var kabukaUsChartDatas = {"stocks":[[1557100800000,23.13,23.31,23.02,23.19],[1557187200000,22.83,22.9,22.23,22.37],[1557273600000,22.42,22.47,22.24,22.26],[1557360000000,22.06,22.31,21.7,22.17],[1557446400000,18.97,19.69,17.9,19.39],[1557705600000,19.16,19.63,18.77,19.14],[1557792000000,19.2,19.66,19.12,19.47],[1557878400000,19.26,19.69,19.25,19.49],[1557964800000,19.55,19.94,19.5,19.71],[1558051200000,19.74,20.21,19.58,19.84],[1558310400000,19.61,20.25,19.61,20.05],[1558396800000,20.17,20.66,20.17,20.53],[1558483200000,20.28,20.61,20.21,20.29],[1558569600000,20.01,20.15,19.83,19.97],[1558656000000,20.02,20.03,19.82,19.85],[1559001600000,19.87,20.03,19.38,19.46],[1559088000000,19.04,19.32,18.94,19.01],[1559174400000,19.04,19.07,18.74,18.88],[1559260800000,18.72,18.92,18.54,18.73],[1559520000000,18.65,18.65,17.5,17.98],[1559606400000,18.13,18.89,18.01,18.87],[1559692800000,19,19.12,18.77,19.08],[1559779200000,19.09,19.13,18.89,18.95],[1559865600000,18.93,19.23,18.8,19.15],[1560124800000,19.21,19.61,19.1,19.21],[1560211200000,18.19,18.9,18.06,18.85],[1560297600000,18.71,19.22,18.54,19.19],[1560384000000,19.33,19.61,19.19,19.58],[1560470400000,19.56,19.56,19.11,19.36],[1560729600000,19.82,20.09,19.69,19.76],[1560816000000,20,20.16,19.8,20],[1560902400000,19.99,20.2,19.89,20.15],[1560988800000,20.41,20.65,20.26,20.56],[1561075200000,20.52,20.9,20.37,20.84],[1561334400000,20.84,21.22,20.73,20.98],[1561420800000,21.02,21.13,20.77,20.8],[1561507200000,20.9,21.1,20.79,20.86],[1561593600000,20.89,21.28,20.73,21.09],[1561680000000,21.15,21.82,21.15,21.76],[1561939200000,22.1,22.29,21.89,22.06],[1562025600000,22.05,22.3,21.95,22.1],[1562112000000,25.48,25.53,24.95,25.1],[1562284800000,24.9,25.1,24.89,25],[1562544000000,25.93,26.07,25.54,25.61],[1562630400000,25.59,25.75,25.5,25.56],[1562716800000,25.55,25.86,25.44,25.8],[1562803200000,25.83,25.87,25.38,25.44],[1562889600000,25.52,25.64,25.45,25.57],[1563148800000,22,22.84,21.56,22.84],[1563235200000,22.66,23.65,22.51,23.57],[1563321600000,23.6,23.63,22.66,22.68],[1563408000000,22.62,23.08,22.56,23],[1563494400000,23.14,23.27,22.19,22.27],[1563753600000,22.25,22.89,22.05,22.71],[1563840000000,22.75,22.88,22.42,22.81],[1563926400000,22.77,22.87,22.66,22.69],[1564012800000,22.66,22.71,22.41,22.48],[1564099200000,22.53,22.9,22.45,22.73],[1564358400000,22.65,22.66,21.9,22.1],[1564444800000,22,22.13,21.89,21.93],[1564531200000,21.93,21.95,21.28,21.56],[1564617600000,21.57,21.98,21.41,21.54],[1564704000000,21.57,21.51,21.09,21.15],[1564963200000,21,21.04,20.25,20.34],[1565049600000,20.44,20.67,20.09,20.46],[1565136000000,20.28,20.52,20.01,20.41],[1565222400000,22.88,23.01,22.14,22.92],[1565308800000,22.97,23.05,22.05,22.99],[1565568000000,22.75,22.76,21.45,21.67],[1565654400000,21.56,23.16,21.56,23.12],[1565740800000,22.72,23.15,22.66,23.05],[1565827200000,23.05,23.3,22.82,23.14],[1565913600000,23.35,23.52,23.2,23.51],[1566172800000,23.65,23.89,23.63,23.85],[1566259200000,23.65,23.8,23.53,23.76],[1566345600000,23.88,23.93,23.57,23.71],[1566432000000,23.71,23.77,23.39,23.53],[1566518400000,23.41,23.55,23.12,23.22],[1566777600000,23.5,23.5,23.19,23.32],[1566864000000,23.49,23.49,23.05,23.07],[1566950400000,22.99,23.06,22.54,22.95],[1567036800000,23.24,23.31,23.08,23.21],[1567123200000,23.43,23.49,23.17,23.25],[1567468800000,23.14,23.45,22.95,22.99],[1567555200000,23.12,23.35,23,23.31],[1567641600000,23.5,23.55,23.41,23.47],[1567728000000,23.45,25.77,23.25,24.52],[1567987200000,24.67,24.77,24.13,24.41],[1568073600000,24.31,24.6,24.25,24.43],[1568160000000,24.46,24.81,24.28,24.73],[1568246400000,24.77,24.95,24.49,24.54],[1568332800000,24.5,24.52,24.07,24.46],[1568592000000,24.35,24.57,24.25,24.26],[1568678400000,24.16,24.44,24,24.43],[1568764800000,24.35,24.37,23.91,24.02],[1568851200000,24.2,24.28,23.97,23.98],[1568937600000,23.98,24.08,23.79,23.88],[1569196800000,23.81,24.03,23.63,23.76],[1569283200000,23.87,23.9,23.36,23.37],[1569369600000,23.34,23.89,23.33,23.8],[1569456000000,23.71,23.81,23.56,23.74],[1569542400000,23.75,23.75,23.33,23.5],[1569801600000,23.52,23.74,23.47,23.63],[1569888000000,23.75,23.76,23.44,23.51],[1569974400000,23.01,23.36,23.01,23.29],[1570060800000,23.33,23.57,23.18,23.49],[1570147200000,23.56,23.59,23.36,23.48],[1570406400000,23.47,23.73,23.27,23.47],[1570492800000,23.32,23.55,23.14,23.23],[1570579200000,23.42,23.63,23.27,23.52],[1570665600000,23.47,23.67,23.37,23.49],[1570752000000,23.65,23.93,23.52,23.56],[1571011200000,23.51,23.59,23.32,23.42],[1571097600000,23.42,23.71,23.42,23.59],[1571184000000,23.49,23.52,23.36,23.5],[1571270400000,23.63,23.79,23.44,23.48],[1571356800000,23.51,23.51,23.01,23.01],[1571616000000,23.13,23.3,22.97,23.08],[1571702400000,23.13,23.3,23,23.15],[1571788800000,23.08,23.13,22.73,23.01],[1571875200000,23.17,23.23,22.74,23.03],[1571961600000,22.95,22.95,22.6,22.69],[1572220800000,22.82,22.9,22.72,22.85],[1572307200000,22.75,23.21,22.72,23.1],[1572393600000,23.1,23.19,22.89,22.99],[1572480000000,22.97,23.02,22.64,22.88],[1572566400000,23,23.44,22.84,23.41],[1572825600000,23.59,23.99,23.38,23.75],[1572998400000,24.21,24.31,23.86,24],[1573084800000,24,24.41,23.89,24.34],[1573171200000,24.36,24.9,23.37,24.83]],"move5":[[1557792000000,20.486],[1557878400000,19.932],[1557964800000,19.44],[1558051200000,19.53],[1558310400000,19.712],[1558396800000,19.924],[1558483200000,20.084],[1558569600000,20.136],[1558656000000,20.138],[1559001600000,20.02],[1559088000000,19.716],[1559174400000,19.434],[1559260800000,19.186],[1559520000000,18.812],[1559606400000,18.694],[1559692800000,18.708],[1559779200000,18.722],[1559865600000,18.806],[1560124800000,19.052],[1560211200000,19.048],[1560297600000,19.07],[1560384000000,19.196],[1560470400000,19.238],[1560729600000,19.348],[1560816000000,19.578],[1560902400000,19.77],[1560988800000,19.966],[1561075200000,20.262],[1561334400000,20.506],[1561420800000,20.666],[1561507200000,20.808],[1561593600000,20.914],[1561680000000,21.098],[1561939200000,21.314],[1562025600000,21.574],[1562112000000,22.422],[1562284800000,23.204],[1562544000000,23.974],[1562630400000,24.674],[1562716800000,25.414],[1562803200000,25.482],[1562889600000,25.596],[1563148800000,25.042],[1563235200000,24.644],[1563321600000,24.02],[1563408000000,23.532],[1563494400000,22.872],[1563753600000,22.846],[1563840000000,22.694],[1563926400000,22.696],[1564012800000,22.592],[1564099200000,22.684],[1564358400000,22.562],[1564444800000,22.386],[1564531200000,22.16],[1564617600000,21.972],[1564704000000,21.656],[1564963200000,21.304],[1565049600000,21.01],[1565136000000,20.78],[1565222400000,21.056],[1565308800000,21.424],[1565568000000,21.69],[1565654400000,22.222],[1565740800000,22.75],[1565827200000,22.794],[1565913600000,22.898],[1566172800000,23.334],[1566259200000,23.462],[1566345600000,23.594],[1566432000000,23.672],[1566518400000,23.614],[1566777600000,23.508],[1566864000000,23.37],[1566950400000,23.218],[1567036800000,23.154],[1567123200000,23.16],[1567468800000,23.094],[1567555200000,23.142],[1567641600000,23.246],[1567728000000,23.508],[1567987200000,23.74],[1568073600000,24.028],[1568160000000,24.312],[1568246400000,24.526],[1568332800000,24.514],[1568592000000,24.484],[1568678400000,24.484],[1568764800000,24.342],[1568851200000,24.23],[1568937600000,24.114],[1569196800000,24.014],[1569283200000,23.802],[1569369600000,23.758],[1569456000000,23.71],[1569542400000,23.634],[1569801600000,23.608],[1569888000000,23.636],[1569974400000,23.534],[1570060800000,23.484],[1570147200000,23.48],[1570406400000,23.448],[1570492800000,23.392],[1570579200000,23.438],[1570665600000,23.438],[1570752000000,23.454],[1571011200000,23.444],[1571097600000,23.516],[1571184000000,23.512],[1571270400000,23.51],[1571356800000,23.4],[1571616000000,23.332],[1571702400000,23.244],[1571788800000,23.146],[1571875200000,23.056],[1571961600000,22.992],[1572220800000,22.946],[1572307200000,22.936],[1572393600000,22.932],[1572480000000,22.902],[1572566400000,23.046],[1572825600000,23.226],[1572998400000,23.406],[1573084800000,23.676],[1573171200000,24.066]],"move25":[[1560297600000,19.5808],[1560384000000,19.4736],[1560470400000,19.3612],[1560729600000,19.376],[1560816000000,19.4104],[1560902400000,19.4376],[1560988800000,19.4804],[1561075200000,19.5256],[1561334400000,19.5712],[1561420800000,19.6012],[1561507200000,19.6144],[1561593600000,19.6464],[1561680000000,19.718],[1561939200000,19.8064],[1562025600000,19.912],[1562112000000,20.1556],[1562284800000,20.4004],[1562544000000,20.6756],[1562630400000,20.9788],[1562716800000,21.256],[1562803200000,21.5104],[1562889600000,21.7752],[1563148800000,21.9228],[1563235200000,22.0972],[1563321600000,22.2504],[1563408000000,22.4028],[1563494400000,22.5104],[1563753600000,22.6444],[1563840000000,22.7664],[1563926400000,22.874],[1564012800000,22.9672],[1564099200000,23.054],[1564358400000,23.1044],[1564444800000,23.1424],[1564531200000,23.1728],[1564617600000,23.2],[1564704000000,23.2024],[1564963200000,23.1456],[1565049600000,23.0816],[1565136000000,23.014],[1565222400000,22.9268],[1565308800000,22.8464],[1565568000000,22.6888],[1565654400000,22.5912],[1565740800000,22.4812],[1565827200000,22.3892],[1565913600000,22.3068],[1566172800000,22.3472],[1566259200000,22.3548],[1566345600000,22.396],[1566432000000,22.4172],[1566518400000,22.4552],[1566777600000,22.4796],[1566864000000,22.49],[1566950400000,22.5004],[1567036800000,22.5296],[1567123200000,22.5504],[1567468800000,22.586],[1567555200000,22.6412],[1567641600000,22.7176],[1567728000000,22.8368],[1567987200000,22.9672],[1568073600000,23.1308],[1568160000000,23.3016],[1568246400000,23.4668],[1568332800000,23.5284],[1568592000000,23.5792],[1568678400000,23.6896],[1568764800000,23.7256],[1568851200000,23.7628],[1568937600000,23.7924],[1569196800000,23.8024],[1569283200000,23.7832],[1569369600000,23.7848],[1569456000000,23.786],[1569542400000,23.7848],[1569801600000,23.8012],[1569888000000,23.8088],[1569974400000,23.8176],[1570060800000,23.8392],[1570147200000,23.85],[1570406400000,23.8588],[1570492800000,23.8684],[1570579200000,23.8768],[1570665600000,23.8776],[1570752000000,23.8392],[1571011200000,23.7996],[1571097600000,23.766],[1571184000000,23.7168],[1571270400000,23.6744],[1571356800000,23.6164],[1571616000000,23.5692],[1571702400000,23.518],[1571788800000,23.4776],[1571875200000,23.4396],[1571961600000,23.392],[1572220800000,23.3556],[1572307200000,23.3448],[1572393600000,23.3124],[1572480000000,23.278],[1572566400000,23.2744],[1572825600000,23.2792],[1572998400000,23.2988],[1573084800000,23.3408],[1573171200000,23.3944]]};var kabukaUsChartTodayDatas = null;