var kabukaUsChartDatas = {"stocks":[[1643155200000,13.34,13.62,13.11,13.17],[1643241600000,13.15,13.49,12.85,12.97],[1643328000000,13.01,13.07,12.67,13.04],[1643587200000,13.11,13.61,13.09,13.6],[1643673600000,13.63,13.73,13.41,13.66],[1643760000000,13.7,13.74,13.14,13.21],[1643846400000,13.03,13.27,12.7,12.76],[1643932800000,12.66,13.04,12.64,12.95],[1644192000000,12.98,13.35,12.94,13.23],[1644278400000,13.3,13.56,13.18,13.43],[1644364800000,13.39,13.62,13.32,13.62],[1644451200000,13.44,13.61,13.19,13.27],[1644537600000,13.33,13.59,13.02,13.05],[1644796800000,13.16,13.79,13.16,13.53],[1644883200000,13.7,13.77,13.52,13.74],[1644969600000,13.6,13.74,13.29,13.45],[1645056000000,14.16,14.29,13.4,13.72],[1645142400000,13.55,14.15,13.55,13.55],[1645488000000,13.41,13.48,12.76,12.83],[1645574400000,12.76,12.98,12.7,12.81],[1645660800000,12.5,13.39,12.37,13.35],[1645747200000,13.37,13.44,13.05,13.43],[1646006400000,13.27,13.55,13.19,13.55],[1646092800000,13.6,14.36,13.67,14.18],[1646179200000,14.16,14.17,13.44,13.45],[1646265600000,13.44,13.56,12.8,13.49],[1646352000000,13.49,13.57,12.2,12.34],[1646611200000,12.24,12.32,11.69,11.7],[1646697600000,11.64,11.74,11.28,11.39],[1646784000000,11.67,11.95,11.48,11.67],[1646870400000,11.52,11.65,11.2,11.29],[1646956800000,11.34,11.42,10.92,11.21],[1647216000000,11.15,11.29,10.76,10.92],[1647302400000,10.89,11.31,10.84,11.2],[1647388800000,11.42,12.13,11.42,12.11],[1647475200000,12.09,12.45,11.97,12.24],[1647561600000,12.12,12.31,11.96,12.14],[1647820800000,12.17,13.2,12.17,13.12],[1647907200000,13.07,13.28,12.97,13.25],[1647993600000,13.21,13.64,13.12,13.3],[1648080000000,13.35,13.36,13.07,13.28],[1648166400000,13.31,13.43,12.89,12.94],[1648425600000,12.93,13.1,12.67,12.8],[1648512000000,12.94,13.46,12.93,13.44],[1648598400000,13.34,13.44,13.13,13.27],[1648684800000,13.26,13.36,13.14,13.31],[1648771200000,13.4,13.72,13.23,13.52],[1649030400000,13.58,13.64,13.26,13.35],[1649116800000,13.24,13.34,13.04,13.09],[1649203200000,12.92,13.19,12.8,13.15],[1649289600000,13.18,13.25,12.96,13.03],[1649376000000,12.96,13.09,12.44,12.45],[1649635200000,12.3,12.78,12.2,12.66],[1649721600000,12.8,13.04,12.6,12.67],[1649808000000,12.61,13.09,12.48,13.02],[1649894400000,13.02,13.09,12.57,12.66],[1650240000000,12.72,12.92,12.47,12.79],[1650326400000,12.82,13.18,12.8,13.11],[1650412800000,13.2,13.26,12.83,12.88],[1650499200000,12.95,13.06,12.44,12.5],[1650585600000,12.44,12.61,12.29,12.33],[1650844800000,12.26,12.6,12.13,12.56],[1650931200000,12.47,12.6,12.02,12.02],[1651017600000,12,12.17,11.89,11.91],[1651104000000,12.04,12.56,11.95,12.53],[1651190400000,12.45,12.63,12.29,12.37],[1651449600000,12.3,12.67,12.16,12.57],[1651536000000,12.56,12.64,12.23,12.3],[1651622400000,12.4,12.59,11.97,12.54],[1651708800000,12.19,12.2,11.49,11.71],[1651795200000,11.49,11.61,11.07,11.3],[1652054400000,11.1,11.33,11.09,11.17],[1652140800000,11.38,11.48,10.4,10.68],[1652227200000,10.63,11.15,10.56,10.85],[1652313600000,10.76,11.06,10.64,10.99],[1652400000000,11.09,11.52,11.09,11.29],[1652659200000,11.16,11.31,11.07,11.26],[1652745600000,11.33,11.53,11.13,11.44],[1652832000000,11.37,11.49,11.04,11.18],[1652918400000,11.16,11.66,11.23,11.36],[1653004800000,11.5,11.51,11.04,11.33],[1653264000000,11.39,11.51,11.22,11.46],[1653350400000,11.33,11.44,10.86,11.27],[1653436800000,11.16,11.7,11.11,11.54],[1653523200000,11.54,11.82,11.54,11.69],[1653609600000,11.83,12.29,11.55,12.29],[1653955200000,12.2,12.31,11.57,11.64],[1654041600000,11.77,12.12,11.62,12.01],[1654128000000,11.95,12.63,11.99,12.57],[1654214400000,12.48,12.48,12.05,12.11],[1654473600000,12.35,12.43,12.12,12.16],[1654560000000,12.15,12.39,12.11,12.34],[1654646400000,12.3,12.79,12.3,12.55],[1654732800000,12.39,12.61,12.14,12.16],[1654819200000,11.87,12.01,11.55,11.58],[1655078400000,11.19,11.31,10.66,10.71],[1655164800000,10.75,10.82,10.5,10.63],[1655251200000,10.64,11.24,10.67,11],[1655337600000,10.75,10.83,10.55,10.79],[1655424000000,10.76,11.16,10.68,10.88],[1655769600000,10.88,11.41,10.91,11.1],[1655856000000,11.07,11.39,11.09,11.13],[1655942400000,11.21,11.36,11,11.18],[1656028800000,11.26,11.67,10.77,10.83],[1656288000000,10.93,11.39,10.9,11.33],[1656374400000,11.44,11.61,10.77,10.8],[1656460800000,10.75,10.88,10.56,10.78],[1656547200000,10.7,10.69,10.04,10.25],[1656633600000,10.22,10.48,9.98,10.45],[1656979200000,10.26,10.72,10.18,10.7],[1657065600000,10.73,10.86,10.54,10.67],[1657152000000,10.7,11.26,10.66,11.24],[1657238400000,11.12,11.37,10.96,11.09],[1657497600000,10.91,11.02,10.72,10.84],[1657584000000,10.84,11.15,10.77,10.85],[1657670400000,10.62,10.87,10.48,10.79],[1657756800000,10.65,10.81,10.52,10.71],[1657843200000,10.96,10.95,10.67,10.71],[1658102400000,10.85,10.97,10.57,10.57],[1658188800000,10.65,10.84,10.67,10.82],[1658275200000,10.83,11.21,10.85,11.18],[1658361600000,11.16,11.29,11.07,11.29],[1658448000000,11.3,11.36,10.89,10.96],[1658707200000,11,11.09,10.9,10.92],[1658793600000,10.7,10.73,10.01,10.01],[1658880000000,10.13,10.59,10.14,10.51],[1658966400000,10.49,10.57,10.3,10.54],[1659052800000,10.6,10.83,10.44,10.71],[1659312000000,10.7,10.7,10.37,10.4],[1659398400000,10.79,10.88,9.36,9.37],[1659484800000,9.28,9.69,9.33,9.64],[1659571200000,9.65,9.76,9.5,9.61],[1659657600000,9.47,9.73,9.43,9.64],[1659916800000,9.7,9.94,9.66,9.83],[1660003200000,9.72,9.83,9.61,9.75],[1660089600000,10.01,10.18,9.98,10.17],[1660176000000,10.19,10.3,9.91,9.92],[1660262400000,9.99,10.16,9.95,10.12],[1660521600000,10.02,10.34,9.92,10.18],[1660608000000,10.11,10.22,9.98,10.18],[1660694400000,10.05,10.19,9.91,10.11],[1660780800000,10.03,10.41,9.97,10.25],[1660867200000,10.12,10.12,9.83,9.95],[1661126400000,9.73,9.8,9.56,9.62],[1661212800000,9.63,9.87,9.62,9.62],[1661299200000,9.58,9.73,9.51,9.53],[1661385600000,9.6,9.76,9.55,9.6],[1661472000000,9.54,9.62,9.27,9.35],[1661731200000,9.23,9.38,9.19,9.2],[1661817600000,9.3,9.4,9.21,9.26],[1661904000000,9.28,9.34,9.06,9.07],[1661990400000,9,9,8.7,8.72],[1662076800000,8.81,8.9,8.62,8.76],[1662422400000,8.75,8.85,8.47,8.5],[1662508800000,8.44,8.48,8.27,8.35],[1662595200000,8.26,8.36,8.14,8.3],[1662681600000,8.41,8.79,8.41,8.79],[1662940800000,8.82,8.99,8.8,8.93],[1663027200000,8.68,8.71,8.48,8.53],[1663113600000,8.47,8.59,8.33,8.58],[1663200000000,8.51,8.69,8.42,8.48],[1663286400000,8.34,8.39,8.25,8.39],[1663545600000,8.28,8.57,8.35,8.57],[1663632000000,8.48,8.47,8.29,8.33],[1663718400000,8.42,8.4,8.1,8.1],[1663804800000,8.11,8.19,7.75,7.79],[1663891200000,7.7,7.73,7.56,7.68],[1664150400000,7.66,7.82,7.51,7.57],[1664236800000,7.71,7.77,7.56,7.58],[1664323200000,7.64,7.99,7.64,7.91],[1664409600000,7.8,7.79,7.64,7.77],[1664496000000,7.69,8.07,7.58,7.75],[1664755200000,7.78,8.15,7.75,8.04],[1664841600000,8.23,8.52,8.21,8.43],[1664928000000,8.26,8.55,8.18,8.53],[1665014400000,8.51,8.69,8.49,8.61],[1665100800000,8.52,8.52,8.32,8.45],[1665360000000,8.48,8.48,7.98,8.13],[1665446400000,8.1,8.2,7.83,8.02],[1665532800000,8.09,8.06,7.83,8.01],[1665619200000,7.85,8.34,7.67,8.25],[1665705600000,8.33,8.36,7.98,7.99],[1665964800000,8.22,8.86,8.2,8.74],[1666051200000,8.91,9.08,8.72,8.84],[1666137600000,8.72,8.89,8.57,8.67],[1666224000000,8.57,8.83,8.56,8.58],[1666310400000,8.58,8.78,8.45,8.73],[1666569600000,8.81,8.71,8.49,8.63],[1666656000000,8.64,9,8.7,9],[1666742400000,8.98,9.27,8.96,9.04],[1666828800000,9.11,9.27,9.03,9.23],[1666915200000,9.28,9.48,9.11,9.41],[1667174400000,9.34,9.38,9.22,9.33],[1667260800000,9.48,9.56,9.23,9.34],[1667347200000,9.27,9.27,8.7,8.7],[1667433600000,8.76,8.76,7.95,8.06],[1667520000000,8.2,8.65,7.94,8.61],[1667779200000,8.57,8.79,8.41,8.63],[1667865600000,8.65,9.06,8.52,8.75],[1667952000000,8.62,8.72,8.44,8.49],[1668038400000,8.96,9.44,8.96,9.44],[1668124800000,9.43,9.7,9.43,9.55],[1668384000000,9.39,9.49,9.16,9.18],[1668470400000,9.3,9.51,9.25,9.34],[1668556800000,9.18,9.21,8.7,8.73],[1668643200000,8.51,8.69,8.42,8.61],[1668729600000,8.77,8.86,8.51,8.56],[1668988800000,8.43,8.54,8.36,8.5],[1669075200000,8.5,8.71,8.36,8.48],[1669161600000,8.43,8.61,8.35,8.58],[1669334400000,8.52,8.66,8.53,8.55],[1669593600000,8.45,8.77,8.54,8.62],[1669680000000,8.6,8.66,8.5,8.58],[1669766400000,8.5,8.74,8.35,8.74],[1669852800000,8.78,9.18,8.72,9.16],[1669939200000,8.96,9.08,8.79,8.79],[1670198400000,8.71,8.68,8.45,8.5],[1670284800000,8.46,8.44,8.27,8.32],[1670371200000,8.29,8.53,8.27,8.27],[1670457600000,8.27,8.46,8.23,8.28],[1670544000000,8.27,8.47,8.25,8.36],[1670803200000,8.42,8.73,8.41,8.67],[1670889600000,9.03,9.32,8.83,8.95],[1670976000000,8.95,9.15,8.82,9],[1671062400000,8.87,9.22,8.85,9.01],[1671148800000,8.95,9.19,8.87,8.89],[1671408000000,8.82,8.89,8.4,8.68],[1671494400000,8.6,8.89,8.57,8.85],[1671580800000,8.88,9.26,8.82,9.25],[1671667200000,9.14,9.17,8.93,9.07],[1671753600000,9.04,9.15,8.83,9.03],[1672099200000,9,9.14,8.84,9.02],[1672185600000,8.98,9.05,8.74,8.8],[1672272000000,8.88,9.18,8.83,9.16],[1672358400000,9.06,9.38,9.06,9.36],[1672704000000,9.48,9.64,9.17,9.42],[1672790400000,9.55,9.71,9.52,9.61],[1672876800000,9.46,9.46,9.08,9.14],[1672963200000,9.31,9.27,8.95,9.27],[1673222400000,9.41,9.48,9.23,9.33],[1673308800000,9.25,9.24,8.84,9.04],[1673395200000,9.07,9.21,9.04,9.2],[1673481600000,9.29,9.29,9.14,9.25],[1673568000000,9.11,9.31,9.09,9.23],[1673913600000,9.15,9.37,9,9.32],[1674000000000,9.42,9.52,9.12,9.18],[1674086400000,9.11,9.39,9.03,9.24],[1674172800000,9.34,10.05,9.23,9.99],[1674432000000,10.03,10.08,9.68,9.75],[1674518400000,9.76,9.79,9.62,9.68],[1674604800000,9.49,9.58,9.29,9.55],[1674691200000,9.65,10.04,9.54,10.04],[1674777600000,10.01,10.28,9.91,10.24],[1675036800000,10.09,10.22,10,10.14],[1675123200000,10.14,10.27,10,10.16],[1675209600000,10.17,10.7,10.19,10.53],[1675296000000,10.65,10.92,10.62,10.86],[1675382400000,10.6,10.83,10.55,10.61],[1675641600000,10.57,10.66,10.41,10.49],[1675728000000,10.44,10.7,10.28,10.66],[1675814400000,10.63,10.72,10.52,10.65],[1675900800000,10.21,10.69,10.14,10.39],[1675987200000,10.38,10.42,9.99,10.03],[1676246400000,10.01,10.55,10.03,10.47],[1676332800000,10.38,10.58,10.36,10.44],[1676419200000,10.37,10.55,10.36,10.38],[1676505600000,9.38,9.47,8.67,8.93],[1676592000000,8.95,9.05,8.85,8.92],[1676937600000,8.64,9.02,8.33,8.87],[1677024000000,8.87,9,8.75,8.76],[1677110400000,8.85,8.9,8.55,8.67],[1677196800000,8.44,8.87,8.41,8.75],[1677456000000,8.84,8.84,8.49,8.56],[1677542400000,8.54,8.82,8.52,8.52],[1677628800000,8.53,8.85,8.46,8.81],[1677715200000,8.84,9.03,8.74,8.99],[1677801600000,9,9.26,9.01,9.26],[1678060800000,9.32,9.37,9.19,9.31],[1678147200000,9.29,9.36,8.93,9.04],[1678233600000,9.06,9.36,9.03,9.32],[1678320000000,9.31,9.39,9,9.07],[1678406400000,8.96,8.96,8.57,8.71],[1678665600000,8.56,8.75,8.48,8.63],[1678752000000,8.82,8.92,8.61,8.73],[1678838400000,8.56,8.83,8.56,8.74],[1678924800000,8.7,8.93,8.69,8.89],[1679011200000,8.85,8.88,8.64,8.71],[1679270400000,8.77,8.75,8.46,8.57],[1679356800000,8.67,8.73,8.6,8.69],[1679443200000,8.66,8.78,8.45,8.47],[1679529600000,8.53,8.62,8.38,8.47],[1679616000000,8.41,8.45,8.31,8.37],[1679875200000,8.42,8.49,8.33,8.36],[1679961600000,8.31,8.43,8.28,8.38],[1680048000000,8.44,8.51,8.27,8.34],[1680134400000,8.43,8.49,8.3,8.36],[1680220800000,8.38,8.61,8.42,8.6],[1680480000000,8.5,8.6,8.36,8.52],[1680566400000,8.56,8.62,8.35,8.48],[1680652800000,8.44,8.47,8.33,8.38],[1680739200000,8.36,8.4,8.27,8.32],[1681084800000,8.28,8.42,8.26,8.41],[1681171200000,8.35,8.45,8.26,8.35],[1681257600000,8.49,8.52,8.25,8.26],[1681344000000,8.33,8.61,8.33,8.56],[1681430400000,8.55,8.58,8.33,8.48],[1681689600000,8.57,8.67,8.52,8.61],[1681776000000,8.63,8.66,8.45,8.5],[1681862400000,8.41,8.52,8.41,8.41],[1681948800000,8.45,8.6,8.32,8.58],[1682035200000,8.6,8.62,8.48,8.54],[1682294400000,8.54,8.59,8.42,8.44],[1682380800000,8.35,8.35,8.08,8.1],[1682467200000,8.09,8.25,8.07,8.16],[1682553600000,8.58,8.91,8.39,8.66],[1682640000000,8.63,8.75,8.5,8.62],[1682899200000,8.51,9,8.51,8.86],[1682985600000,8.81,8.82,8.6,8.8],[1683072000000,8.81,8.94,8.49,8.52],[1683158400000,8.55,8.78,8.5,8.62],[1683244800000,8.73,8.79,8.66,8.79],[1683504000000,8.79,8.86,8.59,8.67],[1683590400000,8.59,8.66,8.59,8.6],[1683676800000,8.79,8.85,8.64,8.65],[1683763200000,8.64,8.66,8.5,8.6],[1683849600000,8.62,8.65,8.54,8.64],[1684108800000,8.66,8.73,8.61,8.7],[1684195200000,8.64,8.75,8.6,8.67],[1684281600000,8.73,8.89,8.65,8.86],[1684368000000,8.82,9.12,8.81,9.06],[1684454400000,9.11,9.12,8.93,8.99],[1684713600000,9.01,9.39,8.96,9.31],[1684800000000,9.3,9.49,9.24,9.25],[1684886400000,9.08,9.16,9.03,9.1],[1684972800000,9.14,9.19,8.96,9.11],[1685059200000,9.14,9.3,9.13,9.17],[1685404800000,9.28,9.39,9.19,9.21],[1685491200000,9.2,9.4,9.14,9.3],[1685577600000,9.21,9.48,9.12,9.39],[1685664000000,9.47,9.65,9.34,9.64],[1685923200000,9.58,9.56,9.39,9.45],[1686009600000,9.45,9.74,9.45,9.7],[1686096000000,9.73,9.87,9.66,9.85],[1686182400000,9.86,9.98,9.71,9.83],[1686268800000,9.86,9.89,9.71,9.78],[1686528000000,9.8,9.84,9.67,9.78],[1686614400000,9.89,10.07,9.87,10.05],[1686700800000,10.02,10.26,10.01,10.23],[1686787200000,10.14,10.4,10.11,10.38],[1686873600000,10.5,10.41,10.19,10.31],[1687219200000,10.19,10.29,10.14,10.24],[1687305600000,10.17,10.18,10.02,10.02],[1687392000000,9.97,10.1,9.88,10.09],[1687478400000,9.92,9.95,9.75,9.92],[1687737600000,9.84,9.94,9.72,9.72],[1687824000000,9.73,10.01,9.69,9.95],[1687910400000,9.9,10.15,9.91,10.14],[1687996800000,10.16,10.31,10.15,10.21],[1688083200000,10.32,10.32,10.18,10.26],[1688342400000,10.16,10.49,10.15,10.45],[1688515200000,10.32,10.42,10.23,10.31],[1688601600000,10.13,10.16,9.99,10.13],[1688688000000,10.09,10.25,10.17,10.17],[1688947200000,10.13,10.26,10.09,10.25],[1689033600000,10.3,10.37,10.21,10.31],[1689120000000,10.49,10.45,10.28,10.38],[1689206400000,10.45,10.72,10.42,10.71],[1689292800000,10.68,10.74,10.49,10.5],[1689552000000,10.51,10.79,10.46,10.75],[1689638400000,10.78,10.83,10.69,10.82],[1689724800000,10.84,10.92,10.65,10.65],[1689811200000,10.61,10.6,10.34,10.38],[1689897600000,10.46,10.55,10.27,10.27],[1690156800000,10.3,10.39,10.23,10.25],[1690243200000,10.27,10.38,10.21,10.29],[1690329600000,10.28,10.41,10.21,10.26],[1690416000000,10.39,10.39,10.19,10.23],[1690502400000,10.45,10.5,10.26,10.3],[1690761600000,10.36,10.54,10.34,10.54],[1690848000000,10.49,10.54,10.39,10.53],[1690934400000,10.45,10.45,10.15,10.16],[1691020800000,10.29,11.9,10.26,11.85],[1691107200000,11.84,12.22,11.74,11.96],[1691366400000,12,12.04,11.78,11.85],[1691452800000,11.76,11.84,11.45,11.71],[1691539200000,11.67,11.62,11.23,11.34],[1691625600000,11.49,11.5,11.21,11.21],[1691712000000,11.2,11.5,11.2,11.43],[1691971200000,10.88,11.38,10.88,11.3],[1692057600000,11.22,11.25,11.1,11.13],[1692144000000,11.09,11.22,11.01,11.13],[1692230400000,11.1,11.14,10.89,10.89],[1692316800000,10.79,10.9,10.73,10.74],[1692576000000,10.7,10.88,10.59,10.67],[1692662400000,10.74,10.89,10.67,10.71],[1692748800000,10.7,10.83,10.62,10.8],[1692835200000,10.86,10.82,10.52,10.53],[1692921600000,10.52,10.61,10.39,10.53],[1693180800000,10.56,10.76,10.56,10.64],[1693267200000,10.63,10.81,10.61,10.78],[1693353600000,10.73,10.83,10.65,10.69],[1693440000000,10.72,10.83,10.55,10.65],[1693526400000,10.74,10.94,10.74,10.86],[1693872000000,10.78,10.83,10.63,10.69],[1693958400000,10.65,10.68,10.46,10.53],[1694044800000,10.44,10.58,10.28,10.49],[1694131200000,10.47,10.55,10.39,10.44],[1694390400000,10.52,10.53,10.27,10.27],[1694476800000,10.26,10.27,10.09,10.17],[1694563200000,10.14,10.18,10.04,10.05],[1694649600000,10.12,10.17,10.05,10.13],[1694736000000,10.1,10.19,10,10.06],[1694995200000,10.06,10.22,9.98,9.98],[1695081600000,10.01,10.03,9.77,9.9],[1695168000000,9.96,9.97,9.76,9.76],[1695254400000,9.69,9.83,9.69,9.76],[1695340800000,9.78,9.85,9.74,9.75],[1695600000000,9.71,9.82,9.7,9.75],[1695686400000,9.69,9.81,9.38,9.42],[1695772800000,9.51,9.58,9.38,9.41],[1695859200000,9.42,9.58,9.32,9.44],[1695945600000,9.54,9.54,9.4,9.44],[1696204800000,9.46,9.57,9.36,9.44],[1696291200000,9.36,9.45,9.23,9.41],[1696377600000,9.41,9.5,9.36,9.44],[1696464000000,9.39,9.48,9.35,9.44],[1696550400000,9.35,9.56,9.34,9.47],[1696809600000,9.44,9.49,9.27,9.41],[1696896000000,9.39,9.63,9.39,9.57],[1696982400000,9.62,9.74,9.52,9.65],[1697068800000,9.69,9.7,9.33,9.36],[1697155200000,9.4,9.43,9.05,9.12],[1697414400000,9.18,9.32,9.05,9.19],[1697500800000,9.1,9.52,9.06,9.41],[1697587200000,9.34,9.38,9.23,9.26],[1697673600000,9.3,9.37,9.12,9.12],[1697760000000,9.14,9.12,8.89,9.01],[1698019200000,8.94,9.26,8.93,9.11],[1698105600000,9.14,9.26,9.03,9.16],[1698192000000,9.07,9.08,8.91,8.93],[1698278400000,8.96,9.03,8.83,8.89],[1698364800000,9.51,9.67,9.23,9.46],[1698624000000,9.49,9.51,9.14,9.31],[1698710400000,9.07,9.31,8.98,9.21],[1698796800000,9.16,9.45,9.13,9.42],[1698883200000,10.15,10.43,9.41,10.32],[1698969600000,10.5,10.76,10.4,10.5],[1699228800000,10.46,10.85,10.46,10.79],[1699315200000,10.82,11.4,10.79,11.3],[1699401600000,11.3,11.31,10.98,11.29],[1699488000000,11.23,11.26,11.03,11.14],[1699574400000,11.15,11.43,10.99,11.39],[1699833600000,11.26,11.35,11.18,11.3],[1699920000000,11.59,11.73,11.43,11.66],[1700006400000,11.65,11.71,11.45,11.47],[1700092800000,11.46,11.47,11.29,11.44],[1700179200000,11.49,11.6,11.39,11.6],[1700438400000,11.61,11.67,11.49,11.59],[1700524800000,11.42,11.6,11.42,11.51],[1700611200000,11.56,11.62,11.47,11.52],[1700784000000,11.52,11.54,11.39,11.42],[1701043200000,11.42,11.55,11.34,11.54],[1701129600000,11.51,11.55,11.31,11.31],[1701216000000,11.42,11.6,11.43,11.5],[1701302400000,11.51,11.62,11.39,11.59],[1701388800000,11.59,11.9,11.53,11.85],[1701648000000,11.76,12,11.7,11.97],[1701734400000,11.88,11.88,11.73,11.83],[1701820800000,11.85,12,11.73,11.75],[1701907200000,11.8,11.73,11.55,11.59],[1701993600000,11.56,11.7,11.46,11.62],[1702252800000,11.56,11.74,11.48,11.71],[1702339200000,11.68,11.64,11.52,11.55],[1702425600000,11.61,11.72,11.42,11.69],[1702512000000,11.8,11.8,11.53,11.62],[1702598400000,11.7,11.68,11.5,11.58],[1702857600000,11.62,11.69,11.5,11.62],[1702944000000,11.7,11.78,11.53,11.68],[1703030400000,11.66,11.75,11.56,11.57],[1703116800000,11.68,12,11.58,12],[1703203200000,12.02,12.27,12.01,12.15],[1703548800000,12.14,12.33,12.08,12.23],[1703635200000,12.27,12.32,12.18,12.29],[1703721600000,12.25,12.55,12.26,12.48],[1703808000000,12.48,12.53,12.32,12.49],[1704153600000,12.25,12.43,11.97,12.12],[1704240000000,12.03,12.1,11.76,11.81],[1704326400000,11.73,11.83,11.54,11.56],[1704412800000,11.52,11.77,11.48,11.54],[1704672000000,11.58,11.85,11.53,11.74],[1704758400000,11.62,11.62,11.47,11.47],[1704844800000,11.48,11.79,11.49,11.79],[1704931200000,11.75,11.85,11.62,11.85],[1705017600000,11.9,11.98,11.8,11.85],[1705363200000,11.72,11.78,11.62,11.7],[1705449600000,11.54,11.65,11.47,11.61],[1705536000000,11.73,11.75,11.6,11.74],[1705622400000,11.83,11.87,11.65,11.87],[1705881600000,11.99,12.37,12.05,12.19],[1705968000000,12.27,12.31,12.08,12.14],[1706054400000,12.15,12.28,12.01,12.05],[1706140800000,12.21,12.29,12.03,12.12],[1706227200000,12.13,12.22,12.11,12.17],[1706486400000,12.15,12.47,12.16,12.45],[1706572800000,12.4,12.47,12.12,12.19],[1706659200000,12.15,12.18,11.8,11.82],[1706745600000,11.81,12.17,11.88,12.14],[1706832000000,12.02,12.17,11.96,12.1],[1707091200000,12,12.13,11.9,12.11],[1707177600000,12.11,12.42,12.15,12.39],[1707264000000,12.39,12.47,12.18,12.43],[1707350400000,13.37,13.43,12.81,13.27],[1707436800000,13.36,13.38,12.93,13.09],[1707696000000,12.87,13.35,12.84,13.18],[1707782400000,12.8,12.88,12.57,12.67],[1707868800000,12.82,12.91,12.71,12.89],[1707955200000,13.08,13.12,12.96,13.03],[1708041600000,12.97,12.99,12.53,12.54],[1708387200000,12.35,12.41,12.27,12.36],[1708473600000,12.21,12.25,11.77,11.99],[1708560000000,12.13,12.26,12.04,12.13],[1708646400000,12.15,12.25,11.96,11.97],[1708905600000,11.97,12.12,11.84,11.87],[1708992000000,11.95,12.04,11.75,11.78],[1709078400000,11.72,11.98,11.67,11.79],[1709164800000,11.9,12.03,11.82,11.94],[1709251200000,12,12.04,11.84,12],[1709510400000,12.05,12.15,12,12.09],[1709596800000,12,12.06,11.91,11.99],[1709683200000,12.13,12.06,11.94,12.01],[1709769600000,12.13,12.37,12.03,12.33],[1709856000000,12.36,12.54,12.19,12.24],[1710115200000,12.13,12.28,12.05,12.22],[1710201600000,12.26,12.32,12.16,12.24],[1710288000000,12.24,12.39,12.21,12.28],[1710374400000,12.23,12.25,11.89,12.02],[1710460800000,12.28,12.53,12.19,12.39],[1710720000000,12.39,12.42,12.23,12.25],[1710806400000,12.2,12.45,12.2,12.38],[1710892800000,12.36,12.67,12.32,12.63],[1710979200000,12.72,12.82,12.68,12.76],[1711065600000,12.71,12.7,12.32,12.33],[1711324800000,12.32,12.47,12.29,12.45],[1711411200000,12.53,12.62,12.14,12.29],[1711497600000,12.38,12.41,12.18,12.32],[1711584000000,12.35,12.67,12.41,12.62],[1711929600000,12.78,12.99,12.6,12.71],[1712016000000,11.37,11.51,11.04,11.32],[1712102400000,11.17,11.53,11.14,11.36],[1712188800000,11.51,11.62,11.29,11.36],[1712275200000,11.31,11.41,11.28,11.3],[1712534400000,11.39,11.43,11.3,11.39],[1712620800000,11.4,11.49,11.36,11.41],[1712707200000,11.17,11.31,11.12,11.21],[1712793600000,11.21,11.31,11.13,11.2],[1712880000000,11.09,11.11,10.84,10.91],[1713139200000,10.94,10.95,10.57,10.59],[1713225600000,10.57,10.72,10.48,10.59],[1713312000000,10.67,10.98,10.67,10.95],[1713398400000,10.94,11.05,10.82,10.88],[1713484800000,10.84,10.93,10.75,10.9],[1713744000000,11.01,11.07,10.91,10.98],[1713830400000,11.03,11.25,11.03,11.17],[1713916800000,11.15,11.31,11.1,11.29],[1714003200000,11.13,11.16,11.04,11.09],[1714089600000,11.13,11.24,11.08,11.12],[1714348800000,11.14,11.32,11.07,11.23],[1714435200000,11.13,11.27,11.01,11.02],[1714521600000,11.03,11.3,11.03,11.07],[1714608000000,11.35,11.76,11.27,11.58],[1714694400000,11.76,11.74,11.4,11.7],[1714953600000,11.87,11.89,11.7,11.8],[1715040000000,11.77,11.8,11.62,11.71],[1715126400000,11.62,11.69,11.57,11.67],[1715212800000,11.67,11.79,11.53,11.73],[1715299200000,11.74,11.74,11.43,11.44],[1715558400000,11.51,11.71,11.52,11.64],[1715644800000,11.71,11.93,11.67,11.82],[1715731200000,11.93,12.09,11.83,12.05],[1715817600000,12,12.22,11.97,12.12],[1715904000000,12.16,12.29,12.11,12.14],[1716163200000,12,12.18,11.96,12.05],[1716249600000,12.03,12.54,12.03,12.5],[1716336000000,12.36,12.53,12.13,12.19],[1716422400000,12.26,12.21,11.85,11.95],[1716508800000,11.95,12.03,11.92,11.97],[1716854400000,12.03,12.05,11.72,11.88],[1716940800000,11.68,11.95,11.65,11.9],[1717027200000,11.85,11.85,11.63,11.69],[1717113600000,11.73,11.74,11.35,11.58],[1717372800000,11.69,11.74,11.48,11.52],[1717459200000,11.47,11.61,11.38,11.52],[1717545600000,11.59,11.74,11.53,11.6],[1717632000000,11.56,11.75,11.57,11.7],[1717718400000,11.61,11.72,11.55,11.57],[1717977600000,11.46,11.75,11.42,11.66],[1718064000000,11.57,11.59,11.31,11.34],[1718150400000,11.61,12,11.59,11.74],[1718236800000,11.7,11.79,11.44,11.54],[1718323200000,11.41,11.63,11.4,11.62],[1718582400000,11.57,11.81,11.54,11.8],[1718668800000,11.81,11.96,11.77,11.93],[1718841600000,11.87,11.91,11.71,11.77],[1718928000000,11.77,11.77,11.63,11.76],[1719187200000,11.71,11.8,11.59,11.62],[1719273600000,11.64,11.77,11.62,11.75],[1719360000000,11.66,11.78,11.6,11.75],[1719446400000,11.66,11.93,11.66,11.87],[1719532800000,11.9,12.09,11.81,12.05],[1719792000000,12.09,12.18,11.96,12.11],[1719878400000,12.1,12.26,12.11,12.26],[1719964800000,12.25,12.24,12.03,12.07],[1720137600000,12.02,12.09,11.94,12],[1720396800000,12,12.04,11.85,11.89],[1720483200000,11.86,11.87,11.54,11.54],[1720569600000,11.54,11.57,11.36,11.5],[1720656000000,11.7,11.81,11.66,11.74],[1720742400000,11.85,11.85,11.7,11.76],[1721001600000,11.81,11.9,11.75,11.79],[1721088000000,11.86,11.99,11.81,11.94],[1721174400000,11.83,11.92,11.76,11.8],[1721260800000,11.75,12.1,11.53,11.61],[1721347200000,11.61,11.6,11.43,11.55],[1721606400000,11.49,11.72,11.51,11.69],[1721692800000,11.67,11.88,11.69,11.88],[1721779200000,11.77,11.89,11.62,11.63],[1721865600000,11.69,11.95,11.68,11.83],[1721952000000,11.96,12.11,11.85,11.98],[1722211200000,12.06,12.09,11.88,11.89],[1722297600000,11.98,12.04,11.81,11.93],[1722384000000,11.98,12.13,11.9,11.93],[1722470400000,11.69,11.93,11.25,11.6],[1722556800000,11.22,11.3,10.97,11.11],[1722816000000,10.16,11.03,10.14,10.79],[1722902400000,10.79,11.16,10.75,11.04],[1722988800000,12.27,12.76,12.16,12.63],[1723075200000,12.67,13.03,12.43,12.88],[1723161600000,12.86,12.98,12.58,12.69],[1723420800000,12.6,12.69,12.41,12.68],[1723507200000,12.66,12.86,12.59,12.71],[1723593600000,12.78,12.83,12.64,12.69],[1723680000000,12.8,12.98,12.71,12.85],[1723766400000,12.8,12.97,12.77,12.88],[1724025600000,12.9,12.96,12.76,12.95],[1724112000000,12.8,12.89,12.55,12.56],[1724198400000,12.8,12.59,12.43,12.52],[1724284800000,12.53,12.51,12.23,12.26],[1724371200000,12.33,12.63,12.31,12.53],[1724630400000,12.62,12.7,12.55,12.68],[1724716800000,12.58,12.8,12.6,12.74],[1724803200000,12.67,12.69,12.5,12.61],[1724889600000,12.73,12.97,12.64,12.88],[1724976000000,12.93,12.95,12.73,12.79],[1725321600000,12.69,12.78,12.42,12.42],[1725408000000,12.33,12.56,12.31,12.47],[1725494400000,12.44,12.55,12.35,12.46],[1725580800000,12.48,12.55,12.21,12.28],[1725840000000,12.31,12.5,12.2,12.21],[1725926400000,12.29,12.27,12.08,12.2],[1726012800000,12.13,12.27,11.99,12.25],[1726099200000,12.31,12.5,12.25,12.36],[1726185600000,12.41,12.49,12.39,12.49],[1726444800000,12.51,12.91,12.52,12.82],[1726531200000,12.94,12.98,12.67,12.67],[1726617600000,12.67,12.9,12.66,12.7],[1726704000000,12.95,12.95,12.8,12.83],[1726790400000,12.79,12.98,12.75,12.86],[1727049600000,12.91,12.96,12.81,12.87],[1727136000000,12.86,12.87,12.72,12.77],[1727222400000,12.81,12.8,12.63,12.66],[1727308800000,12.84,12.75,12.59,12.69],[1727395200000,12.79,12.82,12.67,12.79],[1727654400000,12.75,13.07,12.7,13.05],[1727740800000,13.07,13.05,12.57,12.67],[1727827200000,12.61,12.73,12.61,12.66],[1727913600000,12.57,12.65,12.52,12.56],[1728000000000,12.77,12.84,12.66,12.81],[1728259200000,12.82,12.97,12.78,12.96],[1728345600000,12.96,13.1,12.88,12.97],[1728432000000,12.98,13.3,13.01,13.2],[1728518400000,13.05,13.22,13.06,13.21],[1728604800000,13.27,13.33,13.19,13.2],[1728864000000,13.13,13.2,12.66,12.87],[1728950400000,12.89,12.94,12.76,12.8],[1729036800000,12.87,12.88,12.75,12.87],[1729123200000,12.91,13.08,12.85,13.06],[1729209600000,13.11,13.45,13.13,13.22],[1729468800000,13.15,13.19,12.83,12.91],[1729555200000,12.88,12.98,12.69,12.76],[1729641600000,12.62,12.68,12.44,12.5],[1729728000000,12.54,12.63,12.45,12.54],[1729814400000,12.58,12.69,12.49,12.51],[1730073600000,12.62,12.68,12.45,12.46],[1730160000000,12.4,12.52,12.3,12.5],[1730246400000,12.48,12.68,12.42,12.42],[1730332800000,12.69,13.16,12.38,13.08],[1730419200000,12.95,13.26,12.75,13.16],[1730678400000,12.87,13.12,12.91,13.12],[1730764800000,13.1,13.53,13.07,13.41],[1730851200000,13.7,14.03,13.63,13.99],[1730937600000,13.87,13.99,13.58,13.69],[1731024000000,13.6,13.74,13.55,13.58],[1731283200000,13.46,13.58,13.36,13.47],[1731369600000,13.41,13.53,13,13.48],[1731456000000,13.58,13.97,13.51,13.65],[1731542400000,13.68,13.8,13.41,13.44],[1731628800000,13.48,13.44,13.13,13.18],[1731888000000,13.19,13.26,12.94,12.94],[1731974400000,12.83,13.08,12.83,13.04],[1732060800000,12.88,13,12.72,12.98],[1732147200000,13.02,13.22,13.01,13.05],[1732233600000,13.11,13.29,13.1,13.26],[1732492800000,13.36,13.47,13.29,13.29],[1732579200000,13.2,13.38,13.04,13.32],[1732665600000,13.31,13.35,13.13,13.14],[1732838400000,13.22,13.39,13.21,13.35],[1733097600000,13.34,13.61,13.26,13.57],[1733184000000,13.49,13.71,13.49,13.69],[1733270400000,13.83,14.53,13.66,14.5],[1733356800000,14.51,14.71,14.41,14.6],[1733443200000,14.59,14.66,14.32,14.51],[1733702400000,14.49,14.67,14.28,14.36],[1733788800000,14.23,14.68,14.24,14.41],[1733875200000,14.47,14.81,14.26,14.73],[1733961600000,14.64,14.93,14.6,14.84],[1734048000000,14.81,14.86,14.58,14.72],[1734307200000,14.73,14.94,14.66,14.79],[1734393600000,14.7,14.79,14.37,14.37],[1734480000000,14.46,14.54,13.76,13.89],[1734566400000,14.61,14.57,13.95,14.28],[1734652800000,14.11,14.69,14.2,14.45],[1734912000000,14.39,14.45,14.25,14.3],[1734998400000,14.34,14.49,14.2,14.44],[1735171200000,14.3,14.47,14.26,14.45],[1735257600000,14.37,14.41,14.15,14.29],[1735516800000,14.23,14.29,14,14.21],[1735603200000,14.23,14.38,14.24,14.25],[1735776000000,14.25,14.46,14.12,14.22],[1735862400000,14.29,14.29,14,14.15],[1736121600000,14.11,14.28,14.08,14.18],[1736208000000,14.13,14.21,13.91,14.06],[1736294400000,13.98,14.09,13.87,14.06],[1736467200000,13.9,13.9,13.67,13.79],[1736726400000,13.61,13.84,13.53,13.53],[1736812800000,13.62,13.87,13.61,13.85],[1736899200000,14.1,14.2,13.87,13.99],[1736985600000,13.99,14.14,13.92,14.05],[1737072000000,14.19,14.27,14,14.05],[1737417600000,14.24,14.41,14.22,14.35],[1737504000000,14.36,14.63,14.29,14.62],[1737590400000,14.52,14.66,14.46,14.65],[1737676800000,14.63,14.7,14.41,14.5],[1737936000000,14.32,14.95,14.3,14.52],[1738022400000,14.49,15.12,14.5,14.96],[1738108800000,14.85,15.07,14.71,14.98],[1738195200000,15.07,15.14,14.89,14.98],[1738281600000,15.01,15.06,14.81,14.88],[1738540800000,14.58,15.11,14.5,14.97],[1738627200000,15,15.09,14.92,14.99],[1738713600000,15.05,15.3,14.94,15.18],[1738800000000,15.21,15.17,14.99,15.03],[1738886400000,18.27,18.55,18.26,18.31],[1739145600000,18.33,18.38,18.32,18.34]],"move5":[[1643846400000,13.254],[1643932800000,13.236],[1644192000000,13.162],[1644278400000,13.116],[1644364800000,13.198],[1644451200000,13.3],[1644537600000,13.32],[1644796800000,13.38],[1644883200000,13.442],[1644969600000,13.408],[1645056000000,13.498],[1645142400000,13.598],[1645488000000,13.458],[1645574400000,13.272],[1645660800000,13.252],[1645747200000,13.194],[1646006400000,13.194],[1646092800000,13.464],[1646179200000,13.592],[1646265600000,13.62],[1646352000000,13.402],[1646611200000,13.032],[1646697600000,12.474],[1646784000000,12.118],[1646870400000,11.678],[1646956800000,11.452],[1647216000000,11.296],[1647302400000,11.258],[1647388800000,11.346],[1647475200000,11.536],[1647561600000,11.722],[1647820800000,12.162],[1647907200000,12.572],[1647993600000,12.81],[1648080000000,13.018],[1648166400000,13.178],[1648425600000,13.114],[1648512000000,13.152],[1648598400000,13.146],[1648684800000,13.152],[1648771200000,13.268],[1649030400000,13.378],[1649116800000,13.308],[1649203200000,13.284],[1649289600000,13.228],[1649376000000,13.014],[1649635200000,12.876],[1649721600000,12.792],[1649808000000,12.766],[1649894400000,12.692],[1650240000000,12.76],[1650326400000,12.85],[1650412800000,12.892],[1650499200000,12.788],[1650585600000,12.722],[1650844800000,12.676],[1650931200000,12.458],[1651017600000,12.264],[1651104000000,12.27],[1651190400000,12.278],[1651449600000,12.28],[1651536000000,12.336],[1651622400000,12.462],[1651708800000,12.298],[1651795200000,12.084],[1652054400000,11.804],[1652140800000,11.48],[1652227200000,11.142],[1652313600000,10.998],[1652400000000,10.996],[1652659200000,11.014],[1652745600000,11.166],[1652832000000,11.232],[1652918400000,11.306],[1653004800000,11.314],[1653264000000,11.354],[1653350400000,11.32],[1653436800000,11.392],[1653523200000,11.458],[1653609600000,11.65],[1653955200000,11.686],[1654041600000,11.834],[1654128000000,12.04],[1654214400000,12.124],[1654473600000,12.098],[1654560000000,12.238],[1654646400000,12.346],[1654732800000,12.264],[1654819200000,12.158],[1655078400000,11.868],[1655164800000,11.526],[1655251200000,11.216],[1655337600000,10.942],[1655424000000,10.802],[1655769600000,10.88],[1655856000000,10.98],[1655942400000,11.016],[1656028800000,11.024],[1656288000000,11.114],[1656374400000,11.054],[1656460800000,10.984],[1656547200000,10.798],[1656633600000,10.722],[1656979200000,10.596],[1657065600000,10.57],[1657152000000,10.662],[1657238400000,10.83],[1657497600000,10.908],[1657584000000,10.938],[1657670400000,10.962],[1657756800000,10.856],[1657843200000,10.78],[1658102400000,10.726],[1658188800000,10.72],[1658275200000,10.798],[1658361600000,10.914],[1658448000000,10.964],[1658707200000,11.034],[1658793600000,10.872],[1658880000000,10.738],[1658966400000,10.588],[1659052800000,10.538],[1659312000000,10.434],[1659398400000,10.306],[1659484800000,10.132],[1659571200000,9.946],[1659657600000,9.732],[1659916800000,9.618],[1660003200000,9.694],[1660089600000,9.8],[1660176000000,9.862],[1660262400000,9.958],[1660521600000,10.028],[1660608000000,10.114],[1660694400000,10.102],[1660780800000,10.168],[1660867200000,10.134],[1661126400000,10.022],[1661212800000,9.91],[1661299200000,9.794],[1661385600000,9.664],[1661472000000,9.544],[1661731200000,9.46],[1661817600000,9.388],[1661904000000,9.296],[1661990400000,9.12],[1662076800000,9.002],[1662422400000,8.862],[1662508800000,8.68],[1662595200000,8.526],[1662681600000,8.54],[1662940800000,8.574],[1663027200000,8.58],[1663113600000,8.626],[1663200000000,8.662],[1663286400000,8.582],[1663545600000,8.51],[1663632000000,8.47],[1663718400000,8.374],[1663804800000,8.236],[1663891200000,8.094],[1664150400000,7.894],[1664236800000,7.744],[1664323200000,7.706],[1664409600000,7.702],[1664496000000,7.716],[1664755200000,7.81],[1664841600000,7.98],[1664928000000,8.104],[1665014400000,8.272],[1665100800000,8.412],[1665360000000,8.43],[1665446400000,8.348],[1665532800000,8.244],[1665619200000,8.172],[1665705600000,8.08],[1665964800000,8.202],[1666051200000,8.366],[1666137600000,8.498],[1666224000000,8.564],[1666310400000,8.712],[1666569600000,8.69],[1666656000000,8.722],[1666742400000,8.796],[1666828800000,8.926],[1666915200000,9.062],[1667174400000,9.202],[1667260800000,9.27],[1667347200000,9.202],[1667433600000,8.968],[1667520000000,8.808],[1667779200000,8.668],[1667865600000,8.55],[1667952000000,8.508],[1668038400000,8.784],[1668124800000,8.972],[1668384000000,9.082],[1668470400000,9.2],[1668556800000,9.248],[1668643200000,9.082],[1668729600000,8.884],[1668988800000,8.748],[1669075200000,8.576],[1669161600000,8.546],[1669334400000,8.534],[1669593600000,8.546],[1669680000000,8.562],[1669766400000,8.614],[1669852800000,8.73],[1669939200000,8.778],[1670198400000,8.754],[1670284800000,8.702],[1670371200000,8.608],[1670457600000,8.432],[1670544000000,8.346],[1670803200000,8.38],[1670889600000,8.506],[1670976000000,8.652],[1671062400000,8.798],[1671148800000,8.904],[1671408000000,8.906],[1671494400000,8.886],[1671580800000,8.936],[1671667200000,8.948],[1671753600000,8.976],[1672099200000,9.044],[1672185600000,9.034],[1672272000000,9.016],[1672358400000,9.074],[1672704000000,9.152],[1672790400000,9.27],[1672876800000,9.338],[1672963200000,9.36],[1673222400000,9.354],[1673308800000,9.278],[1673395200000,9.196],[1673481600000,9.218],[1673568000000,9.21],[1673913600000,9.208],[1674000000000,9.236],[1674086400000,9.244],[1674172800000,9.392],[1674432000000,9.496],[1674518400000,9.568],[1674604800000,9.642],[1674691200000,9.802],[1674777600000,9.852],[1675036800000,9.93],[1675123200000,10.026],[1675209600000,10.222],[1675296000000,10.386],[1675382400000,10.46],[1675641600000,10.53],[1675728000000,10.63],[1675814400000,10.654],[1675900800000,10.56],[1675987200000,10.444],[1676246400000,10.44],[1676332800000,10.396],[1676419200000,10.342],[1676505600000,10.05],[1676592000000,9.828],[1676937600000,9.508],[1677024000000,9.172],[1677110400000,8.83],[1677196800000,8.794],[1677456000000,8.722],[1677542400000,8.652],[1677628800000,8.662],[1677715200000,8.726],[1677801600000,8.828],[1678060800000,8.978],[1678147200000,9.082],[1678233600000,9.184],[1678320000000,9.2],[1678406400000,9.09],[1678665600000,8.954],[1678752000000,8.892],[1678838400000,8.776],[1678924800000,8.74],[1679011200000,8.74],[1679270400000,8.728],[1679356800000,8.72],[1679443200000,8.666],[1679529600000,8.582],[1679616000000,8.514],[1679875200000,8.472],[1679961600000,8.41],[1680048000000,8.384],[1680134400000,8.362],[1680220800000,8.408],[1680480000000,8.44],[1680566400000,8.46],[1680652800000,8.468],[1680739200000,8.46],[1681084800000,8.422],[1681171200000,8.388],[1681257600000,8.344],[1681344000000,8.38],[1681430400000,8.412],[1681689600000,8.452],[1681776000000,8.482],[1681862400000,8.512],[1681948800000,8.516],[1682035200000,8.528],[1682294400000,8.494],[1682380800000,8.414],[1682467200000,8.364],[1682553600000,8.38],[1682640000000,8.396],[1682899200000,8.48],[1682985600000,8.62],[1683072000000,8.692],[1683158400000,8.684],[1683244800000,8.718],[1683504000000,8.68],[1683590400000,8.64],[1683676800000,8.666],[1683763200000,8.662],[1683849600000,8.632],[1684108800000,8.638],[1684195200000,8.652],[1684281600000,8.694],[1684368000000,8.786],[1684454400000,8.856],[1684713600000,8.978],[1684800000000,9.094],[1684886400000,9.142],[1684972800000,9.152],[1685059200000,9.188],[1685404800000,9.168],[1685491200000,9.178],[1685577600000,9.236],[1685664000000,9.342],[1685923200000,9.398],[1686009600000,9.496],[1686096000000,9.606],[1686182400000,9.694],[1686268800000,9.722],[1686528000000,9.788],[1686614400000,9.858],[1686700800000,9.934],[1686787200000,10.044],[1686873600000,10.15],[1687219200000,10.242],[1687305600000,10.236],[1687392000000,10.208],[1687478400000,10.116],[1687737600000,9.998],[1687824000000,9.94],[1687910400000,9.964],[1687996800000,9.988],[1688083200000,10.056],[1688342400000,10.202],[1688515200000,10.274],[1688601600000,10.272],[1688688000000,10.264],[1688947200000,10.262],[1689033600000,10.234],[1689120000000,10.248],[1689206400000,10.364],[1689292800000,10.43],[1689552000000,10.53],[1689638400000,10.632],[1689724800000,10.686],[1689811200000,10.62],[1689897600000,10.574],[1690156800000,10.474],[1690243200000,10.368],[1690329600000,10.29],[1690416000000,10.26],[1690502400000,10.266],[1690761600000,10.324],[1690848000000,10.372],[1690934400000,10.352],[1691020800000,10.676],[1691107200000,11.008],[1691366400000,11.27],[1691452800000,11.506],[1691539200000,11.742],[1691625600000,11.614],[1691712000000,11.508],[1691971200000,11.398],[1692057600000,11.282],[1692144000000,11.24],[1692230400000,11.176],[1692316800000,11.038],[1692576000000,10.912],[1692662400000,10.828],[1692748800000,10.762],[1692835200000,10.69],[1692921600000,10.648],[1693180800000,10.642],[1693267200000,10.656],[1693353600000,10.634],[1693440000000,10.658],[1693526400000,10.724],[1693872000000,10.734],[1693958400000,10.684],[1694044800000,10.644],[1694131200000,10.602],[1694390400000,10.484],[1694476800000,10.38],[1694563200000,10.284],[1694649600000,10.212],[1694736000000,10.136],[1694995200000,10.078],[1695081600000,10.024],[1695168000000,9.966],[1695254400000,9.892],[1695340800000,9.83],[1695600000000,9.784],[1695686400000,9.688],[1695772800000,9.618],[1695859200000,9.554],[1695945600000,9.492],[1696204800000,9.43],[1696291200000,9.428],[1696377600000,9.434],[1696464000000,9.434],[1696550400000,9.44],[1696809600000,9.434],[1696896000000,9.466],[1696982400000,9.508],[1697068800000,9.492],[1697155200000,9.422],[1697414400000,9.378],[1697500800000,9.346],[1697587200000,9.268],[1697673600000,9.22],[1697760000000,9.198],[1698019200000,9.182],[1698105600000,9.132],[1698192000000,9.066],[1698278400000,9.02],[1698364800000,9.11],[1698624000000,9.15],[1698710400000,9.16],[1698796800000,9.258],[1698883200000,9.544],[1698969600000,9.752],[1699228800000,10.048],[1699315200000,10.466],[1699401600000,10.84],[1699488000000,11.004],[1699574400000,11.182],[1699833600000,11.284],[1699920000000,11.356],[1700006400000,11.392],[1700092800000,11.452],[1700179200000,11.494],[1700438400000,11.552],[1700524800000,11.522],[1700611200000,11.532],[1700784000000,11.528],[1701043200000,11.516],[1701129600000,11.46],[1701216000000,11.458],[1701302400000,11.472],[1701388800000,11.558],[1701648000000,11.644],[1701734400000,11.748],[1701820800000,11.798],[1701907200000,11.798],[1701993600000,11.752],[1702252800000,11.7],[1702339200000,11.644],[1702425600000,11.632],[1702512000000,11.638],[1702598400000,11.63],[1702857600000,11.612],[1702944000000,11.638],[1703030400000,11.614],[1703116800000,11.69],[1703203200000,11.804],[1703548800000,11.926],[1703635200000,12.048],[1703721600000,12.23],[1703808000000,12.328],[1704153600000,12.322],[1704240000000,12.238],[1704326400000,12.092],[1704412800000,11.904],[1704672000000,11.754],[1704758400000,11.624],[1704844800000,11.62],[1704931200000,11.678],[1705017600000,11.74],[1705363200000,11.732],[1705449600000,11.76],[1705536000000,11.75],[1705622400000,11.754],[1705881600000,11.822],[1705968000000,11.91],[1706054400000,11.998],[1706140800000,12.074],[1706227200000,12.134],[1706486400000,12.186],[1706572800000,12.196],[1706659200000,12.15],[1706745600000,12.154],[1706832000000,12.14],[1707091200000,12.072],[1707177600000,12.112],[1707264000000,12.234],[1707350400000,12.46],[1707436800000,12.658],[1707696000000,12.872],[1707782400000,12.928],[1707868800000,13.02],[1707955200000,12.972],[1708041600000,12.862],[1708387200000,12.698],[1708473600000,12.562],[1708560000000,12.41],[1708646400000,12.198],[1708905600000,12.064],[1708992000000,11.948],[1709078400000,11.908],[1709164800000,11.87],[1709251200000,11.876],[1709510400000,11.92],[1709596800000,11.962],[1709683200000,12.006],[1709769600000,12.084],[1709856000000,12.132],[1710115200000,12.158],[1710201600000,12.208],[1710288000000,12.262],[1710374400000,12.2],[1710460800000,12.23],[1710720000000,12.236],[1710806400000,12.264],[1710892800000,12.334],[1710979200000,12.482],[1711065600000,12.47],[1711324800000,12.51],[1711411200000,12.492],[1711497600000,12.43],[1711584000000,12.402],[1711929600000,12.478],[1712016000000,12.252],[1712102400000,12.066],[1712188800000,11.874],[1712275200000,11.61],[1712534400000,11.346],[1712620800000,11.364],[1712707200000,11.334],[1712793600000,11.302],[1712880000000,11.224],[1713139200000,11.064],[1713225600000,10.9],[1713312000000,10.848],[1713398400000,10.784],[1713484800000,10.782],[1713744000000,10.86],[1713830400000,10.976],[1713916800000,11.044],[1714003200000,11.086],[1714089600000,11.13],[1714348800000,11.18],[1714435200000,11.15],[1714521600000,11.106],[1714608000000,11.204],[1714694400000,11.32],[1714953600000,11.434],[1715040000000,11.572],[1715126400000,11.692],[1715212800000,11.722],[1715299200000,11.67],[1715558400000,11.638],[1715644800000,11.66],[1715731200000,11.736],[1715817600000,11.814],[1715904000000,11.954],[1716163200000,12.036],[1716249600000,12.172],[1716336000000,12.2],[1716422400000,12.166],[1716508800000,12.132],[1716854400000,12.098],[1716940800000,11.978],[1717027200000,11.878],[1717113600000,11.804],[1717372800000,11.714],[1717459200000,11.642],[1717545600000,11.582],[1717632000000,11.584],[1717718400000,11.582],[1717977600000,11.61],[1718064000000,11.574],[1718150400000,11.602],[1718236800000,11.57],[1718323200000,11.58],[1718582400000,11.608],[1718668800000,11.726],[1718841600000,11.732],[1718928000000,11.776],[1719187200000,11.776],[1719273600000,11.766],[1719360000000,11.73],[1719446400000,11.75],[1719532800000,11.808],[1719792000000,11.906],[1719878400000,12.008],[1719964800000,12.072],[1720137600000,12.098],[1720396800000,12.066],[1720483200000,11.952],[1720569600000,11.8],[1720656000000,11.734],[1720742400000,11.686],[1721001600000,11.666],[1721088000000,11.746],[1721174400000,11.806],[1721260800000,11.78],[1721347200000,11.738],[1721606400000,11.718],[1721692800000,11.706],[1721779200000,11.672],[1721865600000,11.716],[1721952000000,11.802],[1722211200000,11.842],[1722297600000,11.852],[1722384000000,11.912],[1722470400000,11.866],[1722556800000,11.692],[1722816000000,11.472],[1722902400000,11.294],[1722988800000,11.434],[1723075200000,11.69],[1723161600000,12.006],[1723420800000,12.384],[1723507200000,12.718],[1723593600000,12.73],[1723680000000,12.724],[1723766400000,12.762],[1724025600000,12.816],[1724112000000,12.786],[1724198400000,12.752],[1724284800000,12.634],[1724371200000,12.564],[1724630400000,12.51],[1724716800000,12.546],[1724803200000,12.564],[1724889600000,12.688],[1724976000000,12.74],[1725321600000,12.688],[1725408000000,12.634],[1725494400000,12.604],[1725580800000,12.484],[1725840000000,12.368],[1725926400000,12.324],[1726012800000,12.28],[1726099200000,12.26],[1726185600000,12.302],[1726444800000,12.424],[1726531200000,12.518],[1726617600000,12.608],[1726704000000,12.702],[1726790400000,12.776],[1727049600000,12.786],[1727136000000,12.806],[1727222400000,12.798],[1727308800000,12.77],[1727395200000,12.756],[1727654400000,12.792],[1727740800000,12.772],[1727827200000,12.772],[1727913600000,12.746],[1728000000000,12.75],[1728259200000,12.732],[1728345600000,12.792],[1728432000000,12.9],[1728518400000,13.03],[1728604800000,13.108],[1728864000000,13.09],[1728950400000,13.056],[1729036800000,12.99],[1729123200000,12.96],[1729209600000,12.964],[1729468800000,12.972],[1729555200000,12.964],[1729641600000,12.89],[1729728000000,12.786],[1729814400000,12.644],[1730073600000,12.554],[1730160000000,12.502],[1730246400000,12.486],[1730332800000,12.594],[1730419200000,12.724],[1730678400000,12.856],[1730764800000,13.038],[1730851200000,13.352],[1730937600000,13.474],[1731024000000,13.558],[1731283200000,13.628],[1731369600000,13.642],[1731456000000,13.574],[1731542400000,13.524],[1731628800000,13.444],[1731888000000,13.338],[1731974400000,13.25],[1732060800000,13.116],[1732147200000,13.038],[1732233600000,13.054],[1732492800000,13.124],[1732579200000,13.18],[1732665600000,13.212],[1732838400000,13.272],[1733097600000,13.334],[1733184000000,13.414],[1733270400000,13.65],[1733356800000,13.942],[1733443200000,14.174],[1733702400000,14.332],[1733788800000,14.476],[1733875200000,14.522],[1733961600000,14.57],[1734048000000,14.612],[1734307200000,14.698],[1734393600000,14.69],[1734480000000,14.522],[1734566400000,14.41],[1734652800000,14.356],[1734912000000,14.258],[1734998400000,14.272],[1735171200000,14.384],[1735257600000,14.386],[1735516800000,14.338],[1735603200000,14.328],[1735776000000,14.284],[1735862400000,14.224],[1736121600000,14.202],[1736208000000,14.172],[1736294400000,14.134],[1736467200000,14.048],[1736726400000,13.924],[1736812800000,13.858],[1736899200000,13.844],[1736985600000,13.842],[1737072000000,13.894],[1737417600000,14.058],[1737504000000,14.212],[1737590400000,14.344],[1737676800000,14.434],[1737936000000,14.528],[1738022400000,14.65],[1738108800000,14.722],[1738195200000,14.788],[1738281600000,14.864],[1738540800000,14.954],[1738627200000,14.96],[1738713600000,15],[1738800000000,15.01],[1738886400000,15.696],[1739145600000,16.37]],"move25":[[1646352000000,13.3296],[1646611200000,13.276],[1646697600000,13.1876],[1646784000000,13.108],[1646870400000,13.0312],[1646956800000,12.9692],[1647216000000,12.888],[1647302400000,12.8068],[1647388800000,12.754],[1647475200000,12.6988],[1647561600000,12.6536],[1647820800000,12.6564],[1647907200000,12.6452],[1647993600000,12.6276],[1648080000000,12.6208],[1648166400000,12.5896],[1648425600000,12.5596],[1648512000000,12.584],[1648598400000,12.6024],[1648684800000,12.6008],[1648771200000,12.6044],[1649030400000,12.5964],[1649116800000,12.5528],[1649203200000,12.5408],[1649289600000,12.5224],[1649376000000,12.5268],[1649635200000,12.5652],[1649721600000,12.6164],[1649808000000,12.6704],[1649894400000,12.7252],[1650240000000,12.7884],[1650326400000,12.876],[1650412800000,12.9432],[1650499200000,12.9588],[1650585600000,12.9624],[1650844800000,12.9792],[1650931200000,12.9352],[1651017600000,12.8816],[1651104000000,12.8508],[1651190400000,12.8144],[1651449600000,12.7996],[1651536000000,12.7796],[1651622400000,12.7436],[1651708800000,12.6812],[1651795200000,12.6008],[1652054400000,12.5068],[1652140800000,12.4],[1652227200000,12.3104],[1652313600000,12.224],[1652400000000,12.1544],[1652659200000,12.1068],[1652745600000,12.058],[1652832000000,11.9984],[1652918400000,11.932],[1653004800000,11.8788],[1653264000000,11.8256],[1653350400000,11.752],[1653436800000,11.6984],[1653523200000,11.666],[1653609600000,11.6644],[1653955200000,11.6276],[1654041600000,11.6272],[1654128000000,11.6536],[1654214400000,11.6368],[1654473600000,11.6284],[1654560000000,11.6192],[1654646400000,11.6292],[1654732800000,11.614],[1654819200000,11.6088],[1655078400000,11.5852],[1655164800000,11.5636],[1655251200000,11.5764],[1655337600000,11.574],[1655424000000,11.5696],[1655769600000,11.562],[1655856000000,11.5568],[1655942400000,11.5464],[1656028800000,11.5324],[1656288000000,11.5312],[1656374400000,11.51],[1656460800000,11.4828],[1656547200000,11.442],[1656633600000,11.3984],[1656979200000,11.3588],[1657065600000,11.294],[1657152000000,11.278],[1657238400000,11.2412],[1657497600000,11.172],[1657584000000,11.1216],[1657670400000,11.0668],[1657756800000,11.0016],[1657843200000,10.928],[1658102400000,10.8644],[1658188800000,10.834],[1658275200000,10.8528],[1658361600000,10.8792],[1658448000000,10.8776],[1658707200000,10.8828],[1658793600000,10.848],[1658880000000,10.8244],[1658966400000,10.8008],[1659052800000,10.782],[1659312000000,10.7648],[1659398400000,10.6864],[1659484800000,10.64],[1659571200000,10.5932],[1659657600000,10.5688],[1659916800000,10.544],[1660003200000,10.506],[1660089600000,10.486],[1660176000000,10.4332],[1660262400000,10.3944],[1660521600000,10.368],[1660608000000,10.3412],[1660694400000,10.314],[1660780800000,10.2956],[1660867200000,10.2652],[1661126400000,10.2272],[1661212800000,10.1792],[1661299200000,10.1132],[1661385600000,10.0456],[1661472000000,9.9812],[1661731200000,9.9124],[1661817600000,9.8824],[1661904000000,9.8248],[1661990400000,9.752],[1662076800000,9.674],[1662422400000,9.598],[1662508800000,9.5572],[1662595200000,9.5036],[1662681600000,9.4708],[1662940800000,9.4424],[1663027200000,9.3904],[1663113600000,9.3436],[1663200000000,9.276],[1663286400000,9.2148],[1663545600000,9.1528],[1663632000000,9.0788],[1663718400000,8.9956],[1663804800000,8.9028],[1663891200000,8.8],[1664150400000,8.7048],[1664236800000,8.6232],[1664323200000,8.5548],[1664409600000,8.4844],[1664496000000,8.4104],[1664755200000,8.358],[1664841600000,8.3272],[1664928000000,8.298],[1665014400000,8.2796],[1665100800000,8.2688],[1665360000000,8.2436],[1665446400000,8.2244],[1665532800000,8.2108],[1665619200000,8.2088],[1665705600000,8.1768],[1665964800000,8.1692],[1666051200000,8.1816],[1666137600000,8.1852],[1666224000000,8.1892],[1666310400000,8.2028],[1666569600000,8.2052],[1666656000000,8.232],[1666742400000,8.2696],[1666828800000,8.3272],[1666915200000,8.3964],[1667174400000,8.4668],[1667260800000,8.5372],[1667347200000,8.5688],[1667433600000,8.5804],[1667520000000,8.6148],[1667779200000,8.6384],[1667865600000,8.6512],[1667952000000,8.6496],[1668038400000,8.6828],[1668124800000,8.7268],[1668384000000,8.7688],[1668470400000,8.8216],[1668556800000,8.8504],[1668643200000,8.8648],[1668729600000,8.8876],[1668988800000,8.878],[1669075200000,8.8636],[1669161600000,8.86],[1669334400000,8.8588],[1669593600000,8.8544],[1669680000000,8.8524],[1669766400000,8.842],[1669852800000,8.8468],[1669939200000,8.8292],[1670198400000,8.7928],[1670284800000,8.7524],[1670371200000,8.7096],[1670457600000,8.6928],[1670544000000,8.7048],[1670803200000,8.7072],[1670889600000,8.72],[1670976000000,8.73],[1671062400000,8.7508],[1671148800000,8.7288],[1671408000000,8.694],[1671494400000,8.6808],[1671580800000,8.6772],[1671667200000,8.6908],[1671753600000,8.7076],[1672099200000,8.726],[1672185600000,8.738],[1672272000000,8.7652],[1672358400000,8.7964],[1672704000000,8.8312],[1672790400000,8.8708],[1672876800000,8.8932],[1672963200000,8.9144],[1673222400000,8.9212],[1673308800000,8.9312],[1673395200000,8.9592],[1673481600000,8.9964],[1673568000000,9.0348],[1673913600000,9.0764],[1674000000000,9.1092],[1674086400000,9.132],[1674172800000,9.1736],[1674432000000,9.2036],[1674518400000,9.2304],[1674604800000,9.2568],[1674691200000,9.3112],[1674777600000,9.3668],[1675036800000,9.4024],[1675123200000,9.446],[1675209600000,9.506],[1675296000000,9.5796],[1675382400000,9.652],[1675641600000,9.7052],[1675728000000,9.7572],[1675814400000,9.8064],[1675900800000,9.8376],[1675987200000,9.8732],[1676246400000,9.9212],[1676332800000,9.9656],[1676419200000,10.0192],[1676505600000,10.0084],[1676592000000,9.9952],[1676937600000,9.9808],[1677024000000,9.9584],[1677110400000,9.938],[1677196800000,9.9184],[1677456000000,9.8612],[1677542400000,9.812],[1677628800000,9.7772],[1677715200000,9.7548],[1677801600000,9.7236],[1678060800000,9.6864],[1678147200000,9.6424],[1678233600000,9.6088],[1678320000000,9.5504],[1678406400000,9.4644],[1678665600000,9.3852],[1678752000000,9.3148],[1678838400000,9.238],[1678924800000,9.1676],[1679011200000,9.1004],[1679270400000,9.042],[1679356800000,8.9708],[1679443200000,8.892],[1679529600000,8.8156],[1679616000000,8.7932],[1679875200000,8.7708],[1679961600000,8.7512],[1680048000000,8.7344],[1680134400000,8.722],[1680220800000,8.716],[1680480000000,8.7144],[1680566400000,8.7128],[1680652800000,8.6956],[1680739200000,8.6688],[1681084800000,8.6348],[1681171200000,8.5964],[1681257600000,8.5652],[1681344000000,8.5348],[1681430400000,8.5112],[1681689600000,8.5072],[1681776000000,8.502],[1681862400000,8.4892],[1681948800000,8.4828],[1682035200000,8.4688],[1682294400000,8.458],[1682380800000,8.4392],[1682467200000,8.418],[1682553600000,8.4256],[1682640000000,8.4316],[1682899200000,8.4512],[1682985600000,8.4688],[1683072000000,8.4744],[1683158400000,8.4856],[1683244800000,8.5028],[1683504000000,8.5056],[1683590400000,8.5088],[1683676800000,8.5156],[1683763200000,8.5244],[1683849600000,8.5372],[1684108800000,8.5488],[1684195200000,8.5616],[1684281600000,8.5856],[1684368000000,8.6056],[1684454400000,8.626],[1684713600000,8.654],[1684800000000,8.684],[1684886400000,8.7116],[1684972800000,8.7328],[1685059200000,8.758],[1685404800000,8.7888],[1685491200000,8.8368],[1685577600000,8.886],[1685664000000,8.9252],[1685923200000,8.9584],[1686009600000,8.992],[1686096000000,9.034],[1686182400000,9.0864],[1686268800000,9.1328],[1686528000000,9.1724],[1686614400000,9.2276],[1686700800000,9.2928],[1686787200000,9.362],[1686873600000,9.4304],[1687219200000,9.4944],[1687305600000,9.5472],[1687392000000,9.604],[1687478400000,9.6464],[1687737600000,9.6728],[1687824000000,9.7112],[1687910400000,9.7444],[1687996800000,9.7828],[1688083200000,9.8292],[1688342400000,9.8828],[1688515200000,9.9284],[1688601600000,9.9652],[1688688000000,10],[1688947200000,10.0344],[1689033600000,10.0612],[1689120000000,10.0984],[1689206400000,10.1388],[1689292800000,10.1648],[1689552000000,10.2016],[1689638400000,10.2432],[1689724800000,10.278],[1689811200000,10.2912],[1689897600000,10.2928],[1690156800000,10.2876],[1690243200000,10.2868],[1690329600000,10.2876],[1690416000000,10.296],[1690502400000,10.3044],[1690761600000,10.3292],[1690848000000,10.3616],[1690934400000,10.37],[1691020800000,10.4384],[1691107200000,10.5084],[1691366400000,10.572],[1691452800000,10.6224],[1691539200000,10.6636],[1691625600000,10.7068],[1691712000000,10.7572],[1691971200000,10.7992],[1692057600000,10.832],[1692144000000,10.862],[1692230400000,10.8692],[1692316800000,10.8788],[1692576000000,10.8756],[1692662400000,10.8712],[1692748800000,10.8772],[1692835200000,10.8832],[1692921600000,10.8936],[1693180800000,10.9092],[1693267200000,10.9288],[1693353600000,10.946],[1693440000000,10.9628],[1693526400000,10.9852],[1693872000000,10.9912],[1693958400000,10.9912],[1694044800000,11.0044],[1694131200000,10.948],[1694390400000,10.8804],[1694476800000,10.8132],[1694563200000,10.7468],[1694649600000,10.6984],[1694736000000,10.6524],[1694995200000,10.5944],[1695081600000,10.5384],[1695168000000,10.4836],[1695254400000,10.4288],[1695340800000,10.3832],[1695600000000,10.3436],[1695686400000,10.2936],[1695772800000,10.2416],[1695859200000,10.1872],[1695945600000,10.1436],[1696204800000,10.1],[1696291200000,10.0508],[1696377600000,9.9972],[1696464000000,9.9472],[1696550400000,9.9],[1696809600000,9.842],[1696896000000,9.7972],[1696982400000,9.762],[1697068800000,9.7168],[1697155200000,9.664],[1697414400000,9.6208],[1697500800000,9.5904],[1697587200000,9.5588],[1697673600000,9.5184],[1697760000000,9.4764],[1698019200000,9.4416],[1698105600000,9.412],[1698192000000,9.3788],[1698278400000,9.344],[1698364800000,9.3324],[1698624000000,9.3148],[1698710400000,9.3064],[1698796800000,9.3068],[1698883200000,9.342],[1698969600000,9.3844],[1699228800000,9.4384],[1699315200000,9.514],[1699401600000,9.588],[1699488000000,9.656],[1699574400000,9.7328],[1699833600000,9.8084],[1699920000000,9.892],[1700006400000,9.9648],[1700092800000,10.048],[1700179200000,10.1472],[1700438400000,10.2432],[1700524800000,10.3272],[1700611200000,10.4176],[1700784000000,10.5096],[1701043200000,10.6108],[1701129600000,10.6988],[1701216000000,10.7924],[1701302400000,10.8988],[1701388800000,11.0172],[1701648000000,11.1176],[1701734400000,11.2184],[1701820800000,11.32],[1701907200000,11.4068],[1701993600000,11.4588],[1702252800000,11.5072],[1702339200000,11.5376],[1702425600000,11.5532],[1702512000000,11.5664],[1702598400000,11.584],[1702857600000,11.5932],[1702944000000,11.6084],[1703030400000,11.6048],[1703116800000,11.626],[1703203200000,11.6544],[1703548800000,11.6796],[1703635200000,11.7076],[1703721600000,11.7464],[1703808000000,11.7852],[1704153600000,11.8132],[1704240000000,11.824],[1704326400000,11.834],[1704412800000,11.8356],[1704672000000,11.8416],[1704758400000,11.8264],[1704844800000,11.8192],[1704931200000,11.82],[1705017600000,11.824],[1705363200000,11.8284],[1705449600000,11.828],[1705536000000,11.8292],[1705622400000,11.842],[1705881600000,11.862],[1705968000000,11.8828],[1706054400000,11.9016],[1706140800000,11.9216],[1706227200000,11.9412],[1706486400000,11.9764],[1706572800000,11.984],[1706659200000,11.9708],[1706745600000,11.9672],[1706832000000,11.9596],[1707091200000,11.9448],[1707177600000,11.9408],[1707264000000,11.9532],[1707350400000,12.0116],[1707436800000,12.0728],[1707696000000,12.1384],[1707782400000,12.1756],[1707868800000,12.2324],[1707955200000,12.282],[1708041600000,12.3096],[1708387200000,12.33],[1708473600000,12.3416],[1708560000000,12.3624],[1708646400000,12.3716],[1708905600000,12.3716],[1708992000000,12.3552],[1709078400000,12.3412],[1709164800000,12.3368],[1709251200000,12.332],[1709510400000,12.3288],[1709596800000,12.3104],[1709683200000,12.3032],[1709769600000,12.3236],[1709856000000,12.3276],[1710115200000,12.3324],[1710201600000,12.3376],[1710288000000,12.3332],[1710374400000,12.3168],[1710460800000,12.2816],[1710720000000,12.248],[1710806400000,12.216],[1710892800000,12.2144],[1710979200000,12.2092],[1711065600000,12.1812],[1711324800000,12.1776],[1711411200000,12.1748],[1711497600000,12.188],[1711584000000,12.2076],[1711929600000,12.2372],[1712016000000,12.2152],[1712102400000,12.1984],[1712188800000,12.1812],[1712275200000,12.1556],[1712534400000,12.1312],[1712620800000,12.104],[1712707200000,12.0728],[1712793600000,12.0404],[1712880000000,11.9836],[1713139200000,11.9176],[1713225600000,11.8524],[1713312000000,11.8008],[1713398400000,11.7448],[1713484800000,11.7],[1713744000000,11.6436],[1713830400000,11.6004],[1713916800000,11.5568],[1714003200000,11.4952],[1714089600000,11.4296],[1714348800000,11.3856],[1714435200000,11.3284],[1714521600000,11.2796],[1714608000000,11.25],[1714694400000,11.2132],[1714953600000,11.1768],[1715040000000,11.1924],[1715126400000,11.2048],[1715212800000,11.2196],[1715299200000,11.2252],[1715558400000,11.2352],[1715644800000,11.2516],[1715731200000,11.2852],[1715817600000,11.322],[1715904000000,11.3712],[1716163200000,11.4296],[1716249600000,11.506],[1716336000000,11.5556],[1716422400000,11.5984],[1716508800000,11.6412],[1716854400000,11.6772],[1716940800000,11.7064],[1717027200000,11.7224],[1717113600000,11.742],[1717372800000,11.758],[1717459200000,11.7696],[1717545600000,11.7928],[1717632000000,11.818],[1717718400000,11.8176],[1717977600000,11.816],[1718064000000,11.7976],[1718150400000,11.7988],[1718236800000,11.7936],[1718323200000,11.7892],[1718582400000,11.8036],[1718668800000,11.8152],[1718841600000,11.8132],[1718928000000,11.8016],[1719187200000,11.7816],[1719273600000,11.766],[1719360000000,11.754],[1719446400000,11.7288],[1719532800000,11.7232],[1719792000000,11.7296],[1719878400000,11.7412],[1719964800000,11.7488],[1720137600000,11.7528],[1720396800000,11.7608],[1720483200000,11.7592],[1720569600000,11.7584],[1720656000000,11.7672],[1720742400000,11.7736],[1721001600000,11.7772],[1721088000000,11.792],[1721174400000,11.7976],[1721260800000,11.8084],[1721347200000,11.8008],[1721606400000,11.8068],[1721692800000,11.8172],[1721779200000,11.8104],[1721865600000,11.8064],[1721952000000,11.8148],[1722211200000,11.82],[1722297600000,11.8324],[1722384000000,11.8396],[1722470400000,11.8336],[1722556800000,11.8032],[1722816000000,11.7528],[1722902400000,11.71],[1722988800000,11.7248],[1723075200000,11.7572],[1723161600000,11.7848],[1723420800000,11.8164],[1723507200000,11.8632],[1723593600000,11.9108],[1723680000000,11.9552],[1723766400000,12],[1724025600000,12.0464],[1724112000000,12.0712],[1724198400000,12.1],[1724284800000,12.126],[1724371200000,12.1652],[1724630400000,12.2048],[1724716800000,12.2392],[1724803200000,12.2784],[1724889600000,12.3204],[1724976000000,12.3528],[1725321600000,12.374],[1725408000000,12.3956],[1725494400000,12.4168],[1725580800000,12.444],[1725840000000,12.488],[1725926400000,12.5444],[1726012800000,12.5928],[1726099200000,12.582],[1726185600000,12.5664],[1726444800000,12.5716],[1726531200000,12.5712],[1726617600000,12.5708],[1726704000000,12.5764],[1726790400000,12.5768],[1727049600000,12.5764],[1727136000000,12.5692],[1727222400000,12.5732],[1727308800000,12.58],[1727395200000,12.6012],[1727654400000,12.622],[1727740800000,12.6216],[1727827200000,12.6184],[1727913600000,12.6164],[1728000000000,12.6136],[1728259200000,12.6204],[1728345600000,12.6424],[1728432000000,12.6716],[1728518400000,12.7016],[1728604800000,12.7384],[1728864000000,12.7648],[1728950400000,12.7888],[1729036800000,12.8136],[1729123200000,12.8416],[1729209600000,12.8708],[1729468800000,12.8744],[1729555200000,12.878],[1729641600000,12.87],[1729728000000,12.8584],[1729814400000,12.8444],[1730073600000,12.828],[1730160000000,12.8172],[1730246400000,12.8076],[1730332800000,12.8232],[1730419200000,12.838],[1730678400000,12.8408],[1730764800000,12.8704],[1730851200000,12.9236],[1730937600000,12.9688],[1731024000000,12.9996],[1731283200000,13.02],[1731369600000,13.0404],[1731456000000,13.0584],[1731542400000,13.0676],[1731628800000,13.0668],[1731888000000,13.0696],[1731974400000,13.0792],[1732060800000,13.0836],[1732147200000,13.0832],[1732233600000,13.0848],[1732492800000,13.1],[1732579200000,13.1224],[1732665600000,13.148],[1732838400000,13.1804],[1733097600000,13.2228],[1733184000000,13.272],[1733270400000,13.352],[1733356800000,13.4392],[1733443200000,13.4964],[1733702400000,13.5444],[1733788800000,13.596],[1733875200000,13.6488],[1733961600000,13.6828],[1734048000000,13.724],[1734307200000,13.7724],[1734393600000,13.8084],[1734480000000,13.8248],[1734566400000,13.85],[1734652800000,13.8904],[1734912000000,13.9352],[1734998400000,13.9952],[1735171200000,14.0516],[1735257600000,14.104],[1735516800000,14.1504],[1735603200000,14.19],[1735776000000,14.2272],[1735862400000,14.2604],[1736121600000,14.302],[1736208000000,14.3304],[1736294400000,14.35],[1736467200000,14.354],[1736726400000,14.3152],[1736812800000,14.2852],[1736899200000,14.2644],[1736985600000,14.252],[1737072000000,14.2376],[1737417600000,14.2224],[1737504000000,14.2136],[1737590400000,14.2108],[1737676800000,14.1992],[1737936000000,14.2052],[1738022400000,14.248],[1738108800000,14.276],[1738195200000,14.2972],[1738281600000,14.3204],[1738540800000,14.3416],[1738627200000,14.3632],[1738713600000,14.3988],[1738800000000,14.4316],[1738886400000,14.594],[1739145600000,14.7588]]};var kabukaUsChartTodayDatas = {"SWI":[[1739179860000,18.35],[1739180280000,18.37],[1739180460000,18.36],[1739180760000,18.35],[1739181000000,18.35],[1739181300000,18.35],[1739181600000,18.35],[1739181900000,18.35],[1739182200000,18.34],[1739182500000,18.34]]};