430400000,4.864],[1681689600000,4.86],[1681776000000,4.902],[1681862400000,4.962],[1681948800000,4.994],[1682035200000,4.994],[1682294400000,4.99],[1682380800000,4.93],[1682467200000,4.884],[1682553600000,4.878],[1682640000000,4.888],[1682899200000,4.85],[1682985600000,4.854],[1683072000000,4.832],[1683158400000,4.628],[1683244800000,4.392],[1683504000000,4.138],[1683590400000,3.874],[1683676800000,3.626],[1683763200000,3.552],[1683849600000,3.51],[1684108800000,3.512],[1684195200000,3.502],[1684281600000,3.522],[1684368000000,3.534],[1684454400000,3.55],[1684713600000,3.574],[1684800000000,3.61],[1684886400000,3.596],[1684972800000,3.598],[1685059200000,3.584],[1685404800000,3.556],[1685491200000,3.528],[1685577600000,3.52],[1685664000000,3.538],[1685923200000,3.538],[1686009600000,3.562],[1686096000000,3.618],[1686182400000,3.67],[1686268800000,3.674],[1686528000000,3.678],[1686614400000,3.688],[1686700800000,3.652],[1686787200000,3.632],[1686873600000,3.606],[1687219200000,3.6],[1687305600000,3.58],[1687392000000,3.57],[1687478400000,3.562],[1687737600000,3.576],[1687824000000,3.59],[1687910400000,3.574],[1687996800000,3.578],[1688083200000,3.574],[1688342400000,3.606],[1688515200000,3.602],[1688601600000,3.608],[1688688000000,3.602],[1688947200000,3.594],[1689033600000,3.566],[1689120000000,3.596],[1689206400000,3.63],[1689292800000,3.648],[1689552000000,3.664],[1689638400000,3.668],[1689724800000,3.674],[1689811200000,3.696],[1689897600000,3.716],[1690156800000,3.738],[1690243200000,3.75],[1690329600000,3.758],[1690416000000,3.734],[1690502400000,3.726],[1690761600000,3.708],[1690848000000,3.704],[1690934400000,3.666],[1691020800000,3.702],[1691107200000,3.708],[1691366400000,3.72],[1691452800000,3.766],[1691539200000,3.832],[1691625600000,3.816],[1691712000000,3.812],[1691971200000,3.806],[1692057600000,3.742],[1692144000000,3.678],[1692230400000,3.626],[1692316800000,3.592],[1692576000000,3.548],[1692662400000,3.536],[1692748800000,3.542],[1692835200000,3.536],[1692921600000,3.528],[1693180800000,3.534],[1693267200000,3.532],[1693353600000,3.502],[1693440000000,3.516],[1693526400000,3.536],[1693872000000,3.528],[1693958400000,3.498],[1694044800000,3.456],[1694131200000,3.402],[1694390400000,3.336],[1694476800000,3.278],[1694563200000,3.242],[1694649600000,3.244],[1694736000000,3.222],[1694995200000,3.194],[1695081600000,3.16],[1695168000000,3.156],[1695254400000,3.158],[1695340800000,3.164],[1695600000000,3.186],[1695686400000,3.222],[1695772800000,3.22],[1695859200000,3.176],[1695945600000,3.14],[1696204800000,3.1],[1696291200000,3.026],[1696377600000,2.938],[1696464000000,2.874],[1696550400000,2.826],[1696809600000,2.776],[1696896000000,2.8],[1696982400000,2.844],[1697068800000,2.856],[1697155200000,2.856],[1697414400000,2.854],[1697500800000,2.852],[1697587200000,2.828],[1697673600000,2.82],[1697760000000,2.814],[1698019200000,2.804],[1698105600000,2.776],[1698192000000,2.734],[1698278400000,2.714],[1698364800000,2.688],[1698624000000,2.698],[1698710400000,2.696],[1698796800000,2.704],[1698883200000,2.722],[1698969600000,2.742],[1699228800000,2.726],[1699315200000,2.688],[1699401600000,2.68],[1699488000000,2.652],[1699574400000,2.626],[1699833600000,2.606],[1699920000000,2.648],[1700006400000,2.672],[1700092800000,2.674],[1700179200000,2.684],[1700438400000,2.716],[1700524800000,2.71],[1700611200000,2.692],[1700784000000,2.714],[1701043200000,2.71],[1701129600000,2.698],[1701216000000,2.688],[1701302400000,2.724],[1701388800000,2.764],[1701648000000,2.836],[1701734400000,2.89],[1701820800000,2.948],[1701907200000,2.972],[1701993600000,3.002],[1702252800000,3.022],[1702339200000,3.032],[1702425600000,3.044],[1702512000000,3.082],[1702598400000,3.072],[1702857600000,3.046],[1702944000000,3.03],[1703030400000,2.998],[1703116800000,2.972],[1703203200000,2.958],[1703548800000,2.97],[1703635200000,2.986],[1703721600000,3.002],[1703808000000,3.042],[1704153600000,3.086],[1704240000000,3.08],[1704326400000,3.062],[1704412800000,3.07],[1704672000000,3.05],[1704758400000,3.032],[1704844800000,3.068],[1704931200000,3.13],[1705017600000,3.214],[1705363200000,3.272],[1705449600000,3.298],[1705536000000,3.284],[1705622400000,3.272],[1705881600000,3.22],[1705968000000,3.156],[1706054400000,3.114],[1706140800000,3.098],[1706227200000,3.13],[1706486400000,3.152],[1706572800000,3.218],[1706659200000,3.304],[1706745600000,3.376],[1706832000000,3.392],[1707091200000,3.39],[1707177600000,3.37],[1707264000000,3.308],[1707350400000,3.268],[1707436800000,3.232],[1707696000000,3.242],[1707782400000,3.23],[1707868800000,3.272],[1707955200000,3.302],[1708041600000,3.324],[1708387200000,3.306],[1708473600000,3.306],[1708560000000,3.292],[1708646400000,3.292],[1708905600000,3.314],[1708992000000,3.34],[1709078400000,3.37],[1709164800000,3.422],[1709251200000,3.448],[1709510400000,3.432],[1709596800000,3.416],[1709683200000,3.372],[1709769600000,3.284],[1709856000000,3.192],[1710115200000,3.094],[1710201600000,3.006],[1710288000000,2.96],[1710374400000,2.912],[1710460800000,2.872],[1710720000000,2.854],[1710806400000,2.856],[1710892800000,2.856],[1710979200000,2.858],[1711065600000,2.864],[1711324800000,2.872],[1711411200000,2.87],[1711497600000,2.864],[1711584000000,2.868],[1711929600000,2.884],[1712016000000,2.916],[1712102400000,2.99],[1712188800000,3.064],[1712275200000,3.194],[1712534400000,3.462],[1712620800000,3.716],[1712707200000,3.86],[1712793600000,4],[1712880000000,4.052],[1713139200000,3.924],[1713225600000,3.798],[1713312000000,3.75],[1713398400000,3.75],[1713484800000,3.75],[1713744000000,3.776],[1713830400000,3.824],[1713916800000,3.836],[1714003200000,3.78],[1714089600000,3.822],[1714348800000,3.87],[1714435200000,3.842],[1714521600000,3.836],[1714608000000,3.888],[1714694400000,3.826],[1714953600000,3.764],[1715040000000,3.742],[1715126400000,3.698],[1715212800000,3.658],[1715299200000,3.666],[1715558400000,3.68],[1715644800000,3.71],[1715731200000,3.764],[1715817600000,3.758],[1715904000000,3.738],[1716163200000,3.726],[1716249600000,3.708],[1716336000000,3.7],[1716422400000,3.684],[1716508800000,3.692],[1716854400000,3.684],[1716940800000,3.668],[1717027200000,3.634],[1717113600000,3.61],[1717372800000,3.59],[1717459200000,3.57],[1717545600000,3.562],[1717632000000,3.532],[1717718400000,3.508],[1717977600000,3.48],[1718064000000,3.458],[1718150400000,3.44],[1718236800000,3.434],[1718323200000,3.408],[1718582400000,3.394],[1718668800000,3.374],[1718841600000,3.328],[1718928000000,3.282],[1719187200000,3.24],[1719273600000,3.202],[1719360000000,3.222],[1719446400000,3.23],[1719532800000,3.248],[1719792000000,3.286],[1719878400000,3.284],[1719964800000,3.222],[1720137600000,3.19],[1720396800000,3.164],[1720483200000,3.144],[1720569600000,3.148],[1720656000000,3.19],[1720742400000,3.248],[1721001600000,3.308],[1721088000000,3.364],[1721174400000,3.456],[1721260800000,3.478],[1721347200000,3.48],[1721606400000,3.486],[1721692800000,3.494],[1721779200000,3.422],[1721865600000,3.392],[1721952000000,3.366],[1722211200000,3.356],[1722297600000,3.336],[1722384000000,3.346],[1722470400000,3.33],[1722556800000,3.284],[1722816000000,3.208],[1722902400000,3.11],[1722988800000,2.99],[1723075200000,2.94],[1723161600000,2.894],[1723420800000,2.862],[1723507200000,2.87],[1723593600000,2.928],[1723680000000,3.014],[1723766400000,3.124],[1724025600000,3.272],[1724112000000,3.398],[1724198400000,3.508],[1724284800000,3.536],[1724371200000,3.56],[1724630400000,3.54],[1724716800000,3.53],[1724803200000,3.5],[1724889600000,3.466],[1724976000000,3.44],[1725321600000,3.37],[1725408000000,3.288],[1725494400000,3.254],[1725580800000,3.212],[1725840000000,3.142],[1725926400000,3.106],[1726012800000,3.068],[1726099200000,2.99],[1726185600000,2.944],[1726444800000,2.92],[1726531200000,2.906],[1726617600000,2.902],[1726704000000,2.912],[1726790400000,2.914],[1727049600000,2.918],[1727136000000,2.928],[1727222400000,2.92],[1727308800000,2.938],[1727395200000,2.97],[1727654400000,2.992],[1727740800000,2.978],[1727827200000,2.992],[1727913600000,2.968],[1728000000000,2.942],[1728259200000,2.916],[1728345600000,2.902],[1728432000000,2.87],[1728518400000,2.862],[1728604800000,2.852],[1728864000000,2.848],[1728950400000,2.854],[1729036800000,2.876],[1729123200000,2.888],[1729209600000,2.88],[1729468800000,2.87],[1729555200000,2.876],[1729641600000,2.876],[1729728000000,2.874],[1729814400000,2.872],[1730073600000,2.872],[1730160000000,2.86],[1730246400000,2.834],[1730332800000,2.804],[1730419200000,2.772],[1730678400000,2.73],[1730764800000,2.704],[1730851200000,2.71],[1730937600000,2.68],[1731024000000,2.68],[1731283200000,2.712],[1731369600000,2.696],[1731456000000,2.642],[1731542400000,2.61],[1731628800000,2.534],[1731888000000,2.446],[1731974400000,2.404],[1732060800000,2.382],[1732147200000,2.378],[1732233600000,2.388],[1732492800000,2.426],[1732579200000,2.424],[1732665600000,2.424],[1732838400000,2.412],[1733097600000,2.394],[1733184000000,2.35],[1733270400000,2.34],[1733356800000,2.32],[1733443200000,2.294],[1733702400000,2.306],[1733788800000,2.302],[1733875200000,2.28],[1733961600000,2.256],[1734048000000,2.248],[1734307200000,2.202],[1734393600000,2.162],[1734480000000,2.108],[1734566400000,2.066],[1734652800000,2.036],[1734912000000,2.008],[1734998400000,1.994],[1735171200000,2.018],[1735257600000,2.022],[1735516800000,2.012],[1735603200000,2.024],[1735776000000,2.02],[1735862400000,2.026],[1736121600000,2.056],[1736208000000,2.07],[1736294400000,2.072],[1736467200000,2.074],[1736726400000,2.052],[1736812800000,2.03],[1736899200000,2.032],[1736985600000,2.028],[1737072000000,2.036],[1737417600000,2.042],[1737504000000,2.062],[1737590400000,2.08],[1737676800000,2.118],[1737936000000,2.148],[1738022400000,2.18],[1738108800000,2.186],[1738195200000,2.182],[1738281600000,2.156],[1738540800000,2.07],[1738627200000,2.024],[1738713600000,2.002],[1738800000000,1.962],[1738886400000,1.924],[1739145600000,1.968],[1739232000000,1.974],[1739318400000,1.958],[1739404800000,1.964],[1739491200000,1.976],[1739836800000,1.966],[1739923200000,1.952],[1740009600000,1.934],[1740096000000,1.906],[1740355200000,1.888],[1740441600000,1.856],[1740528000000,1.838],[1740614400000,1.822],[1740700800000,1.796],[1740960000000,1.762],[1741046400000,1.736],[1741132800000,1.706],[1741219200000,1.752],[1741305600000,1.834],[1741564800000,1.886],[1741651200000,1.958],[1741737600000,2.026],[1742515200000,2.12],[1742774400000,2.186],[1742860800000,2.318],[1742947200000,2.418],[1743033600000,2.496],[1743120000000,2.43],[1743379200000,2.366],[1743465600000,2.254],[1743552000000,2.186],[1743638400000,2.11],[1743724800000,2.078],[1743984000000,2.042],[1744070400000,1.992],[1744156800000,2.036],[1744243200000,2.072],[1744329600000,2.158],[1744588800000,2.23],[1744675200000,2.336],[1744761600000,2.314],[1744848000000,2.34],[1745193600000,2.304],[1745280000000,2.308],[1745366400000,2.31],[1745452800000,2.32],[1745539200000,2.328],[1745798400000,2.37],[1745884800000,2.408],[1745971200000,2.428],[1746057600000,2.44],[1746144000000,2.46],[1746403200000,2.46],[1746489600000,2.46],[1746576000000,2.522],[1746662400000,2.616],[1746748800000,2.696],[1747008000000,2.364],[1747094400000,1.984],[1747180800000,1.526],[1747267200000,1.066],[1747353600000,0.598],[1747612800000,0.544],[1747699200000,0.524],[1747785600000,0.53],[1747872000000,0.522],[1747958400000,0.512],[1748304000000,0.506],[1748390400000,0.506],[1748476800000,0.512],[1748563200000,0.508],[1748822400000,0.516]],"move25":[[1646352000000,4.0412],[1646611200000,4.0676],[1646697600000,4.0672],[1646784000000,4.0736],[1646870400000,4.0836],[1646956800000,4.088],[1647216000000,4.094],[1647302400000,4.1104],[1647388800000,4.1268],[1647475200000,4.1436],[1647561600000,4.1668],[1647820800000,4.2092],[1647907200000,4.2496],[1647993600000,4.2724],[1648080000000,4.3012],[1648166400000,4.3332],[1648425600000,4.3688],[1648512000000,4.4072],[1648598400000,4.436],[1648684800000,4.4652],[1648771200000,4.49],[1649030400000,4.5188],[1649116800000,4.5308],[1649203200000,4.5368],[1649289600000,4.5156],[1649376000000,4.5004],[1649635200000,4.4772],[1649721600000,4.4524],[1649808000000,4.4228],[1649894400000,4.39],[1650240000000,4.36],[1650326400000,4.3372],[1650412800000,4.3128],[1650499200000,4.2848],[1650585600000,4.246],[1650844800000,4.1944],[1650931200000,4.128],[1651017600000,4.0688],[1651104000000,4.0168],[1651190400000,3.9568],[1651449600000,3.8976],[1651536000000,3.8392],[1651622400000,3.8152],[1651708800000,3.8088],[1651795200000,3.7844],[1652054400000,3.7532],[1652140800000,3.7208],[1652227200000,3.6848],[1652313600000,3.6624],[1652400000000,3.6508],[1652659200000,3.6324],[1652745600000,3.6296],[1652832000000,3.6344],[1652918400000,3.6456],[1653004800000,3.6528],[1653264000000,3.67],[1653350400000,3.6736],[1653436800000,3.6884],[1653523200000,3.7056],[1653609600000,3.728],[1653955200000,3.7608],[1654041600000,3.79],[1654128000000,3.8248],[1654214400000,3.8564],[1654473600000,3.8996],[1654560000000,3.9428],[1654646400000,3.9772],[1654732800000,3.972],[1654819200000,3.95],[1655078400000,3.9508],[1655164800000,3.9592],[1655251200000,3.9744],[1655337600000,3.998],[1655424000000,4.0228],[1655769600000,4.0452],[1655856000000,4.0716],[1655942400000,4.0852],[1656028800000,4.1004],[1656288000000,4.1136],[1656374400000,4.1248],[1656460800000,4.1236],[1656547200000,4.13],[1656633600000,4.1244],[1656979200000,4.1156],[1657065600000,4.1056],[1657152000000,4.1008],[1657238400000,4.104],[1657497600000,4.1004],[1657584000000,4.0972],[1657670400000,4.086],[1657756800000,4.0728],[1657843200000,4.0724],[1658102400000,4.0736],[1658188800000,4.0856],[1658275200000,4.0928],[1658361600000,4.106],[1658448000000,4.1088],[1658707200000,4.1116],[1658793600000,4.1056],[1658880000000,4.0976],[1658966400000,4.1064],[1659052800000,4.1236],[1659312000000,4.1336],[1659398400000,4.148],[1659484800000,4.1732],[1659571200000,4.208],[1659657600000,4.2416],[1659916800000,4.2888],[1660003200000,4.3356],[1660089600000,4.3864],[1660176000000,4.4356],[1660262400000,4.49],[1660521600000,4.5564],[1660608000000,4.6256],[1660694400000,4.696],[1660780800000,4.7772],[1660867200000,4.8524],[1661126400000,4.9148],[1661212800000,4.9544],[1661299200000,4.9988],[1661385600000,5.0376],[1661472000000,5.0796],[1661731200000,5.1164],[1661817600000,5.1528],[1661904000000,5.1864],[1661990400000,5.2056],[1662076800000,5.2104],[1662422400000,5.2052],[1662508800000,5.1736],[1662595200000,5.1468],[1662681600000,5.114],[1662940800000,5.0808],[1663027200000,5.0336],[1663113600000,4.9836],[1663200000000,4.9364],[1663286400000,4.8816],[1663545600000,4.8152],[1663632000000,4.7316],[1663718400000,4.644],[1663804800000,4.5536],[1663891200000,4.4496],[1664150400000,4.3468],[1664236800000,4.2584],[1664323200000,4.1844],[1664409600000,4.0916],[1664496000000,3.998],[1664755200000,3.9092],[1664841600000,3.8408],[1664928000000,3.7756],[1665014400000,3.7068],[1665100800000,3.6372],[1665360000000,3.58],[1665446400000,3.534],[1665532800000,3.508],[1665619200000,3.4772],[1665705600000,3.4484],[1665964800000,3.424],[1666051200000,3.414],[1666137600000,3.4072],[1666224000000,3.3932],[1666310400000,3.3868],[1666569600000,3.3936],[1666656000000,3.412],[1666742400000,3.4412],[1666828800000,3.4756],[1666915200000,3.5196],[1667174400000,3.568],[1667260800000,3.6204],[1667347200000,3.6656],[1667433600000,3.7176],[1667520000000,3.7736],[1667779200000,3.82],[1667865600000,3.864],[1667952000000,3.9008],[1668038400000,3.942],[1668124800000,4.0104],[1668384000000,4.0736],[1668470400000,4.134],[1668556800000,4.1964],[1668643200000,4.2572],[1668729600000,4.3196],[1668988800000,4.384],[1669075200000,4.4316],[1669161600000,4.4792],[1669334400000,4.5264],[1669593600000,4.564],[1669680000000,4.5924],[1669766400000,4.6144],[1669852800000,4.6312],[1669939200000,4.6436],[1670198400000,4.6496],[1670284800000,4.6468],[1670371200000,4.644],[1670457600000,4.6364],[1670544000000,4.6296],[1670803200000,4.616],[1670889600000,4.6204],[1670976000000,4.6236],[1671062400000,4.6304],[1671148800000,4.6364],[1671408000000,4.6184],[1671494400000,4.6088],[1671580800000,4.602],[1671667200000,4.5848],[1671753600000,4.5684],[1672099200000,4.5524],[1672185600000,4.5256],[1672272000000,4.5016],[1672358400000,4.4788],[1672704000000,4.4584],[1672790400000,4.452],[1672876800000,4.4476],[1672963200000,4.4516],[1673222400000,4.4544],[1673308800000,4.4692],[1673395200000,4.4824],[1673481600000,4.5028],[1673568000000,4.5196],[1673913600000,4.5564],[1674000000000,4.5992],[1674086400000,4.6436],[1674172800000,4.6828],[1674432000000,4.7168],[1674518400000,4.7548],[1674604800000,4.7928],[1674691200000,4.83],[1674777600000,4.8604],[1675036800000,4.8924],[1675123200000,4.9404],[1675209600000,4.9924],[1675296000000,5.044],[1675382400000,5.0984],[1675641600000,5.164],[1675728000000,5.2228],[1675814400000,5.2788],[1675900800000,5.328],[1675987200000,5.38],[1676246400000,5.4224],[1676332800000,5.4628],[1676419200000,5.4944],[1676505600000,5.5292],[1676592000000,5.5624],[1676937600000,5.5796],[1677024000000,5.59],[1677110400000,5.604],[1677196800000,5.6148],[1677456000000,5.6296],[1677542400000,5.632],[1677628800000,5.638],[1677715200000,5.66],[1677801600000,5.7132],[1678060800000,5.7848],[1678147200000,5.8176],[1678233600000,5.8376],[1678320000000,5.862],[1678406400000,5.8732],[1678665600000,5.8804],[1678752000000,5.876],[1678838400000,5.8736],[1678924800000,5.8804],[1679011200000,5.868],[1679270400000,5.848],[1679356800000,5.834],[1679443200000,5.8264],[1679529600000,5.8092],[1679616000000,5.7908],[1679875200000,5.7684],[1679961600000,5.754],[1680048000000,5.7376],[1680134400000,5.71],[1680220800000,5.6896],[1680480000000,5.6704],[1680566400000,5.6612],[1680652800000,5.6408],[1680739200000,5.6004],[1681084800000,5.5316],[1681171200000,5.4396],[1681257600000,5.382],[1681344000000,5.3256],[1681430400000,5.266],[1681689600000,5.2252],[1681776000000,5.1968],[1681862400000,5.1712],[1681948800000,5.142],[1682035200000,5.1036],[1682294400000,5.0856],[1682380800000,5.0656],[1682467200000,5.0416],[1682553600000,5.0128],[1682640000000,4.992],[1682899200000,4.968],[1682985600000,4.95],[1683072000000,4.9364],[1683158400000,4.8884],[1683244800000,4.8416],[1683504000000,4.7844],[1683590400000,4.716],[1683676800000,4.648],[1683763200000,4.586],[1683849600000,4.5296],[1684108800000,4.47],[1684195200000,4.4124],[1684281600000,4.3652],[1684368000000,4.3172],[1684454400000,4.2668],[1684713600000,4.2128],[1684800000000,4.154],[1684886400000,4.092],[1684972800000,4.038],[1685059200000,3.9848],[1685404800000,3.926],[1685491200000,3.8736],[1685577600000,3.8192],[1685664000000,3.77],[1685923200000,3.7148],[1686009600000,3.6684],[1686096000000,3.6264],[1686182400000,3.5868],[1686268800000,3.5792],[1686528000000,3.572],[1686614400000,3.5784],[1686700800000,3.582],[1686787200000,3.588],[1686873600000,3.59],[1687219200000,3.59],[1687305600000,3.592],[1687392000000,3.5956],[1687478400000,3.596],[1687737600000,3.5984],[1687824000000,3.598],[1687910400000,3.592],[1687996800000,3.5892],[1688083200000,3.5916],[1688342400000,3.6],[1688515200000,3.6016],[1688601600000,3.6024],[1688688000000,3.604],[1688947200000,3.6064],[1689033600000,3.6056],[1689120000000,3.6132],[1689206400000,3.616],[1689292800000,3.61],[1689552000000,3.6052],[1689638400000,3.6044],[1689724800000,3.6124],[1689811200000,3.6176],[1689897600000,3.6228],[1690156800000,3.6264],[1690243200000,3.6332],[1690329600000,3.644],[1690416000000,3.6484],[1690502400000,3.654],[1690761600000,3.6556],[1690848000000,3.6588],[1690934400000,3.6592],[1691020800000,3.674],[1691107200000,3.68],[1691366400000,3.6848],[1691452800000,3.6908],[1691539200000,3.7052],[1691625600000,3.7156],[1691712000000,3.722],[1691971200000,3.7272],[1692057600000,3.726],[1692144000000,3.7216],[1692230400000,3.7148],[1692316800000,3.7108],[1692576000000,3.704],[1692662400000,3.6996],[1692748800000,3.6952],[1692835200000,3.6828],[1692921600000,3.6732],[1693180800000,3.6632],[1693267200000,3.656],[1693353600000,3.644],[1693440000000,3.6392],[1693526400000,3.6352],[1693872000000,3.6272],[1693958400000,3.6148],[1694044800000,3.602],[1694131200000,3.5792],[1694390400000,3.5608],[1694476800000,3.5388],[1694563200000,3.51],[1694649600000,3.4844],[1694736000000,3.4604],[1694995200000,3.4372],[1695081600000,3.4096],[1695168000000,3.3928],[1695254400000,3.3804],[1695340800000,3.368],[1695600000000,3.356],[1695686400000,3.3444],[1695772800000,3.3296],[1695859200000,3.3072],[1695945600000,3.2888],[1696204800000,3.2704],[1696291200000,3.2428],[1696377600000,3.2108],[1696464000000,3.1816],[1696550400000,3.1508],[1696809600000,3.1184],[1696896000000,3.0972],[1696982400000,3.08],[1697068800000,3.0616],[1697155200000,3.0416],[1697414400000,3.022],[1697500800000,3.012],[1697587200000,2.9972],[1697673600000,2.9768],[1697760000000,2.96],[1698019200000,2.944],[1698105600000,2.9352],[1698192000000,2.9128],[1698278400000,2.888],[1698364800000,2.8648],[1698624000000,2.8464],[1698710400000,2.83],[1698796800000,2.8096],[1698883200000,2.7972],[1698969600000,2.7852],[1699228800000,2.7716],[1699315200000,2.7624],[1699401600000,2.758],[1699488000000,2.7528],[1699574400000,2.7452],[1699833600000,2.7376],[1699920000000,2.732],[1700006400000,2.7236],[1700092800000,2.7164],[1700179200000,2.7108],[1700438400000,2.71],[1700524800000,2.7036],[1700611200000,2.6964],[1700784000000,2.6952],[1701043200000,2.69],[1701129600000,2.6888],[1701216000000,2.686],[1701302400000,2.6944],[1701388800000,2.7052],[1701648000000,2.7196],[1701734400000,2.7272],[1701820800000,2.7364],[1701907200000,2.748],[1701993600000,2.7612],[1702252800000,2.7756],[1702339200000,2.7884],[1702425600000,2.8076],[1702512000000,2.8284],[1702598400000,2.8452],[1702857600000,2.8596],[1702944000000,2.8732],[1703030400000,2.8776],[1703116800000,2.8884],[1703203200000,2.902],[1703548800000,2.9168],[1703635200000,2.9272],[1703721600000,2.936],[1703808000000,2.9584],[1704153600000,2.9764],[1704240000000,2.9908],[1704326400000,3],[1704412800000,3.0124],[1704672000000,3.0236],[1704758400000,3.03],[1704844800000,3.0372],[1704931200000,3.048],[1705017600000,3.0656],[1705363200000,3.0836],[1705449600000,3.0892],[1705536000000,3.0896],[1705622400000,3.096],[1705881600000,3.1008],[1705968000000,3.0984],[1706054400000,3.0976],[1706140800000,3.1],[1706227200000,3.116],[1706486400000,3.1316],[1706572800000,3.1476],[1706659200000,3.1668],[1706745600000,3.1812],[1706832000000,3.1972],[1707091200000,3.2092],[1707177600000,3.2132],[1707264000000,3.2112],[1707350400000,3.2188],[1707436800000,3.2312],[1707696000000,3.2436],[1707782400000,3.2492],[1707868800000,3.2592],[1707955200000,3.2656],[1708041600000,3.27],[1708387200000,3.262],[1708473600000,3.256],[1708560000000,3.258],[1708646400000,3.2672],[1708905600000,3.2784],[1708992000000,3.286],[1709078400000,3.2988],[1709164800000,3.3196],[1709251200000,3.3372],[1709510400000,3.3388],[1709596800000,3.3388],[1709683200000,3.3296],[1709769600000,3.3156],[1709856000000,3.3004],[1710115200000,3.2792],[1710201600000,3.262],[1710288000000,3.2476],[1710374400000,3.2364],[1710460800000,3.2212],[1710720000000,3.2036],[1710806400000,3.1848],[1710892800000,3.1728],[1710979200000,3.1536],[1711065600000,3.1336],[1711324800000,3.1132],[1711411200000,3.0976],[1711497600000,3.0844],[1711584000000,3.0688],[1711929600000,3.052],[1712016000000,3.0336],[1712102400000,3.0276],[1712188800000,3.0232],[1712275200000,3.0232],[1712534400000,3.0548],[1712620800000,3.0904],[1712707200000,3.1164],[1712793600000,3.1488],[1712880000000,3.1768],[1713139200000,3.2012],[1713225600000,3.2312],[1713312000000,3.2652],[1713398400000,3.3068],[1713484800000,3.3444],[1713744000000,3.382],[1713830400000,3.4252],[1713916800000,3.4612],[1714003200000,3.4916],[1714089600000,3.5372],[1714348800000,3.5832],[1714435200000,3.6192],[1714521600000,3.6544],[1714608000000,3.6964],[1714694400000,3.7288],[1714953600000,3.7592],[1715040000000,3.7844],[1715126400000,3.796],[1715212800000,3.8152],[1715299200000,3.8232],[1715558400000,3.8028],[1715644800000,3.7832],[1715731200000,3.7768],[1715817600000,3.7668],[1715904000000,3.7604],[1716163200000,3.7632],[1716249600000,3.7652],[1716336000000,3.7668],[1716422400000,3.7536],[1716508800000,3.7488],[1716854400000,3.7448],[1716940800000,3.734],[1717027200000,3.7264],[1717113600000,3.7196],[1717372800000,3.7024],[1717459200000,3.6848],[1717545600000,3.678],[1717632000000,3.6656],[1717718400000,3.6436],[1717977600000,3.6332],[1718064000000,3.6236],[1718150400000,3.6176],[1718236800000,3.6128],[1718323200000,3.5936],[1718582400000,3.5788],[1718668800000,3.5624],[1718841600000,3.5412],[1718928000000,3.5164],[1719187200000,3.49],[1719273600000,3.4716],[1719360000000,3.4616],[1719446400000,3.4456],[1719532800000,3.426],[1719792000000,3.4104],[1719878400000,3.39],[1719964800000,3.3692],[1720137600000,3.35],[1720396800000,3.332],[1720483200000,3.3172],[1720569600000,3.3016],[1720656000000,3.2932],[1720742400000,3.2872],[1721001600000,3.2872],[1721088000000,3.2884],[1721174400000,3.2968],[1721260800000,3.2972],[1721347200000,3.2952],[1721606400000,3.2976],[1721692800000,3.3056],[1721779200000,3.3024],[1721865600000,3.3008],[1721952000000,3.3028],[1722211200000,3.3124],[1722297600000,3.3248],[1722384000000,3.3312],[1722470400000,3.3224],[1722556800000,3.3136],[1722816000000,3.3044],[1722902400000,3.2896],[1722988800000,3.2724],[1723075200000,3.266],[1723161600000,3.2544],[1723420800000,3.244],[1723507200000,3.2348],[1723593600000,3.2284],[1723680000000,3.2308],[1723766400000,3.2296],[1724025600000,3.2368],[1724112000000,3.2416],[1724198400000,3.2388],[1724284800000,3.2424],[1724371200000,3.2456],[1724630400000,3.2476],[1724716800000,3.2488],[1724803200000,3.2544],[1724889600000,3.2572],[1724976000000,3.2604],[1725321600000,3.2504],[1725408000000,3.2392],[1725494400000,3.236],[1725580800000,3.2336],[1725840000000,3.232],[1725926400000,3.23],[1726012800000,3.2308],[1726099200000,3.236],[1726185600000,3.2344],[1726444800000,3.2372],[1726531200000,3.2388],[1726617600000,3.2372],[1726704000000,3.2328],[1726790400000,3.2144],[1727049600000,3.196],[1727136000000,3.17],[1727222400000,3.1416],[1727308800000,3.1188],[1727395200000,3.1012],[1727654400000,3.0824],[1727740800000,3.0576],[1727827200000,3.034],[1727913600000,3.0124],[1728000000000,2.9964],[1728259200000,2.9776],[1728345600000,2.964],[1728432000000,2.9504],[1728518400000,2.934],[1728604800000,2.9244],[1728864000000,2.9188],[1728950400000,2.9136],[1729036800000,2.912],[1729123200000,2.9136],[1729209600000,2.9116],[1729468800000,2.9088],[1729555200000,2.9076],[1729641600000,2.9068],[1729728000000,2.906],[1729814400000,2.9032],[1730073600000,2.8996],[1730160000000,2.894],[1730246400000,2.8896],[1730332800000,2.8792],[1730419200000,2.8636],[1730678400000,2.8472],[1730764800000,2.8392],[1730851200000,2.8332],[1730937600000,2.8216],[1731024000000,2.8112],[1731283200000,2.8064],[1731369600000,2.798],[1731456000000,2.7876],[1731542400000,2.7712],[1731628800000,2.7476],[1731888000000,2.726],[1731974400000,2.708],[1732060800000,2.6888],[1732147200000,2.6692],[1732233600000,2.6492],[1732492800000,2.6372],[1732579200000,2.6176],[1732665600000,2.5984],[1732838400000,2.5768],[1733097600000,2.5536],[1733184000000,2.5328],[1733270400000,2.5136],[1733356800000,2.4956],[1733443200000,2.4748],[1733702400000,2.4604],[1733788800000,2.4472],[1733875200000,2.4288],[1733961600000,2.4048],[1734048000000,2.3884],[1734307200000,2.3648],[1734393600000,2.3372],[1734480000000,2.3112],[1734566400000,2.2896],[1734652800000,2.2736],[1734912000000,2.2596],[1734998400000,2.2468],[1735171200000,2.234],[1735257600000,2.2176],[1735516800000,2.2004],[1735603200000,2.1868],[1735776000000,2.1656],[1735862400000,2.1544],[1736121600000,2.144],[1736208000000,2.132],[1736294400000,2.1224],[1736467200000,2.1104],[1736726400000,2.0968],[1736812800000,2.086],[1736899200000,2.0796],[1736985600000,2.0668],[1737072000000,2.0572],[1737417600000,2.0492],[1737504000000,2.0472],[1737590400000,2.046],[1737676800000,2.05],[1737936000000,2.0544],[1738022400000,2.0636],[1738108800000,2.0712],[1738195200000,2.0752],[1738281600000,2.0796],[1738540800000,2.0696],[1738627200000,2.0648],[1738713600000,2.0672],[1738800000000,2.0652],[1738886400000,2.0596],[1739145600000,2.0592],[1739232000000,2.0544],[1739318400000,2.0476],[1739404800000,2.044],[1739491200000,2.0404],[1739836800000,2.0376],[1739923200000,2.0344],[1740009600000,2.0284],[1740096000000,2.0188],[1740355200000,2.0124],[1740441600000,2.0016],[1740528000000,1.9936],[1740614400000,1.9804],[1740700800000,1.962],[1740960000000,1.9412],[1741046400000,1.9192],[1741132800000,1.8988],[1741219200000,1.8936],[1741305600000,1.8924],[1741564800000,1.8872],[1741651200000,1.8968],[1741737600000,1.8992],[1742515200000,1.9172],[1742774400000,1.9372],[1742860800000,1.966],[1742947200000,1.9868],[1743033600000,2.0036],[1743120000000,2.0116],[1743379200000,2.0176],[1743465600000,2.0216],[1743552000000,2.0308],[1743638400000,2.0352],[1743724800000,2.0404],[1743984000000,2.0448],[1744070400000,2.0424],[1744156800000,2.0668],[1744243200000,2.082],[1744329600000,2.1076],[1744588800000,2.1316],[1744675200000,2.1572],[1744761600000,2.1824],[1744848000000,2.2088],[1745193600000,2.218],[1745280000000,2.2264],[1745366400000,2.242],[1745452800000,2.2548],[1745539200000,2.2692],[1745798400000,2.268],[1745884800000,2.2708],[1745971200000,2.264],[1746057600000,2.2592],[1746144000000,2.262],[1746403200000,2.274],[1746489600000,2.2896],[1746576000000,2.3176],[1746662400000,2.3452],[1746748800000,2.3792],[1747008000000,2.3312],[1747094400000,2.278],[1747180800000,2.2244],[1747267200000,2.1512],[1747353600000,2.0844],[1747612800000,2.0084],[1747699200000,1.9368],[1747785600000,1.8632],[1747872000000,1.7928],[1747958400000,1.7188],[1748304000000,1.6488],[1748390400000,1.5764],[1748476800000,1.5036],[1748563200000,1.4304],[1748822400000,1.3564]]};var kabukaUsChartTodayDatas = {"SUP":[[1748856900000,0.53],[1748857140000,0.52],[1748857320000,0.52],[1748857920000,0.52],[1748858460000,0.53],[1748859060000,0.53],[1748859240000,0.53],[1748859720000,0.53],[1748859960000,0.54],[1748860260000,0.53],[1748860440000,0.53],[1748860860000,0.53],[1748861160000,0.52],[1748861640000,0.53],[1748862120000,0.53],[1748862180000,0.52],[1748862780000,0.52],[1748863260000,0.53],[1748863500000,0.52],[1748863620000,0.52],[1748864340000,0.52],[1748864580000,0.52],[1748864940000,0.52],[1748865240000,0.52],[1748865900000,0.52],[1748866260000,0.52],[1748866500000,0.52],[1748866920000,0.52],[1748866980000,0.52],[1748867340000,0.53],[1748867640000,0.53],[1748868120000,0.53],[1748868240000,0.52],[1748868600000,0.52],[1748868900000,0.51],[1748869260000,0.52],[1748869860000,0.53],[1748870460000,0.52],[1748871600000,0.51],[1748871840000,0.52],[1748872260000,0.51],[1748872920000,0.52],[1748873220000,0.51],[1748873520000,0.51],[1748873760000,0.53],[1748873820000,0.51],[1748874120000,0.51],[1748874480000,0.51],[1748874780000,0.51],[1748875200000,0.53],[1748875380000,0.51],[1748875680000,0.51],[1748875980000,0.51],[1748876520000,0.51],[1748876700000,0.52],[1748876820000,0.52],[1748877960000,0.52],[1748878260000,0.52],[1748878440000,0.51],[1748878920000,0.51],[1748879100000,0.52],[1748879280000,0.51],[1748879760000,0.51],[1748879940000,0.51]]};