var kabukaUsChartDatas = {"stocks":[[1556496000000,86.69,87.74,86.57,86.8],[1556582400000,87.02,88.27,86.54,88.18],[1556668800000,90.19,91.2,88.46,88.48],[1556755200000,88.52,91.33,88.38,90.79],[1556841600000,88.61,89.95,84.04,87.6],[1557100800000,84.04,86.79,83.83,86.52],[1557187200000,85.09,85.5,82.64,83.55],[1557273600000,83.45,85.16,82.99,84.06],[1557360000000,83,83.98,81.57,83.64],[1557446400000,83.13,83.6,80.6,82.56],[1557705600000,80,80.39,76.07,76.63],[1557792000000,77.95,78.57,77.42,78.11],[1557878400000,77.43,79.39,77.21,78.75],[1557964800000,76.25,76.94,73.15,73.99],[1558051200000,72.12,73.16,69.91,70.41],[1558310400000,67.73,69.87,67.11,68.01],[1558396800000,70.01,71.36,68.8,69.74],[1558483200000,68.91,69.56,68.33,68.54],[1558569600000,67.28,68.51,66.37,68.46],[1558656000000,69.17,70.95,68.9,69.53],[1559001600000,69.95,70.36,67.94,68.01],[1559088000000,67.54,68.72,67.13,68.54],[1559174400000,68.51,68.72,67.8,68.27],[1559260800000,67.23,68.26,66.61,66.63],[1559520000000,67.26,68.06,66.3,66.92],[1559606400000,67.97,69.47,67.53,69.4],[1559692800000,69.5,70.62,66.57,67.96],[1559779200000,68.05,69.77,67.8,69.43],[1559865600000,69.33,70.38,68.68,70.15],[1560124800000,70.89,73.47,70.75,73.1],[1560211200000,74.21,74.73,73.37,73.97],[1560297600000,73.36,73.42,72.34,72.66],[1560384000000,72.97,73.74,72.71,73.35],[1560470400000,71.58,72.16,70.31,72.11],[1560729600000,71.65,72.59,70.97,72.44],[1560816000000,73.18,76.42,72.8,75.72],[1560902400000,75.95,76.38,74.8,75.53],[1560988800000,77.22,77.51,75.12,75.84],[1561075200000,75.5,75.79,74.74,75.22],[1561334400000,75.16,76.39,75,75.91],[1561420800000,75.96,76.16,74.24,74.32],[1561507200000,76.14,77.15,75.73,75.84],[1561593600000,76.58,77.84,76.36,76.95],[1561680000000,77.49,77.87,77.04,77.27],[1561939200000,83.26,84.5,80.96,81.91],[1562025600000,81.61,81.73,80.19,80.84],[1562112000000,81.41,81.67,79.54,80.69],[1562284800000,79.95,80.7,79.79,80.33],[1562544000000,79.44,80.06,78.9,79.35],[1562630400000,78.68,79.84,78.16,79.76],[1562716800000,80.7,81.35,79.85,79.91],[1562803200000,80.13,80.35,78.56,79.18],[1562889600000,79.34,81.03,79.34,81.01],[1563148800000,81.4,82.34,81.2,82.04],[1563235200000,82,82.08,80.93,81.31],[1563321600000,81.99,81.99,80.09,80.17],[1563408000000,80.65,81.77,79.88,81.42],[1563494400000,81.85,81.85,81.03,81.32],[1563753600000,81.78,83.41,81.73,83.27],[1563840000000,83.92,84.83,83.47,84.54],[1563926400000,83.92,86.97,84.81,86.35],[1564012800000,86.02,86.17,85.11,85.66],[1564099200000,86.13,86.36,85.47,85.98],[1564358400000,85.98,87.15,85.38,86.8],[1564444800000,86.08,87.83,85.84,87.75],[1564531200000,88.77,88.77,84.5,85.28],[1564617600000,85,87.7,81.5,82.77],[1564704000000,81.91,82,78.79,79.33],[1564963200000,76.86,77.63,75.16,75.82],[1565049600000,76.81,77.86,76.4,77.66],[1565136000000,76.67,79.99,76.64,79.9],[1565222400000,76.74,80.36,75.72,80.27],[1565308800000,79.4,79.6,76.36,77.52],[1565568000000,77.04,77.48,75.88,76.28],[1565654400000,75.94,79.73,75.57,78.44],[1565740800000,76.51,77.68,75.73,75.99],[1565827200000,76.33,76.45,75.31,75.55],[1565913600000,76.45,77,76.13,76.66],[1566172800000,78.25,78.61,76.9,77.09],[1566259200000,76.49,77.34,76.1,76.74],[1566345600000,78.06,78.19,76.97,77.58],[1566432000000,77.79,78,76.5,76.92],[1566518400000,76.16,76.54,73.33,73.55],[1566777600000,74.39,74.49,73.51,73.75],[1566864000000,74.23,74.68,72.83,72.87],[1566950400000,72.33,73.55,71.51,73.37],[1567036800000,74.51,75.53,74.03,74.95],[1567123200000,75.48,75.63,74.31,75.27],[1567468800000,74.86,75.22,73.63,74.17],[1567555200000,75.45,76.28,75.33,76.02],[1567641600000,77.58,79.34,77.58,79.33],[1567728000000,79.28,80.13,79,79.87],[1567987200000,80.18,80.83,79.08,79.72],[1568073600000,79.5,80.3,78.67,80.3],[1568160000000,81,83.59,80.65,83.51],[1568246400000,83.87,84.05,81.74,82.33],[1568332800000,82.15,83.11,82.07,82.14],[1568592000000,81.78,82.51,80.62,81.98],[1568678400000,81.16,81.61,79.62,80.95],[1568764800000,80.82,80.82,78.87,80.24],[1568851200000,80.3,81.47,79.23,79.27],[1568937600000,79.85,80.96,79.32,79.75],[1569196800000,79.68,80.97,79.4,79.84],[1569283200000,80.09,80.71,78.96,79.72],[1569369600000,79.23,81.02,78.83,80.99],[1569456000000,79.7,80.73,79.4,80.36],[1569542400000,80.09,80.74,77.2,77.47],[1569801600000,78.19,79.33,77.88,79.25],[1569888000000,79.81,81,77.35,77.41],[1569974400000,76.73,76.98,75.03,75.43],[1570060800000,75.75,77.43,74.42,77.27],[1570147200000,79,80.7,78.81,80.64],[1570406400000,80.56,81.71,80.24,80.88],[1570492800000,80.21,80.6,78.94,79],[1570579200000,80.1,81.13,79.58,80.71],[1570665600000,83.11,85.49,83.05,84.89],[1570752000000,86.05,86.44,83.61,85.4],[1571011200000,85.1,85.32,84.6,84.98],[1571097600000,85.6,87.08,84.94,86.64],[1571184000000,86.47,86.62,85.23,85.66],[1571270400000,86.5,87.64,85.88,87.55],[1571356800000,87.29,88.27,86.74,87.77],[1571616000000,88.21,90.01,88.2,89.89],[1571702400000,89.65,89.79,88.94,88.96],[1571788800000,87.63,89.66,87.35,89.29],[1571875200000,90.3,90.9,89.07,89.69],[1571961600000,90.01,90.59,89.69,90.06],[1572220800000,90.98,91.92,90.8,91.66],[1572307200000,91.5,91.61,90.51,91.21],[1572393600000,91.52,91.52,89.95,90.97],[1572480000000,90.59,91.06,89.29,91.06],[1572566400000,94.65,98.57,94.59,98.3],[1572825600000,99.14,99.27,98.23,98.48],[1572912000000,98.75,99.95,98.58,98.72],[1572998400000,98.12,98.56,97.2,98.13],[1573084800000,99.2,99.5,97.94,98.64],[1573171200000,98.6,100.81,98.48,100.44],[1573430400000,100.05,100.56,99.25,100.38],[1573516800000,101.93,102.87,100.43,101.59],[1573603200000,95.6,101.99,95.55,101.14],[1573776000000,99.68,100.09,98.57,99.42],[1574035200000,98.9,99.21,97.17,97.45],[1574121600000,98.08,98.1,95.31,96.61],[1574208000000,95.63,97.65,95.63,96.04],[1574294400000,96.4,97,95.58,96.41],[1574380800000,96.9,97.86,96.39,97.84],[1574640000000,98.5,101.11,98.18,100.82],[1574726400000,100.5,100.71,98.79,99.12],[1574812800000,99.55,100.07,99.11,99.63],[1574985600000,98.9,99.88,98.1,98.3],[1575244800000,98.1,99.03,97.56,98.36],[1575331200000,96.38,97.58,95.63,97.44],[1575417600000,98.64,100.11,98.64,98.82],[1575504000000,99.64,100.33,99.19,99.98],[1575590400000,100.55,102.09,100.5,101.36],[1575849600000,103.92,105.42,103.15,103.23],[1575936000000,103.65,105,102.55,104.39],[1576022400000,104.78,109.76,104.65,109.29],[1576108800000,108,112.77,107.5,111.49],[1576195200000,111.61,112.83,110.62,111.86],[1576454400000,112.86,114.42,112.79,113.16],[1576540800000,113.48,113.72,112.3,113.1],[1576627200000,113.4,116.14,112.99,115.87],[1576713600000,116.1,118.22,115.2,117.85],[1576800000000,118.53,119.2,117.02,118.9],[1577059200000,119.41,121.36,119.12,120.03],[1577145600000,120.34,122.22,120.02,122.16],[1577318400000,122.12,122.87,120.75,122.28],[1577404800000,122.64,122.68,120.71,122.29],[1577664000000,121.8,121.93,120.42,121.03],[1577750400000,120.48,121.23,119.21,120.88],[1577923200000,122.01,122.4,119.73,121.67],[1578009600000,119.91,120.89,117.66,118.65],[1578268800000,117.04,117.46,115.08,116.56],[1578355200000,117.17,118.48,116.3,117.67],[1578441600000,118.08,120.87,117.59,119.54],[1578528000000,120.9,121.23,117.6,119.65],[1578614400000,121.29,121.5,119.64,120.08],[1578873600000,121.19,125.22,121.06,124.51],[1578960000000,125.27,125.75,122.65,123.34],[1579046400000,123,123.25,119.92,120.42],[1579132800000,121.72,123.34,121.45,123.09],[1579219200000,123.94,124.75,123.02,124.17],[1579564800000,124.01,125.44,123.6,123.8],[1579651200000,124.68,126.93,124.55,124.96],[1579737600000,125.43,128.33,124.42,128.19],[1579824000000,126.5,128.46,120.8,122.31],[1580083200000,118.47,118.5,116.2,116.88],[1580169600000,118.11,121.06,117.81,119.79],[1580256000000,120,120.33,117.8,117.89],[1580342400000,116.57,118.5,114.1,116.23],[1580428800000,115.5,115.74,112.73,113.15],[1580688000000,113.12,115.49,112.73,115.03],[1580774400000,117.89,118.73,116.67,117.96],[1580860800000,119.82,120.53,118.14,119.64],[1580947200000,119.66,120.28,116.52,117.68],[1581033600000,116.42,116.84,113.94,113.94],[1581292800000,112.46,116.28,111.47,116.28],[1581379200000,117.38,120.29,117.13,119.17],[1581465600000,120.61,123.26,120.57,123.05],[1581552000000,121.84,124.51,121.05,122.59],[1581638400000,122.84,123.62,118.25,118.99],[1581984000000,116.07,118.79,115.6,116.77],[1582070400000,118.08,120.4,117.75,119.14],[1582156800000,118.78,119.5,115.97,117.5],[1582243200000,116.85,117,113.48,114.63],[1582502400000,110.04,112.89,108.8,111.19],[1582588800000,111.98,112.5,105.81,106.17],[1582675200000,106.97,109.44,103.73,103.81],[1582761600000,100.5,101.68,97.34,97.56],[1582848000000,91.96,100.22,91.8,100.18],[1583107200000,101.29,104.33,98.81,104.27],[1583193600000,104.29,106.75,99.45,99.63],[1583280000000,102.01,103.37,100.13,103.36],[1583366400000,100.96,101.27,97.94,98.59],[1583452800000,94.74,97.9,93.33,95.71],[1583712000000,87.33,93.07,86.43,88.32],[1583798400000,91.98,95.79,89.64,95.79],[1583884800000,93.14,93.75,88.68,89.84],[1583971200000,83.24,90.36,80.16,80.55],[1584057600000,85.65,87,78.82,83],[1584316800000,72.69,79.82,67.9,67.9],[1584403200000,70,80.71,69.47,77.78],[1584489600000,70,77.62,69.31,72.1],[1584576000000,72.14,79.72,72.14,77.28],[1584662400000,80,81.48,73.45,73.67],[1584921600000,74.17,76.08,71,74.95],[1585008000000,79.69,87.61,78.77,87.29],[1585094400000,87.47,92.51,84.79,85.34],[1585180800000,86.6,93.07,85.83,92.96],[1585267200000,90.27,90.27,86.23,87.09],[1585526400000,88.52,90.54,86.21,90.11],[1585612800000,89.97,94.28,88.96,89.38],[1585699200000,86.33,89.09,81.33,82.45],[1585785600000,81.84,84.1,81.1,83.37],[1585872000000,82.75,83.72,79.51,80.3],[1586131200000,84.04,90.18,83.68,89.8],[1586217600000,93.15,93.85,89.56,89.93],[1586304000000,91.6,94.4,89.14,93],[1586390400000,94.85,95.3,88.79,89.95],[1586736000000,90,90.87,88.69,90.47],[1586822400000,95.51,95.86,91.8,95.69],[1586908800000,93.46,93.94,90.2,92.87],[1586995200000,93.7,95.56,92.28,95.01],[1587081600000,96.94,97.63,93.5,95.4],[1587340800000,96.94,94.91,92.25,92.53],[1587427200000,91.49,92.14,88.08,88.1],[1587513600000,91.49,93.4,90.71,92.94],[1587600000000,93.15,94.6,92.39,92.79],[1587686400000,93.38,96.78,92.45,96.51],[1587945600000,97.8,99.45,97.56,98.38],[1588032000000,101,103.85,100.23,100.67],[1588118400000,102.34,106.85,102.34,106.22],[1588204800000,105.81,105.86,103.13,103.88],[1588291200000,100.79,101.71,98.4,98.83],[1588550400000,98.2,100.25,96.73,99.62],[1588636800000,104.05,108.53,103.24,104.71],[1588723200000,106.58,108.15,105.41,105.9],[1588809600000,107.47,108.29,105.79,106.19],[1588896000000,108.2,111.29,107.03,111.22],[1589155200000,109.94,111.6,108.61,110.41],[1589241600000,111.5,112.74,108.15,108.15],[1589328000000,108.57,109.36,104.18,106.15],[1589414400000,104.9,108.46,102.32,108.35],[1589500800000,104.5,106.55,103.7,106.22],[1589760000000,109.34,113.51,109,112.69],[1589846400000,112.36,115.52,112.35,112.55],[1589932800000,114.44,117.54,113.62,117.38],[1590019200000,117.01,118.18,113.92,114.13],[1590105600000,114.83,117.72,113.14,117.02],[1590451200000,120,121.36,117.39,117.72],[1590537600000,118.13,119.18,114.59,119.03],[1590624000000,118.8,120.25,114.73,115.47],[1590710400000,115.87,119.41,114.79,118.54],[1590969600000,118.15,119.62,116.81,119.1],[1591056000000,119.61,123.91,118.68,123.77],[1591142400000,125,128.5,124.76,127.26],[1591228800000,126.16,128.77,126.16,128.67],[1591315200000,130.61,137.88,130.61,136.16],[1591574400000,137.05,138.22,132.76,134.74],[1591660800000,133.6,136.12,132.11,134.51],[1591747200000,135.07,135.35,131.64,131.9],[1591833600000,127.69,128.73,123.06,123.38],[1591920000000,127.16,128.19,123.5,126.91],[1592179200000,123.38,127.31,122.83,127.24],[1592265600000,123.38,133.37,125.79,128.39],[1592352000000,129.84,131.98,129.19,130.74],[1592438400000,130.23,130.97,128.33,129.1],[1592524800000,132.84,132.84,126.51,127.35],[1592784000000,127.16,128.21,125.32,127.58],[1592870400000,128.76,129.73,127.61,128.35],[1592956800000,128.31,129.38,125.02,126.41],[1593043200000,126.67,127.57,124.8,127.3],[1593129600000,126.6,128.14,124.9,125.85],[1593388800000,126.14,126.4,123.41,126],[1593475200000,125.94,128.39,125.42,127.86],[1593561600000,127.7,127.7,125.8,125.85],[1593648000000,127.52,130.05,127.29,128.42],[1593993600000,130.89,133.28,130.5,131.45],[1594080000000,133.53,135.22,132.15,132.28],[1594166400000,133.14,133.55,130.58,132.15],[1594252800000,133.14,133.6,129.83,132.73],[1594339200000,132.74,133.13,129.72,131.22],[1594598400000,133.32,134.8,128.82,129.47],[1594684800000,128.28,131.47,126.53,131.18],[1594771200000,131.88,132.35,129.01,131.32],[1594857600000,130,132.55,129.13,131.63],[1594944000000,132.48,134.28,131.81,133.95],[1595203200000,134.72,138.07,133.93,137.8],[1595289600000,139.22,139.88,136.67,137.45],[1595376000000,137,138.39,135.51,136.3],[1595462400000,137.12,139.19,134.49,135.34],[1595548800000,131.47,136,128.67,131.61],[1595808000000,133.61,137.76,132.32,136.69],[1595894400000,137.37,137.95,134.46,134.66],[1595980800000,135.88,137.22,134.59,136.45],[1596067200000,134.92,142.26,134.83,142.19],[1596153600000,144.41,145.83,141.25,145.58],[1596412800000,144.41,149.43,146.56,147.2],[1596499200000,147.44,147.89,142.96,145.27],[1596585600000,144.85,146.12,143.46,145.37],[1596672000000,145.7,149.19,145.14,148.07],[1596758400000,148.71,148.73,142.4,144.37],[1597017600000,143.84,144.49,141,143.54],[1597104000000,143.19,144.57,140.77,141.33],[1597190400000,142.34,147.85,141.35,147.56],[1597276800000,147.7,149.3,146.8,148.06],[1597363200000,148.48,148.62,145.5,146.12],[1597622400000,147.37,147.65,144.64,146.09],[1597708800000,145.47,146.62,143.07,143.19],[1597795200000,143.59,143.86,141.43,142.05],[1597881600000,140.64,142.26,139.36,140.63],[1597968000000,140.25,142.22,139.49,142.05],[1598227200000,143.67,144.25,141.02,142.25],[1598313600000,142.96,143.88,141.41,142.53],[1598400000000,142.48,143.8,141.29,142.71],[1598486400000,143.47,143.47,138.7,140.1],[1598572800000,140.72,143.71,140.29,143.62],[1598832000000,143.45,145.39,141.94,144.85],[1598918400000,145.98,147.76,144.54,146.46],[1599004800000,148.5,154.24,147.24,153.29],[1599091200000,149.01,149.59,139.47,139.91],[1599177600000,139.62,141.65,133.86,139.01],[1599523200000,133.1,135.44,130.72,130.84],[1599609600000,135.12,138.58,135.08,137.61],[1599696000000,139.27,140.65,134.19,135.23],[1599782400000,139.27,138.44,134.13,136.15],[1600041600000,137.44,138.88,136.08,137.79],[1600128000000,139.39,142.76,139.3,140.91],[1600214400000,142.41,142.83,140.25,140.34],[1600300800000,134.96,138.83,134.96,138.36],[1600387200000,139.43,139.91,133.67,136.01],[1600646400000,133.58,134.58,131.44,134.25],[1600732800000,135.59,139.7,133.83,139.64],[1600819200000,139.06,139.22,133.59,133.92],[1600905600000,131.96,137.63,131.94,135.2],[1600992000000,135.6,138.91,133.62,138],[1601251200000,140.63,144.01,139.02,143.97],[1601337600000,145.2,146.48,143.71,144.35],[1601424000000,143.52,147.13,143.36,145.5],[1601510400000,147.5,152.48,147.15,152.1],[1601596800000,148.1,149.62,146.8,146.83],[1601856000000,148.1,151.76,148.1,151.62],[1601942400000,150.58,151.63,146.6,147.27],[1602028800000,149.95,151.03,149.03,149.86],[1602115200000,151,151.66,149.81,151.55],[1602201600000,153.3,154.83,152.48,154.28],[1602460800000,156.48,158.61,155.26,157.09],[1602547200000,157.78,158,152.4,153.2],[1602633600000,154.78,154.83,151.81,153.31],[1602720000000,150.56,153.74,149.6,153.38],[1602806400000,154.4,154.88,152.92,153.15],[1603065600000,154.51,156.85,150.51,151.14],[1603152000000,152.66,153.96,151.52,152.45],[1603238400000,152.62,153.5,150.31,150.39],[1603324800000,150.91,151.53,147.5,149.73],[1603411200000,149.59,150.55,148.83,149.76],[1603670400000,148.39,148.74,144.81,147.29],[1603756800000,147.49,148.02,144.41,145.12],[1603843200000,142.35,142.94,139.09,139.79],[1603929600000,140,146.79,139.8,145.16],[1604016000000,142.83,143.91,139.69,141.29],[1604275200000,143.38,144.85,139.93,142.12],[1604361600000,141.92,142.93,134.84,138.8],[1604448000000,141.92,142.93,134.84,139.53],[1604534400000,143.86,149.32,142.5,149.12],[1604620800000,148.09,148.69,143.93,146.74],[1604880000000,151.35,151.89,144.41,144.58],[1604966400000,142.87,143.99,136.86,137.24],[1605052800000,139.74,144.46,139.3,143.87],[1605139200000,143.9,144.38,140.34,141.34],[1605225600000,144.14,145.05,140.95,141.5],[1605484800000,141,143.73,140.66,143.41],[1605571200000,143.17,143.51,140.55,140.78],[1605657600000,141.11,141.24,137.44,137.56],[1605744000000,137.18,139.5,136,139.36],[1605830400000,139.25,141.7,138.39,140.39],[1606089600000,141.05,141.77,136.57,138.03],[1606176000000,138.51,139.69,135.34,138.85],[1606262400000,138.74,138.9,134.28,135.95],[1606435200000,136.88,138.77,135.97,136.16],[1606694400000,136.38,141.25,136.46,141.17],[1606780800000,142.01,145.46,141.16,144],[1606867200000,143.35,145.06,142.51,143.45],[1606953600000,144.23,145.3,143.05,143.71],[1607040000000,143.74,150.28,143.74,150.17],[1607299200000,151.41,154.11,150.63,153.42],[1607385600000,153.6,156,152.91,155.79],[1607472000000,155,155.04,147.46,148.29],[1607558400000,147.36,148.06,145.53,145.54],[1607644800000,143.9,144.24,138.61,139.24],[1607904000000,140,140.43,137.95,139.26],[1607990400000,143.17,146.38,143,144.68],[1608076800000,144.93,148.41,143.6,147.54],[1608163200000,149,150.29,145.4,145.53],[1608249600000,146.46,149.41,145.06,148.19],[1608508800000,145.55,148.21,145.17,147.71],[1608595200000,148.37,151.7,147.84,149.43],[1608681600000,150.09,152.94,148.77,150.74],[1608768000000,150.95,151.35,149.5,151.21],[1609113600000,152.76,153.78,151.8,153.22],[1609200000000,153.8,154.84,149.62,150.41],[1609286400000,151.1,153.7,151.06,152.75],[1609372800000,153.16,153.37,151.97,152.88],[1609718400000,153.33,155.69,148.04,150.72],[1609804800000,150.12,156.46,150,156.3],[1609891200000,154.78,162.35,153,158.49],[1609977600000,160.92,163.42,160.01,162.68],[1610064000000,164.79,165.99,160.6,163.48],[1610323200000,160.12,163.35,159.28,162.05],[1610409600000,162.07,162.45,158.09,158.18],[1610496000000,158,159.17,155.79,157.89],[1610582400000,157.7,161.07,157.28,157.98],[1610668800000,154.01,156.5,150.13,152],[1611014400000,154.53,162.2,154.01,161.39],[1611100800000,163.1,168.93,162.71,162.94],[1611187200000,163.47,163.87,160.61,163.52],[1611273600000,161.71,162.48,160.2,161.27],[1611532800000,166.64,170.69,163.36,165.68],[1611619200000,166,166.39,162.23,163.13],[1611705600000,160.62,161.57,154.45,155.85],[1611792000000,159.99,162.91,157.61,159.79],[1611878400000,187.73,188.34,167.36,169.25],[1612137600000,174.3,186.48,174.3,185.79],[1612224000000,188.58,189.7,181.36,185.49],[1612310400000,186.47,186.75,179.07,179.46],[1612396800000,178.2,181,172.89,179.1],[1612483200000,180.09,182,178.24,178.95],[1612742400000,180.32,182.5,178.54,181.57],[1612828800000,180.74,186.69,180.62,182.91],[1612915200000,184.7,186.59,181.2,185.29],[1613001600000,186.88,189.48,184.23,188.76],[1613088000000,187.67,190.34,186.36,189.5],[1613433600000,191.21,195.82,191.14,194.14],[1613520000000,192.86,193.78,187.7,192.09],[1613606400000,189.1,190.71,185.55,187.91],[1613692800000,190.12,193.38,189.47,192.17],[1613952000000,189.48,192,183.68,183.93],[1614038400000,181.67,185.33,174.51,183.75],[1614124800000,181.71,190.58,180.04,190.36],[1614211200000,186.55,188.87,175,176.14],[1614297600000,179.36,180.72,173.91,177.82],[1614556800000,181.1,186.79,178.7,186.46],[1614643200000,187.31,187.31,179.83,179.89],[1614729600000,180.75,181.19,175.07,175.21],[1614816000000,174.14,175.29,163.69,167.21],[1614902400000,168.2,173.71,159.54,173.44],[1615161600000,171.29,172.58,161,161.2],[1615248000000,167.62,173.34,164.43,172.41],[1615334400000,171.69,174.3,166.28,167.66],[1615420800000,173.06,176.65,172.77,173.75],[1615507200000,169.58,172.68,167.91,172.31],[1615766400000,173.6,178.97,171.68,178.79],[1615852800000,180.95,184.34,179.79,181.04],[1615939200000,179.46,183.95,176.68,182.81],[1616025600000,179.23,180.34,174.41,174.69],[1616112000000,175.56,177.35,172.01,175.79],[1616371200000,177.33,182.55,176.1,179.82],[1616457600000,181.83,181.83,174.37,175.38],[1616544000000,177.88,177.92,171.01,171.19],[1616630400000,167.38,172.9,166.05,172.13],[1616716800000,171.48,182.49,171.35,182.18],[1616976000000,180.11,180.48,176.59,179.32],[1617062400000,177.25,179.18,176.11,178.51],[1617148800000,179.71,185.2,179.58,183.48],[1617235200000,186,188.52,184.78,187.7],[1617580800000,191.41,191.95,188.17,191.65],[1617667200000,190.1,191.11,186.51,188.88],[1617753600000,189.23,189.34,186,187.23],[1617840000000,189.81,190.5,187.6,189.66],[1617926400000,188,188.98,186.59,188.73],[1618185600000,187.65,188.3,186.09,188.12],[1618272000000,189.04,190.43,186.43,189.29],[1618358400000,188.41,194.49,186.65,187.84],[1618444800000,190.12,191.78,188.24,190.65],[1618531200000,190.46,192.84,189.43,189.76],[1618790400000,188.68,189.93,184.37,185.87],[1618876800000,185.54,186.41,181.3,182.72],[1618963200000,182.83,186.85,181.54,186.62],[1619049600000,186.34,187.1,182.18,183.42],[1619136000000,191.99,193.95,189.8,190.92],[1619395200000,194.84,201.99,192.83,199.66],[1619481600000,201.18,201.35,196.45,197.4],[1619568000000,201.18,198.75,194.79,196.41],[1619654400000,202.83,204,195.1,197.86],[1619740800000,184.6,186.76,180.59,181.33],[1620000000000,182,183.17,175.27,176.34],[1620086400000,174.69,174.69,170.11,173.57],[1620172800000,174.71,176.7,172.54,174.01],[1620259200000,173.25,176.28,171.76,175.93],[1620345600000,177.98,178.21,173.61,175.12],[1620604800000,171.44,171.59,165.84,165.95],[1620691200000,160.98,167.39,160.21,166.89],[1620777600000,162.79,164.97,160.65,161.53],[1620864000000,163.48,165.17,160.68,162.19],[1620950400000,164.77,167.23,163.26,165.45],[1621209600000,163.98,164.29,161.01,164.16],[1621296000000,165.52,165.99,162.95,162.97],[1621382400000,160.94,166.66,159.77,166.37],[1621468800000,166.9,169.8,167,168.63],[1621555200000,169.54,170.48,166.23,166.7],[1621814400000,168.17,170.17,166.87,168.88],[1621900800000,170.25,171.61,169.01,170.03],[1621987200000,170.08,171.06,167.4,168.85],[1622073600000,167.43,172.38,166.5,170.87],[1622160000000,172.29,172.47,169.67,170],[1622505600000,171.02,173.23,169.03,170.39],[1622592000000,170.14,172.38,168.91,171.81],[1622678400000,169.51,170.02,167.15,167.23],[1622764800000,168.3,171.9,168.17,170.41],[1623024000000,169.54,170.42,167.78,169.72],[1623110400000,171.76,172.15,167.91,168.23],[1623196800000,169.11,169.75,167.68,168.53],[1623283200000,168.78,171,167.77,169.41],[1623369600000,170.71,171.19,169.52,171.12],[1623628800000,171.7,174.03,170.9,173.83],[1623715200000,173.57,174.28,171.38,171.66],[1623801600000,172.48,173.03,169.27,170.98],[1623888000000,170.02,174.09,170.02,172.46],[1623974400000,170.01,171.18,167.5,168.31],[1624233600000,168.74,172.72,168.63,171.54],[1624320000000,171.95,172.96,170.95,171.79],[1624406400000,171.88,175.13,171.88,173.23],[1624492800000,175.31,178.66,175.1,177.79],[1624579200000,179.05,181.19,177.26,178.7],[1624838400000,179.23,184.3,179.1,182.7],[1624924800000,184.93,191.71,184.25,190.95],[1625011200000,190.89,192.35,188.72,191.62],[1625097600000,191.65,191.83,188.5,189.01],[1625184000000,190.54,193.64,189.73,191.32],[1625529600000,190.62,191.68,188.75,190.46],[1625616000000,192.45,192.7,186.38,188.28],[1625702400000,184,187.5,182.24,186.41],[1625788800000,186.96,189.83,185.33,189.57],[1626048000000,190.13,191.66,188.71,191.2],[1626134400000,190.51,191.05,188.65,189.58],[1626220800000,194.4,197.6,190.65,192.43],[1626307200000,191.7,192.34,188.17,190.48],[1626393600000,190.89,192.83,187.72,188.11],[1626652800000,185.34,187.31,183.97,187.15],[1626739200000,187.65,190.7,185.66,189.42],[1626825600000,189.45,193.04,189.45,193],[1626912000000,191.64,192.4,190.13,191.04],[1626998400000,192.22,193.43,190.64,192.66],[1627257600000,192.27,193.39,190.41,192.79],[1627344000000,193.85,193.92,184.54,188.16],[1627430400000,189.3,192.55,188.43,192.07],[1627516800000,192,197.62,192.28,196.67],[1627603200000,184.62,185.92,177.67,184.51],[1627862400000,184.93,188.75,184.61,187.33],[1627948800000,188.7,189.68,185.53,188.19],[1628035200000,187.59,188.53,185.42,186.79],[1628121600000,186.75,187.93,184.54,185.79],[1628208000000,184.25,186.65,183.9,186.03],[1628467200000,186.3,186.68,184.29,185.7],[1628553600000,186.39,186.97,183.14,184.82],[1628640000000,186.09,186.09,183.19,184.78],[1628726400000,184.15,184.21,181.56,183.28],[1628812800000,183.62,183.97,182.53,183.39],[1629072000000,182,182.3,180.06,181.67],[1629158400000,180.5,180.5,177.19,178.66],[1629244800000,177.57,179.19,174.98,175.25],[1629331200000,174.31,178,173.36,177.23],[1629417600000,177.36,179.14,177,178.88],[1629676800000,179.99,181.32,178.65,180.92],[1629763200000,181.67,182.9,181.32,182.07],[1629849600000,182.32,183.09,180.38,181.08],[1629936000000,180.75,181.72,179.66,180.91],[1630022400000,180.82,184.17,180.56,183.45],[1630281600000,184.67,186.66,183.77,186.1],[1630368000000,186.87,186.87,182.2,183.46],[1630454400000,184.74,184.74,181.59,181.66],[1630540800000,182.14,183.29,180.59,183.27],[1630627200000,183.27,185.43,182.82,183.01],[1630972800000,183.33,183.7,180.66,181.45],[1631059200000,180.75,180.83,176.4,177.71],[1631145600000,177.5,180.03,177.24,177.43],[1631232000000,178.45,180.68,177.1,177.33],[1631491200000,178.64,181.27,177.14,181.22],[1631577600000,182.21,182.24,177.7,178.13],[1631664000000,178.3,178.3,175.65,176.77],[1631750400000,175.5,178.91,174.44,178.74],[1631836800000,178.42,178.42,173.6,175.26],[1632096000000,172,172,167.85,170.45],[1632182400000,171.69,173.1,169.87,170.85],[1632268800000,170.8,174.14,170.63,172.92],[1632355200000,173.84,175.42,173.17,173.34],[1632441600000,172.36,173.88,171.24,172.65],[1632700800000,170.51,173.79,169.64,171.73],[1632787200000,168.57,170.89,166.69,166.86],[1632873600000,167.72,168.71,166.22,166.55],[1632960000000,167.67,169.07,164.29,164.81],[1633046400000,165.8,166.2,161.79,163.92],[1633305600000,163.2,163.39,159.12,159.62],[1633392000000,160.55,162.02,158.71,160.34],[1633478400000,158.63,161.43,157.55,161.13],[1633564800000,162.81,165.36,162.16,162.24],[1633651200000,162.92,163.12,160.05,160.86],[1633910400000,160.66,162.3,159.38,159.46],[1633996800000,160,160.65,157.92,158.65],[1634083200000,155,157.7,154.53,155.22],[1634169600000,156.9,160.37,156.61,160.24],[1634256000000,161.22,162.41,160.05,160.53],[1634515200000,159.33,161.41,158.25,161.28],[1634601600000,162.22,165.58,161.5,164.75],[1634688000000,164.75,166.92,163.75,165.64],[1634774400000,165,167.15,165,166.97],[1634860800000,166.94,167.85,165,165.12],[1635120000000,165.88,166,164.88,165.18],[1635206400000,167.12,167.67,163.97,164.33],[1635292800000,164.08,168.37,163.16,165.9],[1635379200000,166.88,170.31,166.78,169.83],[1635465600000,167.65,169.47,165.65,167.13],[1635724800000,167.31,169.83,166.9,169.8],[1635811200000,170.15,172.06,169.64,170.75],[1635897600000,171.14,174.14,170,173.51],[1635984000000,172.27,172.54,167.05,171.38],[1636070400000,168.21,168.9,159.2,164.06],[1636329600000,164.91,169.29,162.91,167.73],[1636416000000,167.98,168.4,163.7,164.16],[1636502400000,163.13,164.28,160.02,160.31],[1636588800000,161.95,162.35,159.6,161.99],[1636675200000,162.27,165.01,161.99,164.56],[1636934400000,165.18,165.7,162.71,163.21],[1637020800000,162.92,164.58,162.45,163.77],[1637107200000,163.26,164.69,162.25,162.97],[1637193600000,165.51,165.79,161.51,163.11],[1637280000000,162.44,163.17,160.51,160.71],[1637539200000,161.06,161.26,156.5,156.53],[1637625600000,156.12,158.38,154.06,156.8],[1637712000000,155.88,157.12,151.3,157.04],[1637884800000,154.76,156.58,151.6,152.48],[1638144000000,154.12,155.29,151.43,154.92],[1638230400000,153.98,156.22,150.45,151.66],[1638316800000,153.71,156.1,150,150.17],[1638403200000,146.31,151.44,144.27,149.7],[1638489600000,151.51,152.79,147.74,149.41],[1638748800000,150.02,153.37,148,152.42],[1638835200000,155,158.18,154.72,157.32],[1638921600000,157,161.56,155.41,160.08],[1639008000000,159.23,163.78,159,161.02],[1639094400000,163.47,164.38,159.94,162.48],[1639353600000,162.24,163.13,158.91,159.51],[1639440000000,159.16,161.33,158.4,159.38],[1639526400000,159.65,160.13,153.8,159.94],[1639612800000,160.62,161.41,142,146.39],[1639699200000,144.77,152.8,144.59,151.7],[1639958400000,149.47,151.33,148.65,149.91],[1640044800000,152.04,152.72,149.47,152.63],[1640131200000,152.15,152.6,150.54,152.42],[1640217600000,152.56,154.81,151.92,153.42],[1640563200000,153.68,155.4,152.76,155.36],[1640649600000,156.4,156.81,154.9,155.94],[1640736000000,156.1,158.48,156.1,156.37],[1640822400000,156.5,158.05,155.41,155.8],[1640908800000,155.8,157.03,155.06,155.14],[1641168000000,155.65,160.6,155.65,159.78],[1641254400000,160.81,163.47,157.3,161.25],[1641340800000,160.58,162.89,157.96,158.08],[1641427200000,158.09,160.62,156.52,158.14],[1641513600000,158.71,159.78,154.09,154.21],[1641772800000,152.35,154.28,149.36,154.09],[1641859200000,151.63,156.65,151.22,156.09],[1641945600000,157.53,159,154.66,156.11],[1642032000000,156.72,158.03,152.26,152.62],[1642118400000,151.1,155.77,151.1,155.65],[1642464000000,153.23,153.74,150.1,151.65],[1642550400000,152.07,152.45,145.36,145.88],[1642636800000,147.1,148.78,142.88,142.99],[1642723200000,142.43,145.02,139.61,139.9],[1642982400000,138.17,143.99,134.36,143.84],[1643068800000,140.22,143.2,137.68,139.81],[1643155200000,143.13,147.86,139.96,142.03],[1643241600000,143.94,144.24,135.68,137.35],[1643328000000,138.66,140.09,133.82,139.97],[1643587200000,139.54,146.78,139.01,146.52],[1643673600000,146.25,146.71,142.35,146.31],[1643760000000,147.5,148.74,145.42,148.47],[1643846400000,144.2,145.07,138.45,138.54],[1643932800000,134.69,135.81,129.73,135.1],[1644192000000,136.01,137.96,135.24,136.09],[1644278400000,135.85,140.63,134.86,140.24],[1644364800000,141.8,144.52,138.63,143.94],[1644451200000,141.36,145.82,140,140.86],[1644537600000,141.15,141.45,132.26,133.13],[1644796800000,133.25,137.07,133.23,134.73],[1644883200000,137.25,139.88,136.36,139.59],[1644969600000,137.9,140.82,137.22,140.2],[1645056000000,138.37,138.7,136.33,136.42],[1645142400000,136.22,138.4,134.52,136.58],[1645488000000,135.14,138.27,133.35,134.86],[1645574400000,136.8,138.7,133.25,133.38],[1645660800000,129,139.04,128.42,138.83],[1645747200000,138.92,139.84,136.19,139.32],[1646006400000,137.99,139.71,135.53,138.17],[1646092800000,137.22,138.8,132.08,133.05],[1646179200000,133.9,137.71,133.34,136.82],[1646265600000,138.36,138.77,135.43,136.86],[1646352000000,136.02,137.05,133.97,135.89],[1646611200000,136.2,136.96,128.61,128.77],[1646697600000,129.23,136.77,127.81,132.08],[1646784000000,135.69,135.99,133.01,134.16],[1646870400000,131.92,132.93,129.03,131.47],[1646956800000,133,133.39,127.34,127.54],[1647216000000,127.27,127.8,119,120.56],[1647302400000,121.37,125.91,120.79,125.49],[1647388800000,127.2,131.3,125.45,131.07],[1647475200000,130.46,132.98,129.05,132.96],[1647561600000,131.55,135.26,130.41,135.18],[1647820800000,134.67,136.1,132.21,134.54],[1647907200000,134.43,138.75,134.43,137.52],[1647993600000,136.36,137.91,133.3,133.3],[1648080000000,135.02,138.51,133.47,138.43],[1648166400000,138.9,139.02,135.91,138],[1648425600000,136.1,137.26,132.71,137.06],[1648512000000,139.63,141.22,137.93,140.29],[1648598400000,139.32,139.45,135.81,136.4],[1648684800000,136.41,137.3,133.14,133.28],[1648771200000,133.98,134.56,128.33,132.03],[1649030400000,133.24,136.19,132.55,134.28],[1649116800000,133.62,134.08,127.8,127.92],[1649203200000,125.96,127.67,124.01,124.48],[1649289600000,123.46,124.83,120.3,123.06],[1649376000000,122.79,124.11,120.97,122.28],[1649635200000,121.41,124.3,120.83,120.94],[1649721600000,122.37,123.57,119.92,120.34],[1649808000000,120.58,123.2,119.76,122.37],[1649894400000,123.01,123.11,117.65,117.73],[1650240000000,117.3,119.98,117.23,119.26],[1650326400000,119.49,122.2,118.16,122],[1650412800000,123.11,123.82,120.41,120.81],[1650499200000,122.72,124.19,117.83,118.13],[1650585600000,117.99,118.89,114.9,115.1],[1650844800000,114.63,118.03,113.26,117.88],[1650931200000,116.51,116.78,112.37,112.39],[1651017600000,111.2,115.15,111.56,112.06],[1651104000000,114,119.07,112.5,117.65],[1651190400000,116.5,118.96,113.08,113.3],[1651449600000,114.01,118.7,113.54,118.51],[1651536000000,118.29,120.78,117,119.47],[1651622400000,114.14,114.83,103.13,113.53],[1651708800000,111.13,111.13,105.48,107.44],[1651795200000,107.19,107.87,103.41,105.71],[1652054400000,104.33,106.42,101.84,102.17],[1652140800000,104.23,104.93,100.07,102.76],[1652227200000,101.99,103.78,99.21,99.32],[1652313600000,98.28,101.38,97.59,99.95],[1652400000000,101.41,104.08,100.73,103.48],[1652659200000,103.12,103.48,101.48,101.99],[1652745600000,103.12,107.47,103.05,106.85],[1652832000000,105.12,105.99,101.4,101.79],[1652918400000,101.45,103.77,100.02,101.25],[1653004800000,103.39,103.51,98.88,103],[1653264000000,102.89,103.25,100.79,102.27],[1653350400000,101.26,101.26,98.53,99.88],[1653436800000,99.65,102.24,99.16,101.7],[1653523200000,100.99,105.33,100.53,104.54],[1653609600000,105.8,108.73,105.8,108.71],[1653955200000,108.92,109.63,106.55,108.87],[1654041600000,109.7,109.97,105.71,107.27],[1654128000000,106.98,110.88,106.35,110.84],[1654214400000,108.35,108.5,106.5,106.71],[1654473600000,108.54,109.17,105.9,106.84],[1654560000000,105.9,108.93,105.21,108.64],[1654646400000,108.34,109.08,105.98,106.66],[1654732800000,105.42,106.88,103.47,103.47],[1654819200000,101.73,102.64,99.68,100.25],[1655078400000,97.67,98.96,92.72,93.17],[1655164800000,94.14,94.7,91.83,92.76],[1655251200000,94.01,95.99,92.23,94.62],[1655337600000,91.86,92,88.76,89.75],[1655424000000,90.42,91.76,89.16,90.16],[1655769600000,91.84,93.85,91.56,93.2],[1655856000000,91.94,93.44,91.08,92.34],[1655942400000,93.33,94.35,91.91,94.27],[1656028800000,95.73,98.37,94.86,98.03],[1656288000000,99.4,100.7,97.6,98.09],[1656374400000,98.68,100.55,96.05,96.22],[1656460800000,93.33,94.54,92.13,93.87],[1656547200000,92.77,94.37,90.92,92.64],[1656633600000,91.93,92.69,89.43,91.12],[1656979200000,89.39,93.85,89.14,93.85],[1657065600000,94.68,96.45,93.83,95.53],[1657152000000,97.58,98.64,96.88,98.23],[1657238400000,96.97,98.8,96.4,97.87],[1657497600000,96.32,97.37,95.19,95.42],[1657584000000,96.16,97.84,95.75,96.51],[1657670400000,94.47,98.37,94.47,97.88],[1657756800000,97.53,99.87,96.03,99.42],[1657843200000,100,101.18,98.74,101.06],[1658102400000,102.59,102.59,99.4,99.96],[1658188800000,101.44,104.54,100.85,104.24],[1658275200000,104.17,107.38,103.5,106.94],[1658361600000,107.13,108.24,106.13,108.15],[1658448000000,107.97,108.35,104.97,106.07],[1658707200000,105.45,105.94,104.24,105.84],[1658793600000,104.88,104.88,102.57,102.87],[1658880000000,104.88,107.69,104.34,107.04],[1658966400000,106.84,107.76,104.91,107.67],[1659052800000,107.64,109.12,106.9,108.88],[1659312000000,108.3,110.39,107.35,109.41],[1659398400000,108.4,109.71,107.41,108.13],[1659484800000,108.52,112.13,108.52,111.92],[1659571200000,111.33,113.78,109.47,113.52],[1659657600000,112.98,114.6,111.29,112.66],[1659916800000,112.18,113.38,110.78,112.13],[1660003200000,109.65,109.88,105.32,106.79],[1660089600000,109.63,111.88,108.6,111.01],[1660176000000,111.81,113.61,110.06,110.25],[1660262400000,111.37,113.97,111,113.41],[1660521600000,113.2,113.9,111.24,112.55],[1660608000000,112.14,112.29,110.14,111.27],[1660694400000,109.78,109.79,107.44,108.78],[1660780800000,108.78,111.53,108.2,111.08],[1660867200000,109.75,110.54,107.66,108.11],[1661126400000,106.34,106.43,103.46,103.87],[1661212800000,104,105.63,103.91,104.48],[1661299200000,103.82,104.93,102.98,104.49],[1661385600000,105.01,108.47,105,108.41],[1661472000000,108.13,108.63,102.35,102.4],[1661731200000,101.49,102.59,100.5,100.83],[1661817600000,102.32,102.32,98.55,99.3],[1661904000000,99.92,100.06,97.73,98.55],[1661990400000,96.92,99.81,96.08,99.59],[1662076800000,100.88,101.49,97.71,98.4],[1662422400000,99,99.32,96.4,97.65],[1662508800000,98.18,99.81,97.51,99.3],[1662595200000,98.33,100.18,97.03,99.88],[1662681600000,101,103.02,100.71,102.64],[1662940800000,103.26,104.18,102.5,103.62],[1663027200000,99.82,101.13,97.47,97.88],[1663113600000,98.54,100.24,97.52,100.01],[1663200000000,99.96,102.92,99.47,100.2],[1663286400000,99.5,100.7,97.38,99.88],[1663545600000,98.95,101.04,98.35,99.84],[1663632000000,98.95,99.55,97.32,98.14],[1663718400000,98.27,102.26,97.72,97.76],[1663804800000,97.75,98.16,94.84,95.65],[1663891200000,95.11,95.52,92.55,94.34],[1664150400000,94.27,95.66,92.66,92.87],[1664236800000,94.07,94.92,91.85,93.26],[1664323200000,91.97,93.43,91.38,92.96],[1664409600000,91.43,91.6,88.35,89.26],[1664496000000,88.3,89.17,85.18,85.27],[1664755200000,86.43,88.88,85.39,87.88],[1664841600000,89.76,92.26,89.76,92.18],[1664928000000,91.19,94,90.18,93.34],[1665014400000,93.46,95.27,92.28,92.61],[1665100800000,90.18,90.4,86.95,87.2],[1665360000000,87.31,87.47,83.29,83.92],[1665446400000,81.16,83.13,80.26,81.16],[1665532800000,80.93,81.6,79.32,79.38],[1665619200000,76.88,85.45,76.16,83.8],[1665705600000,85.01,85.12,80.41,80.64],[1665964800000,82.87,83.51,80.88,81.82],[1666051200000,84.04,85.13,80.41,81.89],[1666137600000,81.23,82.07,80.38,81.69],[1666224000000,82.32,83.89,81.1,81.44],[1666310400000,81.07,84.59,80.92,84.14],[1666569600000,84.2,85.49,82.77,84.96],[1666656000000,84.96,87.03,84.71,86.68],[1666742400000,85.71,87.95,84.85,85.64],[1666828800000,86.49,86.99,83.65,83.84],[1666915200000,84.53,88.18,84.17,88.06],[1667174400000,87.53,87.53,85.5,86.01],[1667260800000,87.51,87.73,85.59,86.42],[1667347200000,86.92,88,83.28,83.39],[1667433600000,81.9,83.18,80.12,82.34],[1667520000000,86.32,89.31,85.69,87.93],[1667779200000,88,89.04,86.87,88.25],[1667865600000,89.79,90.79,87.19,88.66],[1667952000000,87.84,87.84,85.49,85.55],[1668038400000,90.63,93.31,89.82,93.23],[1668124800000,93.06,96.77,92.69,96.35],[1668384000000,95.51,96.48,93.99,94.1],[1668470400000,97.93,98.45,95.28,96.54],[1668556800000,94.94,95.32,91.89,92.39],[1668643200000,90.42,94.09,90.35,93.75],[1668729600000,95.05,95.19,93,94.33],[1668988800000,93.06,93.27,92,92.08],[1669075200000,92.55,94.22,91.82,94.18],[1669161600000,94.3,96.3,94.19,94.99],[1669334400000,94.77,94.93,92.89,92.91],[1669593600000,91.55,92.55,90.56,91.24],[1669680000000,91.42,92.08,89.66,90.27],[1669766400000,90.76,95.65,89.19,95.62],[1669852800000,96.14,96.99,94.66,94.97],[1669939200000,92.99,93.99,91.98,93.96],[1670198400000,93.6,94.83,92.33,93.74],[1670284800000,93.74,93.74,91.18,92.24],[1670371200000,91.45,92.57,91.21,91.96],[1670457600000,92.64,95.45,92.15,95.17],[1670544000000,92.64,95.98,93.92,94.52],[1670803200000,93.95,96.74,93.54,96.72],[1670889600000,100.54,101.73,96.83,98.26],[1670976000000,98.27,99.57,95.88,97.06],[1671062400000,94.82,95.62,93.61,93.74],[1671148800000,92.93,94.9,91.88,93.01],[1671408000000,93.44,93.77,90.56,91.68],[1671494400000,90.43,91.38,89.58,89.6],[1671580800000,89.91,92.37,89.91,91.9],[1671667200000,89.67,89.77,86.51,88.73],[1671753600000,88.1,88.89,86.6,88.85],[1672099200000,88.06,88.72,86.74,88.06],[1672185600000,87.3,88.46,86.18,86.8],[1672272000000,87.87,91.19,87.66,90.94],[1672358400000,89.45,91.24,89,91.13],[1672704000000,92.2,92.7,90.43,90.5],[1672790400000,91.77,93.63,91.5,93.48],[1672876800000,92.54,94.15,91.99,92.42],[1672963200000,93.33,96.04,92.61,95.44],[1673222400000,96.92,98.51,95.75,96.48],[1673308800000,96.99,97.88,95.58,97.51],[1673395200000,98.08,100.49,97.23,100.45],[1673481600000,100.64,102.52,99.03,101.25],[1673568000000,100.1,101.71,99.74,101.61],[1673913600000,101.14,103.82,101.14,102.57],[1674000000000,103.53,104.79,101.8,101.8],[1674086400000,100.85,101.67,99.78,99.92],[1674172800000,101.2,103.19,99.58,103.06],[1674432000000,105.75,110.08,104.96,109.61],[1674518400000,107.89,109.8,106.91,107.31],[1674604800000,105.8,109.73,105.5,109.42],[1674691200000,109.99,112.17,108.93,112.02],[1674777600000,111.02,112.03,110.5,111.16],[1675036800000,109.67,110.37,108.5,108.58],[1675123200000,108.05,109.75,107.82,109.67],[1675209600000,109.45,114.48,109.42,113.12],[1675296000000,112.93,115.55,111.81,113.38],[1675382400000,111.2,114.19,110.71,112.48],[1675641600000,111.19,112.1,109.11,109.28],[1675728000000,114.67,123.69,113.48,122.97],[1675814400000,121.42,122.54,119.43,119.71],[1675900800000,121.06,123.6,119.75,120.87],[1675987200000,120.03,120.66,117.64,119.61],[1676246400000,119.81,121.42,119.08,120.8],[1676332800000,119.49,122.44,119.2,121.77],[1676419200000,120.3,121.9,119.73,121.73],[1676505600000,119.79,121.12,119.05,119.21],[1676592000000,118.57,118.57,115.35,115.84],[1676937600000,114.09,115.95,112.24,112.49],[1677024000000,113.15,113.3,110.16,111.16],[1677110400000,113.4,114.18,110.77,113.06],[1677196800000,111.23,112.32,110.81,112.12],[1677456000000,112.88,113.32,111.18,111.32],[1677542400000,110.91,112.78,110.5,111.57],[1677628800000,111.7,112.65,111.19,111.84],[1677715200000,110.22,112.41,109.17,111.79],[1677801600000,111.7,114.01,110.93,113.77],[1678060800000,114.44,115.25,112.35,112.77],[1678147200000,112.97,113.47,111.72,112.04],[1678233600000,112.42,115.22,112.33,114.72],[1678320000000,114.62,116.31,112.65,113.37],[1678406400000,114.27,114.39,110.48,111.29],[1678665600000,109.67,112.47,108.6,111.27],[1678752000000,113.43,114.33,111.39,113.23],[1678838400000,111.04,112.35,109.94,111.7],[1678924800000,112.83,116.09,111.56,115.73],[1679011200000,116.21,116.65,113.18,114.07],[1679270400000,114.33,115.78,113.9,115.13],[1679356800000,116,117.75,114.94,116.77],[1679443200000,116.23,118.05,114.19,114.32],[1679529600000,116.23,117.96,114.55,116.36],[1679616000000,115.03,115.59,113.41,114.94],[1679875200000,115.47,115.81,112.7,113.11],[1679961600000,112.77,113.37,111.32,113.3],[1680048000000,115,117.49,114.54,116.48],[1680134400000,117.79,118.41,116.73,117.32],[1680220800000,116.5,118.08,116.29,117.98],[1680480000000,117.69,117.68,115.78,117.39],[1680566400000,117.65,117.73,113.33,114.05],[1680652800000,113,113.2,110.81,112.48],[1680739200000,111.32,112.38,110.61,111.35],[1681084800000,110,112.25,110,111.79],[1681171200000,112.25,112.25,110.13,110.44],[1681257600000,111.12,111.12,107.56,107.89],[1681344000000,107.7,109.3,106.65,108.72],[1681430400000,108.82,110.66,108.78,110.08],[1681689600000,109.28,111.34,109.21,110.6],[1681776000000,110.96,111.36,109.46,110.84],[1681862400000,109.92,109.92,108.49,108.96],[1681948800000,109.05,110.64,107.75,108.48],[1682035200000,107.82,107.82,106.14,106.72],[1682294400000,107,107.04,105.25,106.16],[1682380800000,105.39,105.44,101.59,101.69],[1682467200000,102.18,103.38,101.4,102.8],[1682553600000,102.66,104.6,100.54,103.91],[1682640000000,104.09,106.06,103.74,105.9],[1682899200000,105.82,106.26,105,105.57],[1682985600000,106,106.95,104.53,105.4],[1683072000000,105.66,107.81,105.06,105.22],[1683158400000,104.44,104.78,101.33,102.14],[1683244800000,103.33,104.57,102.21,104.12],[1683504000000,104.29,105.52,103.45,105.24],[1683590400000,92.08,100.9,92.07,99.82],[1683676800000,99.98,101.29,97.9,98.56],[1683763200000,98.31,98.31,95.9,96.91],[1683849600000,97.53,97.56,96.1,97.14],[1684108800000,97.3,99.55,96.87,99.49],[1684195200000,99.02,99.85,96.36,96.43],[1684281600000,97.48,99.34,96.65,99.09],[1684368000000,99.66,102.53,99.29,102.11],[1684454400000,102.02,102.14,101.1,101.66],[1684713600000,100.72,102.99,100.72,102.5],[1684800000000,100.53,102.42,100.53,100.83],[1684886400000,99.33,100.12,97.93,98.79],[1684972800000,98.45,100.36,96.9,99.98],[1685059200000,99.81,105.73,99.81,105.05],[1685404800000,107.31,107.44,103.93,104.97],[1685491200000,103.01,104.67,102.52,103.51],[1685577600000,104.51,106.88,102.91,105.89],[1685664000000,106.62,106.92,103.94,105.12],[1685923200000,105.08,105.1,102.36,102.62],[1686009600000,102.1,104.68,101.87,103.57],[1686096000000,104.36,107.18,104.1,105.01],[1686182400000,105.7,105.95,104.03,105.26],[1686268800000,105.93,106.25,104.02,104.49],[1686528000000,104.98,107.31,104.76,107.12],[1686614400000,109,110.35,108.41,109.7],[1686700800000,109.71,110.41,108.43,109.89],[1686787200000,108.24,110.61,107.8,109.57],[1686873600000,111.07,111.07,108.91,109.26],[1687219200000,108.29,109.46,106.29,107.3],[1687305600000,106.74,106.74,104.24,104.26],[1687392000000,103.42,104.35,102.92,103.74],[1687478400000,102,102.48,101.58,102.02],[1687737600000,102.99,105.51,102.82,104.6],[1687824000000,104.55,108.28,103.98,108.12],[1687910400000,106.73,108.42,106.22,108.15],[1687996800000,108.71,109.99,107.85,109.88],[1688083200000,110.89,111.6,109.86,110.69],[1688342400000,111.09,112.42,110.03,111.7],[1688515200000,110.26,110.64,107.29,107.3],[1688601600000,105.96,108.89,105.77,108.69],[1688688000000,109.05,109.82,107.91,108.34],[1688947200000,108.84,112.52,108.64,112.23],[1689033600000,112.57,113.05,109.7,111.19],[1689120000000,112.97,113.24,111.25,112.85],[1689206400000,113.93,114.47,112.59,114.25],[1689292800000,113.46,113.85,111.16,111.75],[1689552000000,111.5,115.67,111.14,114.92],[1689638400000,114.31,115.68,113.51,115.04],[1689724800000,115.41,115.61,114.04,114.5],[1689811200000,111.88,113.2,110.68,111.48],[1689897600000,112.87,114.42,111.63,112.98],[1690156800000,113,114.61,112,112.59],[1690243200000,113.18,113.67,112.63,112.88],[1690329600000,111.64,114.06,111.28,112.71],[1690416000000,115.11,115.51,111.58,112.49],[1690502400000,114.56,114.81,113.41,114.16],[1690761600000,114.45,115.14,114.01,114.37],[1690848000000,113.33,114.5,112.94,113.92],[1690934400000,112.61,113.22,110.1,110.75],[1691020800000,109.99,110.09,107.14,109.08],[1691107200000,108.15,111.23,108.12,109.3],[1691366400000,110.23,110.89,109,110.17],[1691452800000,106.59,109.09,105,108.76],[1691539200000,108.5,109.11,107.1,107.22],[1691625600000,108.58,109.44,106.32,107.94],[1691712000000,106.77,108.38,106.29,107.24],[1691971200000,106.5,109.01,106.09,108.83],[1692057600000,107.72,108.16,105.16,105.5],[1692144000000,105.69,106.14,103.47,103.55],[1692230400000,104.55,104.67,103.18,103.84],[1692316800000,102.87,104.95,102.53,104.7],[1692576000000,104.68,107.59,104.43,107.04],[1692662400000,108.38,108.38,104.69,105.27],[1692748800000,105.01,107.92,104.91,107.23],[1692835200000,108.35,108.46,103.84,104.23],[1692921600000,104.75,105.96,103.48,105.39],[1693180800000,105.56,106.31,105.02,106.2],[1693267200000,105.38,108.04,105.38,107.78],[1693353600000,107.5,108.3,106.29,107.98],[1693440000000,107.57,109.47,107.57,108.74],[1693526400000,109.67,109.99,108.87,109.68],[1693872000000,109.43,110.06,108.67,109.13],[1693958400000,109.12,109.12,105.29,106.18],[1694044800000,102,102.13,97.44,98.38],[1694131200000,98.5,99.46,98.18,99.38],[1694390400000,100.94,100.96,97.33,98.23],[1694476800000,97.43,98.74,96.46,96.91],[1694563200000,96.84,97.86,95.8,96.64],[1694649600000,97.86,99.56,97.47,99.24],[1694736000000,98.88,99.75,97.87,98.21],[1694995200000,97.61,99.21,97.61,98.5],[1695081600000,98.5,98.61,97.54,97.82],[1695168000000,97,98.09,96.31,96.33],[1695254400000,95.92,97.58,95.76,96.28],[1695340800000,96.86,97.49,96.25,96.42],[1695600000000,95.79,98.35,95.75,97.76],[1695686400000,95.79,97.28,95.66,95.93],[1695772800000,96.86,96.95,94.66,96.3],[1695859200000,96.2,99,95.95,97.89],[1695945600000,98.84,100.72,98.32,98.59],[1696204800000,98.48,98.76,96.95,98.25],[1696291200000,97.58,98.75,96.2,97.03],[1696377600000,97.17,97.87,96.54,97.57],[1696464000000,97.64,97.89,95.82,96.76],[1696550400000,96.55,98.99,95.74,98.32],[1696809600000,97.44,98.64,96.66,98.22],[1696896000000,95.43,99.34,95.4,98.3],[1696982400000,98.15,98.81,96.34,97.88],[1697068800000,98.11,98.41,95.95,96.95],[1697155200000,97.09,97.14,94.25,94.6],[1697414400000,95.07,96.42,94.73,95.84],[1697500800000,94.5,96.17,94.04,95.66],[1697587200000,94.33,94.6,93.47,94.22],[1697673600000,95.15,95.5,93.24,93.58],[1697760000000,93.76,94,92.06,92.19],[1698019200000,91.78,92.29,90.37,90.46],[1698105600000,91.15,92.07,90.63,91.52],[1698192000000,90.43,90.5,88.08,88.57],[1698278400000,89.08,90.33,88.53,88.61],[1698364800000,89.36,89.51,87.79,88.23],[1698624000000,87.85,88.14,85.58,86.45],[1698710400000,86.42,87.15,85.43,86.74],[1698796800000,86.61,87.12,85.06,87.06],[1698883200000,88.91,90.34,86.67,89.5],[1698969600000,86.33,91.54,85.74,91.05],[1699228800000,91.22,91.83,88.83,90],[1699315200000,90.06,90.79,89.21,89.36],[1699401600000,89.69,90.25,87.72,87.9],[1699488000000,88.2,88.66,86.21,86.5],[1699574400000,87.45,90.23,87.05,90.03],[1699833600000,89.09,89.64,87.97,88.91],[1699920000000,91.25,93.35,90.38,92.85],[1700006400000,93.2,94.67,93.02,94.04],[1700092800000,93.78,94.06,92.47,93.37],[1700179200000,94.04,94.23,93.14,94.2],[1700438400000,93.44,95.22,93.22,94.74],[1700524800000,93.81,94.2,93.3,93.68],[1700611200000,94.93,95.65,94.22,94.27],[1700784000000,94.34,95.09,94.15,94.9],[1701043200000,94.19,95.33,93.66,94.6],[1701129600000,94.01,95.02,93.52,94.78],[1701216000000,96.18,98.09,95.73,96],[1701302400000,96.73,97.25,95.38,96.93],[1701388800000,96.72,98.55,95.84,98.19],[1701648000000,97.65,99.03,97.47,98.94],[1701734400000,98.18,99.16,97.15,99.04],[1701820800000,100.16,101.91,99.34,100.3],[1701907200000,101.38,102.85,100.34,102.28],[1701993600000,102.39,104.81,102.22,103.78],[1702252800000,104.52,107.36,104.45,106.69],[1702339200000,106.25,107.17,106.12,106.67],[1702425600000,106.5,109.64,106.23,108.97],[1702512000000,109.99,113.79,109.88,113.41],[1702598400000,113.48,113.75,111.86,112.59],[1702857600000,112.05,112.23,110.6,111.27],[1702944000000,111.78,111.89,111.09,111.61],[1703030400000,111,112.02,109.53,109.57],[1703116800000,111.41,112.8,111.07,112.18],[1703203200000,112.49,113.48,111.94,112.84],[1703548800000,113.25,115.12,112.74,114.51],[1703635200000,114.59,114.87,113.7,114.41],[1703721600000,114.58,114.87,113.88,113.92],[1703808000000,113.67,114.13,112.14,112.42],[1704153600000,111,111.04,107.82,109.11],[1704240000000,107.26,107.5,104.97,105.21],[1704326400000,103,104.23,102.25,103.22],[1704412800000,103.72,104.73,102.72,103.27],[1704672000000,103.64,106.2,103.58,106.07],[1704758400000,104.93,105.94,104.18,104.58],[1704844800000,104.29,104.55,102.4,104.33],[1704931200000,103.99,104.58,102.04,103.09],[1705017600000,103.29,103.82,101.98,102.48],[1705363200000,102,102.86,100.1,102.3],[1705449600000,101.16,101.17,98.75,100.22],[1705536000000,102.5,103.99,101.17,103.73],[1705622400000,104.84,106.71,103.98,106.04],[1705881600000,107,108.79,106.99,108.59],[1705968000000,109.17,110.44,109.09,109.79],[1706054400000,110,110.01,107.15,107.8],[1706140800000,109.48,109.49,106.77,107.03],[1706227200000,106.01,106.95,104.25,104.59],[1706486400000,105.01,106.32,104.67,106.15],[1706572800000,105.11,106.57,103.67,104.33],[1706659200000,107.5,107.69,102.22,104.46],[1706745600000,104.52,104.91,100.91,102.96],[1706832000000,101.77,101.8,99.42,101.16],[1707091200000,101.63,101.63,99.61,100.79],[1707177600000,101.06,103.08,100.97,103.05],[1707264000000,104.14,104.14,101.8,103.71],[1707350400000,103.81,105.49,103.39,104.59],[1707436800000,104.93,105.58,104.04,105.05],[1707696000000,105.41,107.52,105,106.12],[1707782400000,103.02,104.14,102.21,103.38],[1707868800000,104.66,106.08,104.47,105.83],[1707955200000,106.43,106.83,105.28,105.57],[1708041600000,104.5,105.49,103,103.75],[1708387200000,102.46,104.38,102.46,103.92],[1708473600000,103.13,103.56,102.08,103.52],[1708560000000,105.07,105.7,103.7,104.93],[1708646400000,105.18,105.27,103.4,103.85],[1708905600000,104.11,104.65,103.34,103.73],[1708992000000,103.9,105.1,103.79,104.17],[1709078400000,103.38,103.41,101.69,101.82],[1709164800000,103.2,105.32,102.7,104.92],[1709251200000,105.61,107.26,104.35,106.44],[1709510400000,106.44,106.46,104.43,104.9],[1709596800000,103.36,103.43,99.6,100.33],[1709683200000,103.91,106.95,102,104.5],[1709769600000,104.78,108.34,104.78,107.8],[1709856000000,108,108.39,106.29,106.32],[1710115200000,105.81,108,105.7,107.65],[1710201600000,108.78,109.43,107.07,109.32],[1710288000000,108.64,109.32,106.88,107.38],[1710374400000,106.93,107.58,104.05,105.13],[1710460800000,103.5,105.7,103.49,104.07],[1710720000000,105.5,106.2,102.84,103.09],[1710806400000,102.66,104.18,101.89,103.53],[1710892800000,103.72,106.19,103.3,105.56],[1710979200000,107.17,109.12,106.1,106.17],[1711065600000,105.63,106.48,105.14,105.57],[1711324800000,104.46,105.47,103.6,104.96],[1711411200000,105.11,106.1,103.92,104.02],[1711497600000,105.15,107.99,104.72,107.89],[1711584000000,107.85,109.41,107.54,108.32],[1711929600000,108.17,109.62,106.56,107.04],[1712016000000,106.33,107.13,105.86,106.63],[1712102400000,105.4,107.24,104.73,106.94],[1712188800000,108.56,108.89,104.67,104.74],[1712275200000,104.86,105.72,104.13,105.48],[1712534400000,102.82,104.89,102.82,104.14],[1712620800000,105.17,106.99,105,106.9],[1712707200000,105.01,106.02,101.98,102.77],[1712793600000,103.45,104.91,102.04,104.33],[1712880000000,102.61,103.76,101.21,101.55],[1713139200000,102.76,102.91,99.33,100.24],[1713225600000,100.62,100.73,98.95,99.01],[1713312000000,99.49,99.54,98.13,98.47],[1713398400000,97.87,98.98,97.04,97.62],[1713484800000,97.03,97.81,95.65,96.11],[1713744000000,96.7,98.74,95.9,98.11],[1713830400000,97.91,99.96,97.62,99.3],[1713916800000,101.34,102.61,100.35,101.12],[1714003200000,100.74,103.54,100.4,102.95],[1714089600000,102.7,104.79,102.7,104.3],[1714348800000,104.75,108.04,104.75,107.86],[1714435200000,107.29,108.94,106.59,106.59],[1714521600000,91.96,94,89.8,90.3]],"move5":[[1557187200000,87.388],[1557273600000,86.504],[1557360000000,85.074],[1557446400000,84.066],[1557705600000,82.088],[1557792000000,81],[1557878400000,79.938],[1557964800000,78.008],[1558051200000,75.578],[1558310400000,73.854],[1558396800000,72.18],[1558483200000,70.138],[1558569600000,69.032],[1558656000000,68.856],[1559001600000,68.856],[1559088000000,68.616],[1559174400000,68.562],[1559260800000,68.196],[1559520000000,67.674],[1559606400000,67.952],[1559692800000,67.836],[1559779200000,68.068],[1559865600000,68.772],[1560124800000,70.008],[1560211200000,70.922],[1560297600000,71.862],[1560384000000,72.646],[1560470400000,73.038],[1560729600000,72.906],[1560816000000,73.256],[1560902400000,73.83],[1560988800000,74.328],[1561075200000,74.95],[1561334400000,75.644],[1561420800000,75.364],[1561507200000,75.426],[1561593600000,75.648],[1561680000000,76.058],[1561939200000,77.258],[1562025600000,78.562],[1562112000000,79.532],[1562284800000,80.208],[1562544000000,80.624],[1562630400000,80.194],[1562716800000,80.008],[1562803200000,79.706],[1562889600000,79.842],[1563148800000,80.38],[1563235200000,80.69],[1563321600000,80.742],[1563408000000,81.19],[1563494400000,81.252],[1563753600000,81.498],[1563840000000,82.144],[1563926400000,83.38],[1564012800000,84.228],[1564099200000,85.16],[1564358400000,85.866],[1564444800000,86.508],[1564531200000,86.294],[1564617600000,85.716],[1564704000000,84.386],[1564963200000,82.19],[1565049600000,80.172],[1565136000000,79.096],[1565222400000,78.596],[1565308800000,78.234],[1565568000000,78.326],[1565654400000,78.482],[1565740800000,77.7],[1565827200000,76.756],[1565913600000,76.584],[1566172800000,76.746],[1566259200000,76.406],[1566345600000,76.724],[1566432000000,76.998],[1566518400000,76.376],[1566777600000,75.708],[1566864000000,74.934],[1566950400000,74.092],[1567036800000,73.698],[1567123200000,74.042],[1567468800000,74.126],[1567555200000,74.756],[1567641600000,75.948],[1567728000000,76.932],[1567987200000,77.822],[1568073600000,79.048],[1568160000000,80.546],[1568246400000,81.146],[1568332800000,81.6],[1568592000000,82.052],[1568678400000,82.182],[1568764800000,81.528],[1568851200000,80.916],[1568937600000,80.438],[1569196800000,80.01],[1569283200000,79.764],[1569369600000,79.914],[1569456000000,80.132],[1569542400000,79.676],[1569801600000,79.558],[1569888000000,79.096],[1569974400000,77.984],[1570060800000,77.366],[1570147200000,78],[1570406400000,78.326],[1570492800000,78.644],[1570579200000,79.7],[1570665600000,81.224],[1570752000000,82.176],[1571011200000,82.996],[1571097600000,84.524],[1571184000000,85.514],[1571270400000,86.046],[1571356800000,86.52],[1571616000000,87.502],[1571702400000,87.966],[1571788800000,88.692],[1571875200000,89.12],[1571961600000,89.578],[1572220800000,89.932],[1572307200000,90.382],[1572393600000,90.718],[1572480000000,90.992],[1572566400000,92.64],[1572825600000,94.004],[1572912000000,95.506],[1572998400000,96.938],[1573084800000,98.454],[1573171200000,98.882],[1573430400000,99.262],[1573516800000,99.836],[1573603200000,100.438],[1573776000000,100.594],[1574035200000,99.996],[1574121600000,99.242],[1574208000000,98.132],[1574294400000,97.186],[1574380800000,96.87],[1574640000000,97.544],[1574726400000,98.046],[1574812800000,98.764],[1574985600000,99.142],[1575244800000,99.246],[1575331200000,98.57],[1575417600000,98.51],[1575504000000,98.58],[1575590400000,99.192],[1575849600000,100.166],[1575936000000,101.556],[1576022400000,103.65],[1576108800000,105.952],[1576195200000,108.052],[1576454400000,110.038],[1576540800000,111.78],[1576627200000,113.096],[1576713600000,114.368],[1576800000000,115.776],[1577059200000,117.15],[1577145600000,118.962],[1577318400000,120.244],[1577404800000,121.132],[1577664000000,121.558],[1577750400000,121.728],[1577923200000,121.63],[1578009600000,120.904],[1578268800000,119.758],[1578355200000,119.086],[1578441600000,118.818],[1578528000000,118.414],[1578614400000,118.7],[1578873600000,120.29],[1578960000000,121.424],[1579046400000,121.6],[1579132800000,122.288],[1579219200000,123.106],[1579564800000,122.964],[1579651200000,123.288],[1579737600000,124.842],[1579824000000,124.686],[1580083200000,123.228],[1580169600000,122.426],[1580256000000,121.012],[1580342400000,118.62],[1580428800000,116.788],[1580688000000,116.418],[1580774400000,116.052],[1580860800000,116.402],[1580947200000,116.692],[1581033600000,116.85],[1581292800000,117.1],[1581379200000,117.342],[1581465600000,118.024],[1581552000000,119.006],[1581638400000,120.016],[1581984000000,120.114],[1582070400000,120.108],[1582156800000,118.998],[1582243200000,117.406],[1582502400000,115.846],[1582588800000,113.726],[1582675200000,110.66],[1582761600000,106.672],[1582848000000,103.782],[1583107200000,102.398],[1583193600000,101.09],[1583280000000,101],[1583366400000,101.206],[1583452800000,100.312],[1583712000000,97.122],[1583798400000,96.354],[1583884800000,93.65],[1583971200000,90.042],[1584057600000,87.5],[1584316800000,83.416],[1584403200000,79.814],[1584489600000,76.266],[1584576000000,75.612],[1584662400000,73.746],[1584921600000,75.156],[1585008000000,77.058],[1585094400000,79.706],[1585180800000,82.842],[1585267200000,85.526],[1585526400000,88.558],[1585612800000,88.976],[1585699200000,88.398],[1585785600000,86.48],[1585872000000,85.122],[1586131200000,85.06],[1586217600000,85.17],[1586304000000,87.28],[1586390400000,88.596],[1586736000000,90.63],[1586822400000,91.808],[1586908800000,92.396],[1586995200000,92.798],[1587081600000,93.888],[1587340800000,94.3],[1587427200000,92.782],[1587513600000,92.796],[1587600000000,92.352],[1587686400000,92.574],[1587945600000,93.744],[1588032000000,96.258],[1588118400000,98.914],[1588204800000,101.132],[1588291200000,101.596],[1588550400000,101.844],[1588636800000,102.652],[1588723200000,102.588],[1588809600000,103.05],[1588896000000,105.528],[1589155200000,107.686],[1589241600000,108.374],[1589328000000,108.424],[1589414400000,108.856],[1589500800000,107.856],[1589760000000,108.312],[1589846400000,109.192],[1589932800000,111.438],[1590019200000,112.594],[1590105600000,114.754],[1590451200000,115.76],[1590537600000,117.056],[1590624000000,116.674],[1590710400000,117.556],[1590969600000,117.972],[1591056000000,119.182],[1591142400000,120.828],[1591228800000,123.468],[1591315200000,126.992],[1591574400000,130.12],[1591660800000,132.268],[1591747200000,133.196],[1591833600000,132.138],[1591920000000,130.288],[1592179200000,128.788],[1592265600000,127.564],[1592352000000,127.332],[1592438400000,128.476],[1592524800000,128.564],[1592784000000,128.632],[1592870400000,128.624],[1592956800000,127.758],[1593043200000,127.398],[1593129600000,127.098],[1593388800000,126.782],[1593475200000,126.684],[1593561600000,126.572],[1593648000000,126.796],[1593993600000,127.916],[1594080000000,129.172],[1594166400000,130.03],[1594252800000,131.406],[1594339200000,131.966],[1594598400000,131.57],[1594684800000,131.35],[1594771200000,131.184],[1594857600000,130.964],[1594944000000,131.51],[1595203200000,133.176],[1595289600000,134.43],[1595376000000,135.426],[1595462400000,136.168],[1595548800000,135.7],[1595808000000,135.478],[1595894400000,134.92],[1595980800000,134.95],[1596067200000,136.32],[1596153600000,139.114],[1596412800000,141.216],[1596499200000,143.338],[1596585600000,145.122],[1596672000000,146.298],[1596758400000,146.056],[1597017600000,145.324],[1597104000000,144.536],[1597190400000,144.974],[1597276800000,144.972],[1597363200000,145.322],[1597622400000,145.832],[1597708800000,146.204],[1597795200000,145.102],[1597881600000,143.616],[1597968000000,142.802],[1598227200000,142.034],[1598313600000,141.902],[1598400000000,142.034],[1598486400000,141.928],[1598572800000,142.242],[1598832000000,142.762],[1598918400000,143.548],[1599004800000,145.664],[1599091200000,145.626],[1599177600000,144.704],[1599523200000,141.902],[1599609600000,140.132],[1599696000000,136.52],[1599782400000,135.768],[1600041600000,135.524],[1600128000000,137.538],[1600214400000,138.084],[1600300800000,138.71],[1600387200000,138.682],[1600646400000,137.974],[1600732800000,137.72],[1600819200000,136.436],[1600905600000,135.804],[1600992000000,136.202],[1601251200000,138.146],[1601337600000,139.088],[1601424000000,141.404],[1601510400000,144.784],[1601596800000,146.55],[1601856000000,148.08],[1601942400000,148.664],[1602028800000,149.536],[1602115200000,149.426],[1602201600000,150.916],[1602460800000,152.01],[1602547200000,153.196],[1602633600000,153.886],[1602720000000,154.252],[1602806400000,154.026],[1603065600000,152.836],[1603152000000,152.686],[1603238400000,152.102],[1603324800000,151.372],[1603411200000,150.694],[1603670400000,149.924],[1603756800000,148.458],[1603843200000,146.338],[1603929600000,145.424],[1604016000000,143.73],[1604275200000,142.696],[1604361600000,141.432],[1604448000000,141.38],[1604534400000,142.172],[1604620800000,143.262],[1604880000000,143.754],[1604966400000,143.442],[1605052800000,144.31],[1605139200000,142.754],[1605225600000,141.706],[1605484800000,141.472],[1605571200000,142.18],[1605657600000,140.918],[1605744000000,140.522],[1605830400000,140.3],[1606089600000,139.224],[1606176000000,138.838],[1606262400000,138.516],[1606435200000,137.876],[1606694400000,138.032],[1606780800000,139.226],[1606867200000,140.146],[1606953600000,141.698],[1607040000000,144.5],[1607299200000,146.95],[1607385600000,149.308],[1607472000000,150.276],[1607558400000,150.642],[1607644800000,148.456],[1607904000000,145.624],[1607990400000,143.402],[1608076800000,143.252],[1608163200000,143.25],[1608249600000,145.04],[1608508800000,146.73],[1608595200000,147.68],[1608681600000,148.32],[1608768000000,149.456],[1609113600000,150.462],[1609200000000,151.002],[1609286400000,151.666],[1609372800000,152.094],[1609718400000,151.996],[1609804800000,152.612],[1609891200000,154.228],[1609977600000,156.214],[1610064000000,158.334],[1610323200000,160.6],[1610409600000,160.976],[1610496000000,160.856],[1610582400000,159.916],[1610668800000,157.62],[1611014400000,157.488],[1611100800000,158.44],[1611187200000,159.566],[1611273600000,160.224],[1611532800000,162.96],[1611619200000,163.308],[1611705600000,161.89],[1611792000000,161.144],[1611878400000,162.74],[1612137600000,166.762],[1612224000000,171.234],[1612310400000,175.956],[1612396800000,179.818],[1612483200000,181.758],[1612742400000,180.914],[1612828800000,180.398],[1612915200000,181.564],[1613001600000,183.496],[1613088000000,185.606],[1613433600000,188.12],[1613520000000,189.956],[1613606400000,190.48],[1613692800000,191.162],[1613952000000,190.048],[1614038400000,187.97],[1614124800000,187.624],[1614211200000,185.27],[1614297600000,182.4],[1614556800000,182.906],[1614643200000,182.134],[1614729600000,179.104],[1614816000000,177.318],[1614902400000,176.442],[1615161600000,171.39],[1615248000000,169.894],[1615334400000,168.384],[1615420800000,169.692],[1615507200000,169.466],[1615766400000,172.984],[1615852800000,174.71],[1615939200000,177.74],[1616025600000,177.928],[1616112000000,178.624],[1616371200000,178.83],[1616457600000,177.698],[1616544000000,175.374],[1616630400000,174.862],[1616716800000,176.14],[1616976000000,176.04],[1617062400000,176.666],[1617148800000,179.124],[1617235200000,182.238],[1617580800000,184.132],[1617667200000,186.044],[1617753600000,187.788],[1617840000000,189.024],[1617926400000,189.23],[1618185600000,188.524],[1618272000000,188.606],[1618358400000,188.728],[1618444800000,188.926],[1618531200000,189.132],[1618790400000,188.682],[1618876800000,187.368],[1618963200000,187.124],[1619049600000,185.678],[1619136000000,185.91],[1619395200000,188.668],[1619481600000,191.604],[1619568000000,193.562],[1619654400000,196.45],[1619740800000,194.532],[1620000000000,189.868],[1620086400000,185.102],[1620172800000,180.622],[1620259200000,176.236],[1620345600000,174.994],[1620604800000,172.916],[1620691200000,171.58],[1620777600000,169.084],[1620864000000,166.336],[1620950400000,164.402],[1621209600000,164.044],[1621296000000,163.26],[1621382400000,164.228],[1621468800000,165.516],[1621555200000,165.766],[1621814400000,166.71],[1621900800000,168.122],[1621987200000,168.618],[1622073600000,169.066],[1622160000000,169.726],[1622505600000,170.028],[1622592000000,170.384],[1622678400000,170.06],[1622764800000,169.968],[1623024000000,169.912],[1623110400000,169.48],[1623196800000,168.824],[1623283200000,169.26],[1623369600000,169.402],[1623628800000,170.224],[1623715200000,170.91],[1623801600000,171.4],[1623888000000,172.01],[1623974400000,171.448],[1624233600000,170.99],[1624320000000,171.016],[1624406400000,171.466],[1624492800000,172.532],[1624579200000,174.61],[1624838400000,176.842],[1624924800000,180.674],[1625011200000,184.352],[1625097600000,186.596],[1625184000000,189.12],[1625529600000,190.672],[1625616000000,190.138],[1625702400000,189.096],[1625788800000,189.208],[1626048000000,189.184],[1626134400000,189.008],[1626220800000,189.838],[1626307200000,190.652],[1626393600000,190.36],[1626652800000,189.55],[1626739200000,189.518],[1626825600000,189.632],[1626912000000,189.744],[1626998400000,190.654],[1627257600000,191.782],[1627344000000,191.53],[1627430400000,191.344],[1627516800000,192.47],[1627603200000,190.84],[1627862400000,189.748],[1627948800000,189.754],[1628035200000,188.698],[1628121600000,186.522],[1628208000000,186.826],[1628467200000,186.5],[1628553600000,185.826],[1628640000000,185.424],[1628726400000,184.922],[1628812800000,184.394],[1629072000000,183.588],[1629158400000,182.356],[1629244800000,180.45],[1629331200000,179.24],[1629417600000,178.338],[1629676800000,178.188],[1629763200000,178.87],[1629849600000,180.036],[1629936000000,180.772],[1630022400000,181.686],[1630281600000,182.722],[1630368000000,183],[1630454400000,183.116],[1630540800000,183.588],[1630627200000,183.5],[1630972800000,182.57],[1631059200000,181.42],[1631145600000,180.574],[1631232000000,179.386],[1631491200000,179.028],[1631577600000,178.364],[1631664000000,178.176],[1631750400000,178.438],[1631836800000,178.024],[1632096000000,175.87],[1632182400000,174.414],[1632268800000,173.644],[1632355200000,172.564],[1632441600000,172.042],[1632700800000,172.298],[1632787200000,171.5],[1632873600000,170.226],[1632960000000,168.52],[1633046400000,166.774],[1633305600000,164.352],[1633392000000,163.048],[1633478400000,161.964],[1633564800000,161.45],[1633651200000,160.838],[1633910400000,160.806],[1633996800000,160.468],[1634083200000,159.286],[1634169600000,158.886],[1634256000000,158.82],[1634515200000,159.184],[1634601600000,160.404],[1634688000000,162.488],[1634774400000,163.834],[1634860800000,164.752],[1635120000000,165.532],[1635206400000,165.448],[1635292800000,165.5],[1635379200000,166.072],[1635465600000,166.474],[1635724800000,167.398],[1635811200000,168.682],[1635897600000,170.204],[1635984000000,170.514],[1636070400000,169.9],[1636329600000,169.486],[1636416000000,168.168],[1636502400000,165.528],[1636588800000,163.65],[1636675200000,163.75],[1636934400000,162.846],[1637020800000,162.768],[1637107200000,163.3],[1637193600000,163.524],[1637280000000,162.754],[1637539200000,161.418],[1637625600000,160.024],[1637712000000,158.838],[1637884800000,156.712],[1638144000000,155.554],[1638230400000,154.58],[1638316800000,153.254],[1638403200000,151.786],[1638489600000,151.172],[1638748800000,150.672],[1638835200000,151.804],[1638921600000,153.786],[1639008000000,156.05],[1639094400000,158.664],[1639353600000,160.082],[1639440000000,160.494],[1639526400000,160.466],[1639612800000,157.54],[1639699200000,155.384],[1639958400000,153.464],[1640044800000,152.114],[1640131200000,150.61],[1640217600000,152.016],[1640563200000,152.748],[1640649600000,153.954],[1640736000000,154.702],[1640822400000,155.378],[1640908800000,155.722],[1641168000000,156.606],[1641254400000,157.668],[1641340800000,158.01],[1641427200000,158.478],[1641513600000,158.292],[1641772800000,157.154],[1641859200000,156.122],[1641945600000,155.728],[1642032000000,154.624],[1642118400000,154.912],[1642464000000,154.424],[1642550400000,152.382],[1642636800000,149.758],[1642723200000,147.214],[1642982400000,144.852],[1643068800000,142.484],[1643155200000,141.714],[1643241600000,140.586],[1643328000000,140.6],[1643587200000,141.136],[1643673600000,142.436],[1643760000000,143.724],[1643846400000,143.962],[1643932800000,142.988],[1644192000000,140.902],[1644278400000,139.688],[1644364800000,138.782],[1644451200000,139.246],[1644537600000,138.852],[1644796800000,138.58],[1644883200000,138.45],[1644969600000,137.702],[1645056000000,136.814],[1645142400000,137.504],[1645488000000,137.53],[1645574400000,136.288],[1645660800000,136.014],[1645747200000,136.594],[1646006400000,136.912],[1646092800000,136.55],[1646179200000,137.238],[1646265600000,136.844],[1646352000000,136.158],[1646611200000,134.278],[1646697600000,134.084],[1646784000000,133.552],[1646870400000,132.474],[1646956800000,130.804],[1647216000000,129.162],[1647302400000,127.844],[1647388800000,127.226],[1647475200000,127.524],[1647561600000,129.052],[1647820800000,131.848],[1647907200000,134.254],[1647993600000,134.7],[1648080000000,135.794],[1648166400000,136.358],[1648425600000,136.862],[1648512000000,137.416],[1648598400000,138.036],[1648684800000,137.006],[1648771200000,135.812],[1649030400000,135.256],[1649116800000,132.782],[1649203200000,130.398],[1649289600000,128.354],[1649376000000,126.404],[1649635200000,123.736],[1649721600000,122.22],[1649808000000,121.798],[1649894400000,120.732],[1650240000000,120.128],[1650326400000,120.34],[1650412800000,120.434],[1650499200000,119.586],[1650585600000,119.06],[1650844800000,118.784],[1650931200000,116.862],[1651017600000,115.112],[1651104000000,115.016],[1651190400000,114.656],[1651449600000,114.782],[1651536000000,116.198],[1651622400000,116.492],[1651708800000,114.45],[1651795200000,112.932],[1652054400000,109.664],[1652140800000,106.322],[1652227200000,103.48],[1652313600000,101.982],[1652400000000,101.536],[1652659200000,101.5],[1652745600000,102.318],[1652832000000,102.812],[1652918400000,103.072],[1653004800000,102.976],[1653264000000,103.032],[1653350400000,101.638],[1653436800000,101.62],[1653523200000,102.278],[1653609600000,103.42],[1653955200000,104.74],[1654041600000,106.218],[1654128000000,108.046],[1654214400000,108.48],[1654473600000,108.106],[1654560000000,108.06],[1654646400000,107.938],[1654732800000,106.464],[1654819200000,105.172],[1655078400000,102.438],[1655164800000,99.262],[1655251200000,96.854],[1655337600000,94.11],[1655424000000,92.092],[1655769600000,92.098],[1655856000000,92.014],[1655942400000,91.944],[1656028800000,93.6],[1656288000000,95.186],[1656374400000,95.79],[1656460800000,96.096],[1656547200000,95.77],[1656633600000,94.388],[1656979200000,93.54],[1657065600000,93.402],[1657152000000,94.274],[1657238400000,95.32],[1657497600000,96.18],[1657584000000,96.712],[1657670400000,97.182],[1657756800000,97.42],[1657843200000,98.058],[1658102400000,98.966],[1658188800000,100.512],[1658275200000,102.324],[1658361600000,104.07],[1658448000000,105.072],[1658707200000,106.248],[1658793600000,105.974],[1658880000000,105.994],[1658966400000,105.898],[1659052800000,106.46],[1659312000000,107.174],[1659398400000,108.226],[1659484800000,109.202],[1659571200000,110.372],[1659657600000,111.128],[1659916800000,111.672],[1660003200000,111.404],[1660089600000,111.222],[1660176000000,110.568],[1660262400000,110.718],[1660521600000,110.802],[1660608000000,111.698],[1660694400000,111.252],[1660780800000,111.418],[1660867200000,110.358],[1661126400000,108.622],[1661212800000,107.264],[1661299200000,106.406],[1661385600000,105.872],[1661472000000,104.73],[1661731200000,104.122],[1661817600000,103.086],[1661904000000,101.898],[1661990400000,100.134],[1662076800000,99.334],[1662422400000,98.698],[1662508800000,98.698],[1662595200000,98.964],[1662681600000,99.574],[1662940800000,100.618],[1663027200000,100.664],[1663113600000,100.806],[1663200000000,100.87],[1663286400000,100.318],[1663545600000,99.562],[1663632000000,99.614],[1663718400000,99.164],[1663804800000,98.254],[1663891200000,97.146],[1664150400000,95.752],[1664236800000,94.776],[1664323200000,93.816],[1664409600000,92.538],[1664496000000,90.724],[1664755200000,89.726],[1664841600000,89.51],[1664928000000,89.586],[1665014400000,90.256],[1665100800000,90.642],[1665360000000,89.85],[1665446400000,87.646],[1665532800000,84.854],[1665619200000,83.092],[1665705600000,81.78],[1665964800000,81.36],[1666051200000,81.506],[1666137600000,81.968],[1666224000000,81.496],[1666310400000,82.196],[1666569600000,82.824],[1666656000000,83.782],[1666742400000,84.572],[1666828800000,85.052],[1666915200000,85.836],[1667174400000,86.046],[1667260800000,85.994],[1667347200000,85.544],[1667433600000,85.244],[1667520000000,85.218],[1667779200000,85.666],[1667865600000,86.114],[1667952000000,86.546],[1668038400000,88.724],[1668124800000,90.408],[1668384000000,91.578],[1668470400000,93.154],[1668556800000,94.522],[1668643200000,94.626],[1668729600000,94.222],[1668988800000,93.818],[1669075200000,93.346],[1669161600000,93.866],[1669334400000,93.698],[1669593600000,93.08],[1669680000000,92.718],[1669766400000,93.006],[1669852800000,93.002],[1669939200000,93.212],[1670198400000,93.712],[1670284800000,94.106],[1670371200000,93.374],[1670457600000,93.414],[1670544000000,93.526],[1670803200000,94.122],[1670889600000,95.326],[1670976000000,96.346],[1671062400000,96.06],[1671148800000,95.758],[1671408000000,94.75],[1671494400000,93.018],[1671580800000,91.986],[1671667200000,90.984],[1671753600000,90.152],[1672099200000,89.428],[1672185600000,88.868],[1672272000000,88.676],[1672358400000,89.156],[1672704000000,89.486],[1672790400000,90.57],[1672876800000,91.694],[1672963200000,92.594],[1673222400000,93.664],[1673308800000,95.066],[1673395200000,96.46],[1673481600000,98.226],[1673568000000,99.46],[1673913600000,100.678],[1674000000000,101.536],[1674086400000,101.43],[1674172800000,101.792],[1674432000000,103.392],[1674518400000,104.34],[1674604800000,105.864],[1674691200000,108.284],[1674777600000,109.904],[1675036800000,109.698],[1675123200000,110.17],[1675209600000,110.91],[1675296000000,111.182],[1675382400000,111.446],[1675641600000,111.586],[1675728000000,114.246],[1675814400000,115.564],[1675900800000,117.062],[1675987200000,118.488],[1676246400000,120.792],[1676332800000,120.552],[1676419200000,120.956],[1676505600000,120.624],[1676592000000,119.87],[1676937600000,118.208],[1677024000000,116.086],[1677110400000,114.352],[1677196800000,112.934],[1677456000000,112.03],[1677542400000,111.846],[1677628800000,111.982],[1677715200000,111.728],[1677801600000,112.058],[1678060800000,112.348],[1678147200000,112.442],[1678233600000,113.018],[1678320000000,113.334],[1678406400000,112.838],[1678665600000,112.538],[1678752000000,112.776],[1678838400000,112.172],[1678924800000,112.644],[1679011200000,113.2],[1679270400000,113.972],[1679356800000,114.68],[1679443200000,115.204],[1679529600000,115.33],[1679616000000,115.504],[1679875200000,115.1],[1679961600000,114.406],[1680048000000,114.838],[1680134400000,115.03],[1680220800000,115.638],[1680480000000,116.494],[1680566400000,116.644],[1680652800000,115.844],[1680739200000,114.65],[1681084800000,113.412],[1681171200000,112.022],[1681257600000,110.79],[1681344000000,110.038],[1681430400000,109.784],[1681689600000,109.546],[1681776000000,109.626],[1681862400000,109.84],[1681948800000,109.792],[1682035200000,109.12],[1682294400000,108.232],[1682380800000,106.402],[1682467200000,105.17],[1682553600000,104.256],[1682640000000,104.092],[1682899200000,103.974],[1682985600000,104.716],[1683072000000,105.2],[1683158400000,104.846],[1683244800000,104.49],[1683504000000,104.424],[1683590400000,103.308],[1683676800000,101.976],[1683763200000,100.93],[1683849600000,99.534],[1684108800000,98.384],[1684195200000,97.706],[1684281600000,97.812],[1684368000000,98.852],[1684454400000,99.756],[1684713600000,100.358],[1684800000000,101.238],[1684886400000,101.178],[1684972800000,100.752],[1685059200000,101.43],[1685404800000,101.924],[1685491200000,102.46],[1685577600000,103.88],[1685664000000,104.908],[1685923200000,104.422],[1686009600000,104.142],[1686096000000,104.442],[1686182400000,104.316],[1686268800000,104.19],[1686528000000,105.09],[1686614400000,106.316],[1686700800000,107.292],[1686787200000,108.154],[1686873600000,109.108],[1687219200000,109.144],[1687305600000,108.056],[1687392000000,106.826],[1687478400000,105.316],[1687737600000,104.384],[1687824000000,104.548],[1687910400000,105.326],[1687996800000,106.554],[1688083200000,108.288],[1688342400000,109.708],[1688515200000,109.544],[1688601600000,109.652],[1688688000000,109.344],[1688947200000,109.652],[1689033600000,109.55],[1689120000000,110.66],[1689206400000,111.772],[1689292800000,112.454],[1689552000000,112.992],[1689638400000,113.762],[1689724800000,114.092],[1689811200000,113.538],[1689897600000,113.784],[1690156800000,113.318],[1690243200000,112.886],[1690329600000,112.528],[1690416000000,112.73],[1690502400000,112.966],[1690761600000,113.322],[1690848000000,113.53],[1690934400000,113.138],[1691020800000,112.456],[1691107200000,111.484],[1691366400000,110.644],[1691452800000,109.612],[1691539200000,108.906],[1691625600000,108.678],[1691712000000,108.266],[1691971200000,107.998],[1692057600000,107.346],[1692144000000,106.612],[1692230400000,105.792],[1692316800000,105.284],[1692576000000,104.926],[1692662400000,104.88],[1692748800000,105.616],[1692835200000,105.694],[1692921600000,105.832],[1693180800000,105.664],[1693267200000,106.166],[1693353600000,106.316],[1693440000000,107.218],[1693526400000,108.076],[1693872000000,108.662],[1693958400000,108.342],[1694044800000,106.422],[1694131200000,104.55],[1694390400000,102.26],[1694476800000,99.816],[1694563200000,97.908],[1694649600000,98.08],[1694736000000,97.846],[1694995200000,97.9],[1695081600000,98.082],[1695168000000,98.02],[1695254400000,97.428],[1695340800000,97.07],[1695600000000,96.922],[1695686400000,96.544],[1695772800000,96.538],[1695859200000,96.86],[1695945600000,97.294],[1696204800000,97.392],[1696291200000,97.612],[1696377600000,97.866],[1696464000000,97.64],[1696550400000,97.586],[1696809600000,97.58],[1696896000000,97.834],[1696982400000,97.896],[1697068800000,97.934],[1697155200000,97.19],[1697414400000,96.714],[1697500800000,96.186],[1697587200000,95.454],[1697673600000,94.78],[1697760000000,94.298],[1698019200000,93.222],[1698105600000,92.394],[1698192000000,91.264],[1698278400000,90.27],[1698364800000,89.478],[1698624000000,88.676],[1698710400000,87.72],[1698796800000,87.418],[1698883200000,87.596],[1698969600000,88.16],[1699228800000,88.87],[1699315200000,89.394],[1699401600000,89.562],[1699488000000,88.962],[1699574400000,88.758],[1699833600000,88.54],[1699920000000,89.238],[1700006400000,90.466],[1700092800000,91.84],[1700179200000,92.674],[1700438400000,93.84],[1700524800000,94.006],[1700611200000,94.052],[1700784000000,94.358],[1701043200000,94.438],[1701129600000,94.446],[1701216000000,94.91],[1701302400000,95.442],[1701388800000,96.1],[1701648000000,96.968],[1701734400000,97.82],[1701820800000,98.68],[1701907200000,99.75],[1701993600000,100.868],[1702252800000,102.418],[1702339200000,103.944],[1702425600000,105.678],[1702512000000,107.904],[1702598400000,109.666],[1702857600000,110.582],[1702944000000,111.57],[1703030400000,111.69],[1703116800000,111.444],[1703203200000,111.494],[1703548800000,112.142],[1703635200000,112.702],[1703721600000,113.572],[1703808000000,113.62],[1704153600000,112.874],[1704240000000,111.014],[1704326400000,108.776],[1704412800000,106.646],[1704672000000,105.376],[1704758400000,104.47],[1704844800000,104.294],[1704931200000,104.268],[1705017600000,104.11],[1705363200000,103.356],[1705449600000,102.484],[1705536000000,102.364],[1705622400000,102.954],[1705881600000,104.176],[1705968000000,105.674],[1706054400000,107.19],[1706140800000,107.85],[1706227200000,107.56],[1706486400000,107.072],[1706572800000,105.98],[1706659200000,105.312],[1706745600000,104.498],[1706832000000,103.812],[1707091200000,102.74],[1707177600000,102.484],[1707264000000,102.334],[1707350400000,102.66],[1707436800000,103.438],[1707696000000,104.504],[1707782400000,104.57],[1707868800000,104.994],[1707955200000,105.19],[1708041600000,104.93],[1708387200000,104.49],[1708473600000,104.518],[1708560000000,104.338],[1708646400000,103.994],[1708905600000,103.99],[1708992000000,104.04],[1709078400000,103.7],[1709164800000,103.698],[1709251200000,104.216],[1709510400000,104.45],[1709596800000,103.682],[1709683200000,104.218],[1709769600000,104.794],[1709856000000,104.77],[1710115200000,105.32],[1710201600000,107.118],[1710288000000,107.694],[1710374400000,107.16],[1710460800000,106.71],[1710720000000,105.798],[1710806400000,104.64],[1710892800000,104.276],[1710979200000,104.484],[1711065600000,104.784],[1711324800000,105.158],[1711411200000,105.256],[1711497600000,105.722],[1711584000000,106.152],[1711929600000,106.446],[1712016000000,106.78],[1712102400000,107.364],[1712188800000,106.734],[1712275200000,106.166],[1712534400000,105.586],[1712620800000,105.64],[1712707200000,104.806],[1712793600000,104.724],[1712880000000,103.938],[1713139200000,103.158],[1713225600000,101.58],[1713312000000,100.72],[1713398400000,99.378],[1713484800000,98.29],[1713744000000,97.864],[1713830400000,97.922],[1713916800000,98.452],[1714003200000,99.518],[1714089600000,101.156],[1714348800000,103.106],[1714435200000,104.564],[1714521600000,102.4]],"move25":[[1559692800000,75.404],[1559779200000,74.642],[1559865600000,73.8164],[1560124800000,73.2364],[1560211200000,72.7344],[1560297600000,72.2988],[1560384000000,71.8704],[1560470400000,71.4092],[1560729600000,71.0044],[1560816000000,70.968],[1560902400000,70.8648],[1560988800000,70.7484],[1561075200000,70.7976],[1561334400000,71.0176],[1561420800000,71.27],[1561507200000,71.514],[1561593600000,71.8504],[1561680000000,72.2028],[1561939200000,72.698],[1562025600000,73.2112],[1562112000000,73.6972],[1562284800000,74.1796],[1562544000000,74.6884],[1562630400000,75.202],[1562716800000,75.6224],[1562803200000,76.0712],[1562889600000,76.5344],[1563148800000,77.01],[1563235200000,77.3384],[1563321600000,77.5864],[1563408000000,77.9368],[1563494400000,78.2556],[1563753600000,78.702],[1563840000000,79.186],[1563926400000,79.6112],[1564012800000,80.0164],[1564099200000,80.422],[1564358400000,80.8852],[1564444800000,81.3588],[1564531200000,81.7972],[1564617600000,82.0744],[1564704000000,82.1696],[1564963200000,82.1116],[1565049600000,81.9416],[1565136000000,81.904],[1565222400000,81.8872],[1565308800000,81.7748],[1565568000000,81.652],[1565654400000,81.5992],[1565740800000,81.4424],[1565827200000,81.2972],[1565913600000,81.1232],[1566172800000,80.9252],[1566259200000,80.7424],[1566345600000,80.6388],[1566432000000,80.4588],[1566518400000,80.148],[1566777600000,79.7672],[1566864000000,79.3004],[1566950400000,78.7812],[1567036800000,78.3528],[1567123200000,77.9244],[1567468800000,77.4192],[1567555200000,76.95],[1567641600000,76.712],[1567728000000,76.596],[1567987200000,76.6116],[1568073600000,76.7908],[1568160000000,77.0248],[1568246400000,77.122],[1568332800000,77.1968],[1568592000000,77.3752],[1568678400000,77.562],[1568764800000,77.634],[1568851200000,77.7652],[1568937600000,77.9332],[1569196800000,78.0604],[1569283200000,78.1656],[1569369600000,78.3356],[1569456000000,78.4468],[1569542400000,78.4688],[1569801600000,78.6968],[1569888000000,78.8432],[1569974400000,78.9456],[1570060800000,79.1016],[1570147200000,79.3292],[1570406400000,79.5536],[1570492800000,79.7468],[1570579200000,79.9344],[1570665600000,80.1568],[1570752000000,80.378],[1571011200000,80.5884],[1571097600000,80.842],[1571184000000,80.928],[1571270400000,81.1368],[1571356800000,81.362],[1571616000000,81.6784],[1571702400000,81.9988],[1571788800000,82.3608],[1571875200000,82.7776],[1571961600000,83.19],[1572220800000,83.6628],[1572307200000,84.1224],[1572393600000,84.5216],[1572480000000,84.9496],[1572566400000,85.7828],[1572825600000,86.552],[1572912000000,87.4044],[1572998400000,88.3124],[1573084800000,89.1672],[1573171200000,89.9592],[1573430400000,90.7392],[1573516800000,91.6428],[1573603200000,92.46],[1573776000000,93.0412],[1574035200000,93.5232],[1574121600000,93.9884],[1574208000000,94.3644],[1574294400000,94.7944],[1574380800000,95.206],[1574640000000,95.728],[1574726400000,96.0972],[1574812800000,96.524],[1574985600000,96.8844],[1575244800000,97.2312],[1575331200000,97.5264],[1575417600000,97.8128],[1575504000000,98.1636],[1575590400000,98.5792],[1575849600000,99.066],[1575936000000,99.3096],[1576022400000,99.742],[1576108800000,100.2528],[1576195200000,100.802],[1576454400000,101.3828],[1576540800000,101.8892],[1576627200000,102.5088],[1576713600000,103.1592],[1576800000000,103.8696],[1577059200000,104.694],[1577145600000,105.6824],[1577318400000,106.7092],[1577404800000,107.7592],[1577664000000,108.744],[1577750400000,109.6656],[1577923200000,110.4996],[1578009600000,111.2808],[1578268800000,111.958],[1578355200000,112.7328],[1578441600000,113.58],[1578528000000,114.4684],[1578614400000,115.3188],[1578873600000,116.3],[1578960000000,117.1792],[1579046400000,117.8668],[1579132800000,118.6148],[1579219200000,119.21],[1579564800000,119.7024],[1579651200000,120.2264],[1579737600000,120.8276],[1579824000000,121.196],[1580083200000,121.2364],[1580169600000,121.314],[1580256000000,121.2736],[1580342400000,121.1216],[1580428800000,120.7612],[1580688000000,120.4712],[1580774400000,120.298],[1580860800000,120.2424],[1580947200000,120.1144],[1581033600000,119.8052],[1581292800000,119.7104],[1581379200000,119.8148],[1581465600000,120.03],[1581552000000,120.152],[1581638400000,120.1256],[1581984000000,119.9932],[1582070400000,119.7784],[1582156800000,119.5448],[1582243200000,119.3132],[1582502400000,118.8372],[1582588800000,118.1172],[1582675200000,117.3176],[1582761600000,116.2216],[1582848000000,115.1012],[1583107200000,114.3796],[1583193600000,113.6896],[1583280000000,113.0324],[1583366400000,112.2604],[1583452800000,111.4396],[1583712000000,110.4464],[1583798400000,109.6768],[1583884800000,108.552],[1583971200000,106.9884],[1584057600000,105.6012],[1584316800000,103.7596],[1584403200000,102.2196],[1584489600000,100.3368],[1584576000000,98.506],[1584662400000,96.5492],[1584921600000,94.7876],[1585008000000,93.6084],[1585094400000,92.2564],[1585180800000,91.2748],[1585267200000,90.1732],[1585526400000,89.33],[1585612800000,88.6584],[1585699200000,87.804],[1585785600000,87.2364],[1585872000000,86.4412],[1586131200000,85.8624],[1586217600000,85.4744],[1586304000000,85.06],[1586390400000,84.7144],[1586736000000,84.5048],[1586822400000,84.7996],[1586908800000,84.6828],[1586995200000,84.8896],[1587081600000,85.4836],[1587340800000,85.8648],[1587427200000,86.6728],[1587513600000,87.2792],[1587600000000,88.1068],[1587686400000,88.876],[1587945600000,89.8644],[1588032000000,90.8932],[1588118400000,91.6504],[1588204800000,92.392],[1588291200000,92.6268],[1588550400000,93.128],[1588636800000,93.712],[1588723200000,94.3728],[1588809600000,95.3224],[1588896000000,96.4364],[1589155200000,97.6408],[1589241600000,98.3748],[1589328000000,99.0236],[1589414400000,99.6376],[1589500800000,100.2884],[1589760000000,101.1772],[1589846400000,101.8516],[1589932800000,102.832],[1590019200000,103.5968],[1590105600000,104.4616],[1590451200000,105.4692],[1590537600000,106.7064],[1590624000000,107.6076],[1590710400000,108.6376],[1590969600000,109.5412],[1591056000000,110.5568],[1591142400000,111.6204],[1591228800000,112.5184],[1591315200000,113.8096],[1591574400000,115.246],[1591660800000,116.6416],[1591747200000,117.7292],[1591833600000,118.4284],[1591920000000,119.2572],[1592179200000,119.898],[1592265600000,120.6172],[1592352000000,121.5208],[1592438400000,122.4388],[1592524800000,123.1988],[1592784000000,124.0532],[1592870400000,124.6796],[1592956800000,125.234],[1593043200000,125.6308],[1593129600000,126.0996],[1593388800000,126.4588],[1593475200000,126.8644],[1593561600000,127.1372],[1593648000000,127.6552],[1593993600000,128.1716],[1594080000000,128.6988],[1594166400000,129.034],[1594252800000,129.2528],[1594339200000,129.3548],[1594598400000,129.0872],[1594684800000,128.9448],[1594771200000,128.8172],[1594857600000,128.8064],[1594944000000,129.2292],[1595203200000,129.6648],[1595289600000,130.0732],[1595376000000,130.3896],[1595462400000,130.5736],[1595548800000,130.674],[1595808000000,131.0476],[1595894400000,131.3308],[1595980800000,131.6548],[1596067200000,132.286],[1596153600000,133.0172],[1596412800000,133.8712],[1596499200000,134.642],[1596585600000,135.3424],[1596672000000,136.2312],[1596758400000,136.8692],[1597017600000,137.3528],[1597104000000,137.7148],[1597190400000,138.3312],[1597276800000,138.9444],[1597363200000,139.5404],[1597622400000,140.2052],[1597708800000,140.6856],[1597795200000,141.1148],[1597881600000,141.4748],[1597968000000,141.7988],[1598227200000,141.9768],[1598313600000,142.18],[1598400000000,142.4364],[1598486400000,142.6268],[1598572800000,143.1072],[1598832000000,143.4336],[1598918400000,143.9056],[1599004800000,144.5792],[1599091200000,144.488],[1599177600000,144.2252],[1599523200000,143.5708],[1599609600000,143.2644],[1599696000000,142.8588],[1599782400000,142.382],[1600041600000,142.1188],[1600128000000,142.0136],[1600214400000,141.974],[1600300800000,141.606],[1600387200000,141.124],[1600646400000,140.6492],[1600732800000,140.3912],[1600819200000,140.0204],[1600905600000,139.7464],[1600992000000,139.6412],[1601251200000,139.718],[1601337600000,139.802],[1601424000000,139.9208],[1601510400000,140.2964],[1601596800000,140.5656],[1601856000000,140.8856],[1601942400000,140.9824],[1602028800000,141.1184],[1602115200000,141.0488],[1602201600000,141.6236],[1602460800000,142.3468],[1602547200000,143.2412],[1602633600000,143.8692],[1602720000000,144.5952],[1602806400000,145.2752],[1603065600000,145.8092],[1603152000000,146.2708],[1603238400000,146.6728],[1603324800000,147.1276],[1603411200000,147.6776],[1603670400000,148.1992],[1603756800000,148.4184],[1603843200000,148.6532],[1603929600000,149.0516],[1604016000000,149.1832],[1604275200000,149.1092],[1604361600000,148.8872],[1604448000000,148.6484],[1604534400000,148.5292],[1604620800000,148.5256],[1604880000000,148.244],[1604966400000,147.8428],[1605052800000,147.6032],[1605139200000,147.1948],[1605225600000,146.6836],[1605484800000,146.1364],[1605571200000,145.6396],[1605657600000,145.0096],[1605744000000,144.4488],[1605830400000,143.9384],[1606089600000,143.414],[1606176000000,142.87],[1606262400000,142.2924],[1606435200000,141.7496],[1606694400000,141.406],[1606780800000,141.2744],[1606867200000,141.2076],[1606953600000,141.3644],[1607040000000,141.5648],[1607299200000,142.05],[1607385600000,142.5968],[1607472000000,142.9764],[1607558400000,143.2168],[1607644800000,142.8216],[1607904000000,142.5224],[1607990400000,142.5264],[1608076800000,142.9384],[1608163200000,143.0048],[1608249600000,143.2788],[1608508800000,143.5272],[1608595200000,143.768],[1608681600000,144.1664],[1608768000000,144.7124],[1609113600000,145.2668],[1609200000000,145.6676],[1609286400000,146.2564],[1609372800000,146.8176],[1609718400000,147.4084],[1609804800000,148.214],[1609891200000,148.9068],[1609977600000,149.654],[1610064000000,150.4552],[1610323200000,151.1888],[1610409600000,151.5092],[1610496000000,151.688],[1610582400000,151.7756],[1610668800000,151.924],[1611014400000,152.558],[1611100800000,153.506],[1611187200000,154.4764],[1611273600000,155.14],[1611532800000,155.8656],[1611619200000,156.5696],[1611705600000,156.876],[1611792000000,157.3592],[1611878400000,158.152],[1612137600000,159.554],[1612224000000,160.9252],[1612310400000,161.9748],[1612396800000,163.1224],[1612483200000,164.1704],[1612742400000,165.318],[1612828800000,166.6056],[1612915200000,167.7652],[1613001600000,168.976],[1613088000000,170.0488],[1613433600000,171.2752],[1613520000000,172.4768],[1613606400000,173.666],[1613692800000,175.0372],[1613952000000,176.0752],[1614038400000,177.3452],[1614124800000,178.504],[1614211200000,179.032],[1614297600000,179.604],[1614556800000,180.6116],[1614643200000,181.18],[1614729600000,181.6632],[1614816000000,182.1176],[1614902400000,182.6636],[1615161600000,182.3416],[1615248000000,181.8064],[1615334400000,181.0932],[1615420800000,180.8648],[1615507200000,180.5932],[1615766400000,180.5868],[1615852800000,180.5656],[1615939200000,180.5616],[1616025600000,180.1376],[1616112000000,179.6188],[1616371200000,179.2316],[1616457600000,178.4812],[1616544000000,177.6452],[1616630400000,177.014],[1616716800000,176.6144],[1616976000000,176.43],[1617062400000,176.2204],[1617148800000,175.9452],[1617235200000,176.4076],[1617580800000,176.9608],[1617667200000,177.0576],[1617753600000,177.3512],[1617840000000,177.9292],[1617926400000,178.79],[1618185600000,179.3772],[1618272000000,180.5008],[1618358400000,181.118],[1618444800000,182.0376],[1618531200000,182.678],[1618790400000,183.2204],[1618876800000,183.3776],[1618963200000,183.6008],[1619049600000,183.6252],[1619136000000,184.2744],[1619395200000,185.2292],[1619481600000,185.9324],[1619568000000,186.7736],[1619654400000,187.8404],[1619740800000,188.2084],[1620000000000,187.9748],[1620086400000,187.7448],[1620172800000,187.5648],[1620259200000,187.2628],[1620345600000,186.7596],[1620604800000,185.7316],[1620691200000,184.852],[1620777600000,183.824],[1620864000000,182.7252],[1620950400000,181.794],[1621209600000,180.8356],[1621296000000,179.7828],[1621382400000,178.924],[1621468800000,178.0432],[1621555200000,177.1208],[1621814400000,176.4412],[1621900800000,175.9336],[1621987200000,175.2228],[1622073600000,174.7208],[1622160000000,173.884],[1622505600000,172.7132],[1622592000000,171.6896],[1622678400000,170.5224],[1622764800000,169.4244],[1623024000000,168.96],[1623110400000,168.6356],[1623196800000,168.434],[1623283200000,168.25],[1623369600000,168.0576],[1623628800000,168.006],[1623715200000,168.2344],[1623801600000,168.398],[1623888000000,168.8352],[1623974400000,169.08],[1624233600000,169.3236],[1624320000000,169.6288],[1624406400000,170.0392],[1624492800000,170.496],[1624579200000,170.8988],[1624838400000,171.5388],[1624924800000,172.4216],[1625011200000,173.2852],[1625097600000,174.0916],[1625184000000,174.9096],[1625529600000,175.728],[1625616000000,176.4436],[1625702400000,177.0276],[1625788800000,177.9212],[1626048000000,178.7528],[1626134400000,179.5472],[1626220800000,180.5152],[1626307200000,181.3932],[1626393600000,182.1412],[1626652800000,182.7824],[1626739200000,183.406],[1626825600000,184.2596],[1626912000000,185.062],[1626998400000,185.87],[1627257600000,186.8492],[1627344000000,187.514],[1627430400000,188.3252],[1627516800000,189.2628],[1627603200000,189.5316],[1627862400000,189.8768],[1627948800000,190.0964],[1628035200000,189.93],[1628121600000,189.6968],[1628208000000,189.5776],[1628467200000,189.3528],[1628553600000,189.1272],[1628640000000,188.9872],[1628726400000,188.862],[1628812800000,188.6148],[1629072000000,188.2336],[1629158400000,187.7968],[1629244800000,187.1096],[1629331200000,186.5796],[1629417600000,186.2104],[1629676800000,185.9612],[1629763200000,185.6672],[1629849600000,185.1904],[1629936000000,184.7852],[1630022400000,184.4168],[1630281600000,184.1492],[1630368000000,183.9612],[1630454400000,183.5448],[1630540800000,183.0088],[1630627200000,182.9488],[1630972800000,182.7136],[1631059200000,182.2944],[1631145600000,181.92],[1631232000000,181.5816],[1631491200000,181.3892],[1631577600000,181.0864],[1631664000000,180.7644],[1631750400000,180.5228],[1631836800000,180.202],[1632096000000,179.6844],[1632182400000,179.2516],[1632268800000,179.022],[1632355200000,178.9456],[1632441600000,178.7624],[1632700800000,178.4764],[1632787200000,177.914],[1632873600000,177.2932],[1632960000000,176.6424],[1633046400000,175.9628],[1633305600000,175.0096],[1633392000000,173.9792],[1633478400000,173.086],[1633564800000,172.3092],[1633651200000,171.4128],[1633910400000,170.4708],[1633996800000,169.5588],[1634083200000,168.6592],[1634169600000,167.9716],[1634256000000,167.2996],[1634515200000,166.502],[1634601600000,165.9668],[1634688000000,165.5216],[1634774400000,165.0508],[1634860800000,164.6452],[1635120000000,164.4344],[1635206400000,164.1736],[1635292800000,163.8928],[1635379200000,163.7524],[1635465600000,163.5316],[1635724800000,163.4544],[1635811200000,163.61],[1635897600000,163.8884],[1635984000000,164.1512],[1636070400000,164.1568],[1636329600000,164.4812],[1636416000000,164.634],[1636502400000,164.6012],[1636588800000,164.5912],[1636675200000,164.7392],[1636934400000,164.8892],[1637020800000,165.094],[1637107200000,165.404],[1637193600000,165.5188],[1637280000000,165.526],[1637539200000,165.336],[1637625600000,165.018],[1637712000000,164.674],[1637884800000,164.0944],[1638144000000,163.6864],[1638230400000,163.1456],[1638316800000,162.5792],[1638403200000,161.9312],[1638489600000,161.1144],[1638748800000,160.526],[1638835200000,160.0268],[1638921600000,159.6],[1639008000000,159.1004],[1639094400000,158.7444],[1639353600000,158.5624],[1639440000000,158.2284],[1639526400000,158.0596],[1639612800000,157.5028],[1639699200000,157.0912],[1639958400000,156.5052],[1640044800000,156.082],[1640131200000,155.628],[1640217600000,155.246],[1640563200000,154.936],[1640649600000,154.7452],[1640736000000,154.7388],[1640822400000,154.6988],[1640908800000,154.6228],[1641168000000,154.9148],[1641254400000,155.168],[1641340800000,155.4248],[1641427200000,155.7436],[1641513600000,155.924],[1641772800000,156.1112],[1641859200000,156.258],[1641945600000,156.2096],[1642032000000,155.9112],[1642118400000,155.6964],[1642464000000,155.2632],[1642550400000,154.718],[1642636800000,154.0624],[1642723200000,153.2608],[1642982400000,153.1588],[1643068800000,152.6832],[1643155200000,152.368],[1643241600000,151.7568],[1643328000000,151.2588],[1643587200000,150.9828],[1643673600000,150.6208],[1643760000000,150.322],[1643846400000,149.6088],[1643932800000,148.7808],[1644192000000,148.0188],[1644278400000,147.2372],[1644364800000,146.5448],[1644451200000,145.856],[1644537600000,144.8556],[1644796800000,144.0764],[1644883200000,143.4964],[1644969600000,142.8608],[1645056000000,142.0732],[1645142400000,141.4316],[1645488000000,140.6],[1645574400000,139.8692],[1645660800000,139.5872],[1645747200000,139.4404],[1646006400000,139.3712],[1646092800000,138.9396],[1646179200000,138.82],[1646265600000,138.6132],[1646352000000,138.5548],[1646611200000,138.1068],[1646697600000,137.5292],[1646784000000,137.0432],[1646870400000,136.3632],[1646956800000,135.9232],[1647216000000,135.3416],[1647302400000,134.9176],[1647388800000,134.5508],[1647475200000,134.1116],[1647561600000,133.8844],[1647820800000,133.9408],[1647907200000,134.0524],[1647993600000,133.8008],[1648080000000,133.73],[1648166400000,133.7932],[1648425600000,133.8124],[1648512000000,134.0296],[1648598400000,134.1504],[1648684800000,133.9284],[1648771200000,133.6368],[1649030400000,133.4812],[1649116800000,133.276],[1649203200000,132.7824],[1649289600000,132.2304],[1649376000000,131.686],[1649635200000,131.3728],[1649721600000,130.9032],[1649808000000,130.4316],[1649894400000,129.882],[1650240000000,129.5508],[1650326400000,129.6084],[1650412800000,129.4212],[1650499200000,128.9036],[1650585600000,128.1892],[1650844800000,127.4972],[1650931200000,126.6112],[1651017600000,125.5928],[1651104000000,124.9668],[1651190400000,123.9616],[1651449600000,123.182],[1651536000000,122.4784],[1651622400000,121.408],[1651708800000,120.2496],[1651795200000,119.1468],[1652054400000,117.9524],[1652140800000,116.6916],[1652227200000,115.5476],[1652313600000,114.5664],[1652400000000,113.7832],[1652659200000,112.9716],[1652745600000,112.408],[1652832000000,111.666],[1652918400000,110.8212],[1653004800000,110.232],[1653264000000,109.5524],[1653350400000,108.6676],[1653436800000,107.9032],[1653523200000,107.3596],[1653609600000,107.104],[1653955200000,106.7436],[1654041600000,106.5388],[1654128000000,106.49],[1654214400000,106.0524],[1654473600000,105.794],[1654560000000,105.3992],[1654646400000,104.8868],[1654732800000,104.4844],[1654819200000,104.1968],[1655078400000,103.6952],[1655164800000,103.3188],[1655251200000,102.9932],[1655337600000,102.6104],[1655424000000,102.2188],[1655769600000,101.8076],[1655856000000,101.4216],[1655942400000,100.9184],[1656028800000,100.768],[1656288000000,100.6416],[1656374400000,100.3704],[1656460800000,100.0344],[1656547200000,99.7448],[1656633600000,99.3216],[1656979200000,98.894],[1657065600000,98.3668],[1657152000000,97.9412],[1657238400000,97.5652],[1657497600000,96.9484],[1657584000000,96.5404],[1657670400000,96.182],[1657756800000,95.8132],[1657843200000,95.5892],[1658102400000,95.4488],[1658188800000,95.6084],[1658275200000,96.1592],[1658361600000,96.7748],[1658448000000,97.2328],[1658707200000,97.8764],[1658793600000,98.3848],[1658880000000,98.9384],[1658966400000,99.5516],[1659052800000,100.136],[1659312000000,100.5912],[1659398400000,100.9928],[1659484800000,101.6208],[1659571200000,102.4068],[1659657600000,103.2076],[1659916800000,104.048],[1660003200000,104.5656],[1660089600000,105.1848],[1660176000000,105.6656],[1660262400000,106.2872],[1660521600000,106.9724],[1660608000000,107.5628],[1660694400000,107.9988],[1660780800000,108.4652],[1660867200000,108.7472],[1661126400000,108.9036],[1661212800000,108.9132],[1661299200000,108.8152],[1661385600000,108.8256],[1661472000000,108.6788],[1661731200000,108.4784],[1661817600000,108.3356],[1661904000000,107.996],[1661990400000,107.6728],[1662076800000,107.2536],[1662422400000,106.7832],[1662508800000,106.43],[1662595200000,105.9484],[1662681600000,105.5132],[1662940800000,105.1516],[1663027200000,104.5816],[1663113600000,104.3104],[1663200000000,103.878],[1663286400000,103.4632],[1663545600000,102.9204],[1663632000000,102.344],[1663718400000,101.8036],[1663804800000,101.2784],[1663891200000,100.6088],[1664150400000,99.9992],[1664236800000,99.5748],[1664323200000,99.114],[1664409600000,98.5048],[1664496000000,97.5792],[1664755200000,96.9984],[1664841600000,96.6524],[1664928000000,96.414],[1665014400000,96.1764],[1665100800000,95.6808],[1665360000000,95.1016],[1665446400000,94.442],[1665532800000,93.6452],[1665619200000,93.002],[1665705600000,92.122],[1665964800000,91.25],[1666051200000,90.6104],[1666137600000,89.8776],[1666224000000,89.1272],[1666310400000,88.4976],[1666569600000,87.9024],[1666656000000,87.444],[1666742400000,86.9592],[1666828800000,86.4868],[1666915200000,86.2356],[1667174400000,85.9612],[1667260800000,85.6876],[1667347200000,85.3048],[1667433600000,85.028],[1667520000000,85.1344],[1667779200000,85.1492],[1667865600000,85.0084],[1667952000000,84.6968],[1668038400000,84.7216],[1668124800000,85.0876],[1668384000000,85.4948],[1668470400000,86.11],[1668556800000,86.6304],[1668643200000,87.0284],[1668729600000,87.576],[1668988800000,87.9864],[1669075200000,88.478],[1669161600000,89.01],[1669334400000,89.4688],[1669593600000,89.7528],[1669680000000,89.9652],[1669766400000,90.3228],[1669852800000,90.696],[1669939200000,91.1008],[1670198400000,91.328],[1670284800000,91.5772],[1670371200000,91.7988],[1670457600000,92.27],[1670544000000,92.7572],[1670803200000,93.1088],[1670889600000,93.5092],[1670976000000,93.8452],[1671062400000,94.1728],[1671148800000,94.164],[1671408000000,93.9772],[1671494400000,93.7972],[1671580800000,93.6116],[1671667200000,93.4652],[1671753600000,93.2692],[1672099200000,93.0184],[1672185600000,92.8072],[1672272000000,92.6776],[1672358400000,92.5232],[1672704000000,92.4268],[1672790400000,92.5164],[1672876800000,92.6024],[1672963200000,92.5952],[1673222400000,92.6556],[1673308800000,92.7976],[1673395200000,93.066],[1673481600000,93.4264],[1673568000000,93.8124],[1673913600000,94.1084],[1674000000000,94.3996],[1674086400000,94.5276],[1674172800000,94.7196],[1674432000000,95.2216],[1674518400000,95.7644],[1674604800000,96.4208],[1674691200000,97.2344],[1674777600000,98.0968],[1675036800000,98.764],[1675123200000,99.6016],[1675209600000,100.5724],[1675296000000,101.5852],[1675382400000,102.6124],[1675641600000,103.346],[1675728000000,104.6196],[1675814400000,105.788],[1675900800000,106.8836],[1675987200000,107.9712],[1676246400000,108.9856],[1676332800000,109.9972],[1676419200000,110.966],[1676505600000,111.7164],[1676592000000,112.3],[1676937600000,112.7352],[1677024000000,113.0788],[1677110400000,113.5292],[1677196800000,114.0172],[1677456000000,114.3476],[1677542400000,114.426],[1677628800000,114.6072],[1677715200000,114.702],[1677801600000,114.772],[1678060800000,114.8364],[1678147200000,114.9748],[1678233600000,115.1768],[1678320000000,115.1868],[1678406400000,115.1032],[1678665600000,115.0548],[1678752000000,115.2128],[1678838400000,114.762],[1678924800000,114.6028],[1679011200000,114.3308],[1679270400000,114.1516],[1679356800000,113.9904],[1679443200000,113.6924],[1679529600000,113.4776],[1679616000000,113.3068],[1679875200000,113.1976],[1679961600000,113.23],[1680048000000,113.4428],[1680134400000,113.6132],[1680220800000,113.8476],[1680480000000,114.0904],[1680566400000,114.1896],[1680652800000,114.2152],[1680739200000,114.1976],[1681084800000,114.1184],[1681171200000,114.0252],[1681257600000,113.8592],[1681344000000,113.6192],[1681430400000,113.4876],[1681689600000,113.46],[1681776000000,113.4428],[1681862400000,113.272],[1681948800000,113.1432],[1682035200000,112.7828],[1682294400000,112.4664],[1682380800000,111.9288],[1682467200000,111.37],[1682553600000,110.9536],[1682640000000,110.5352],[1682899200000,110.1604],[1682985600000,109.852],[1683072000000,109.5288],[1683158400000,108.9552],[1683244800000,108.4272],[1683504000000,107.9176],[1683590400000,107.2148],[1683676800000,106.5952],[1683763200000,105.9724],[1683849600000,105.404],[1684108800000,104.912],[1684195200000,104.3516],[1684281600000,103.9996],[1684368000000,103.7352],[1684454400000,103.3984],[1684713600000,103.0744],[1684800000000,102.674],[1684886400000,102.2672],[1684972800000,101.9272],[1685059200000,101.8604],[1685404800000,101.8128],[1685491200000,101.8856],[1685577600000,102.0092],[1685664000000,102.0576],[1685923200000,101.9264],[1686009600000,101.8464],[1686096000000,101.8308],[1686182400000,101.8324],[1686268800000,101.9264],[1686528000000,102.0464],[1686614400000,102.2248],[1686700800000,102.6276],[1686787200000,103.068],[1686873600000,103.562],[1687219200000,103.9684],[1687305600000,104.1592],[1687392000000,104.4516],[1687478400000,104.5688],[1687737600000,104.6684],[1687824000000,104.9268],[1687910400000,105.1528],[1687996800000,105.5148],[1688083200000,105.9908],[1688342400000,106.4596],[1688515200000,106.5496],[1688601600000,106.6984],[1688688000000,106.8916],[1688947200000,107.1452],[1689033600000,107.388],[1689120000000,107.7972],[1689206400000,108.2244],[1689292800000,108.494],[1689552000000,108.8804],[1689638400000,109.3024],[1689724800000,109.5976],[1689811200000,109.6688],[1689897600000,109.7924],[1690156800000,109.9132],[1690243200000,110.058],[1690329600000,110.2744],[1690416000000,110.6036],[1690502400000,111.0204],[1690761600000,111.5144],[1690848000000,111.8872],[1690934400000,111.9924],[1691020800000,112.0296],[1691107200000,112.0064],[1691366400000,111.9856],[1691452800000,111.868],[1691539200000,111.8648],[1691625600000,111.8348],[1691712000000,111.7908],[1691971200000,111.6548],[1692057600000,111.4272],[1692144000000,111.0552],[1692230400000,110.6388],[1692316800000,110.3568],[1692576000000,110.0416],[1692662400000,109.6508],[1692748800000,109.36],[1692835200000,109.07],[1692921600000,108.7664],[1693180800000,108.5108],[1693267200000,108.3068],[1693353600000,108.1176],[1693440000000,107.9676],[1693526400000,107.7884],[1693872000000,107.5788],[1693958400000,107.2692],[1694044800000,106.7744],[1694131200000,106.3864],[1694390400000,105.9436],[1694476800000,105.4132],[1694563200000,104.9284],[1694649600000,104.6092],[1694736000000,104.22],[1694995200000,103.8704],[1695081600000,103.43],[1695168000000,103.0632],[1695254400000,102.7724],[1695340800000,102.4756],[1695600000000,102.198],[1695686400000,101.7536],[1695772800000,101.3948],[1695859200000,101.0212],[1695945600000,100.7956],[1696204800000,100.51],[1696291200000,100.1432],[1696377600000,99.7348],[1696464000000,99.286],[1696550400000,98.8692],[1696809600000,98.4108],[1696896000000,97.9776],[1696982400000,97.6456],[1697068800000,97.5884],[1697155200000,97.3972],[1697414400000,97.3016],[1697500800000,97.2516],[1697587200000,97.1548],[1697673600000,96.9284],[1697760000000,96.6876],[1698019200000,96.366],[1698105600000,96.114],[1698192000000,95.8036],[1698278400000,95.4968],[1698364800000,95.1692],[1698624000000,94.7168],[1698710400000,94.3492],[1698796800000,93.9796],[1698883200000,93.644],[1698969600000,93.3424],[1699228800000,93.0124],[1699315200000,92.7056],[1699401600000,92.3188],[1699488000000,91.9084],[1699574400000,91.5768],[1699833600000,91.2044],[1699920000000,90.9864],[1700006400000,90.8328],[1700092800000,90.6896],[1700179200000,90.6736],[1700438400000,90.6296],[1700524800000,90.5504],[1700611200000,90.5524],[1700784000000,90.6052],[1701043200000,90.7016],[1701129600000,90.8744],[1701216000000,91.0536],[1701302400000,91.388],[1701388800000,91.7712],[1701648000000,92.1996],[1701734400000,92.7032],[1701820800000,93.2456],[1701907200000,93.8544],[1701993600000,94.4256],[1702252800000,95.0512],[1702339200000,95.718],[1702425600000,96.5024],[1702512000000,97.5228],[1702598400000,98.5664],[1702857600000,99.416],[1702944000000,100.324],[1703030400000,100.9928],[1703116800000,101.7184],[1703203200000,102.4972],[1703548800000,103.3096],[1703635200000,104.0964],[1703721600000,104.906],[1703808000000,105.632],[1704153600000,106.2004],[1704240000000,106.6248],[1704326400000,106.9624],[1704412800000,107.2532],[1704672000000,107.6188],[1704758400000,107.8744],[1704844800000,108.09],[1704931200000,108.252],[1705017600000,108.3392],[1705363200000,108.34],[1705449600000,108.1976],[1705536000000,108.0792],[1705622400000,108.054],[1705881600000,108.0388],[1705968000000,107.894],[1706054400000,107.7024],[1706140800000,107.5328],[1706227200000,107.252],[1706486400000,107.1152],[1706572800000,106.8012],[1706659200000,106.466],[1706745600000,106.004],[1706832000000,105.474],[1707091200000,104.9488],[1707177600000,104.574],[1707264000000,104.358],[1707350400000,104.3332],[1707436800000,104.4064],[1707696000000,104.5204],[1707782400000,104.4128],[1707868800000,104.4628],[1707955200000,104.5124],[1708041600000,104.5388],[1708387200000,104.5964],[1708473600000,104.6452],[1708560000000,104.8336],[1708646400000,104.8384],[1708905600000,104.746],[1708992000000,104.5692],[1709078400000,104.2504],[1709164800000,104.1352],[1709251200000,104.1116],[1709510400000,104.124],[1709596800000,103.8912],[1709683200000,103.898],[1709769600000,104.0316],[1709856000000,104.166],[1710115200000,104.4256],[1710201600000,104.7668],[1710288000000,104.94],[1710374400000,104.9968],[1710460800000,104.976],[1710720000000,104.8976],[1710806400000,104.794],[1710892800000,104.8812],[1710979200000,104.8948],[1711065600000,104.8948],[1711324800000,104.9432],[1711411200000,104.9472],[1711497600000,105.122],[1711584000000,105.2576],[1711929600000,105.3852],[1712016000000,105.5012],[1712102400000,105.612],[1712188800000,105.7288],[1712275200000,105.7512],[1712534400000,105.6592],[1712620800000,105.7392],[1712707200000,105.8368],[1712793600000,105.83],[1712880000000,105.58],[1713139200000,105.3368],[1713225600000,104.9912],[1713312000000,104.5572],[1713398400000,104.1668],[1713484800000,103.806],[1713744000000,103.5676],[1713830400000,103.416],[1713916800000,103.3196],[1714003200000,103.2152],[1714089600000,103.1404],[1714348800000,103.232],[1714435200000,103.2972],[1714521600000,102.7484]]};var kabukaUsChartTodayDatas = {"SWKS":[[1714555800000,91.11],[1714556160000,92.23],[1714556460000,92.29],[1714556760000,91.55],[1714557120000,91.64],[1714557360000,91.45],[1714557660000,91.82],[1714557960000,91.75],[1714558260000,91.55],[1714558620000,91.71],[1714558860000,91.31],[1714559160000,91.69],[1714559400000,92.45],[1714559700000,92.64],[1714560060000,91.64],[1714560360000,91.34],[1714560960000,91.46],[1714561620000,91.27],[1714561800000,90.89],[1714562040000,90.61],[1714562460000,90.1],[1714562760000,90.42],[1714563060000,90.46],[1714563360000,90.75],[1714563660000,90.7],[1714563840000,90.56],[1714564260000,90.54],[1714564560000,90.37],[1714564860000,90.03],[1714565160000,90.15],[1714565400000,90.17],[1714565760000,90.25],[1714566060000,90.15],[1714566360000,90.03],[1714566600000,90.28],[1714566960000,90.14],[1714567260000,90.32],[1714567500000,90.29],[1714567800000,90.08],[1714568460000,90.65],[1714568760000,90.51],[1714569000000,90.57],[1714569300000,90.44],[1714569720000,90.19],[1714570020000,90.51],[1714570200000,90.43],[1714570500000,90.61],[1714570860000,90.49],[1714571100000,90.67],[1714571460000,90.73],[1714571760000,90.88],[1714572000000,91],[1714572360000,91.43],[1714572600000,91.01],[1714572960000,90.88],[1714573260000,91.33],[1714573560000,91.63],[1714574100000,91.51],[1714574460000,92.68],[1714575060000,92.6],[1714575300000,92.99],[1714575600000,93.98],[1714575900000,93.32],[1714576260000,93.73],[1714576560000,93.36],[1714576860000,93.38],[1714577160000,92.91],[1714577400000,92.44],[1714577760000,91.76],[1714578000000,91.53],[1714578360000,91.34],[1714578660000,90.79],[1714578960000,90.25],[1714579200000,90.3]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462],[1714618800000,155.497],[1714619100000,155.508],[1714619400000,155.519],[1714619700000,155.473],[1714620000000,155.414],[1714620300000,155.344],[1714620600000,155.434],[1714620900000,155.393],[1714621200000,155.36],[1714621500000,155.27],[1714621800000,155.199],[1714622100000,155.245],[1714622400000,155.121],[1714622700000,155.025],[1714623000000,155.099],[1714623300000,155.18],[1714623600000,155.15],[1714623900000,155.149]]};