var kabukaUsChartDatas = {"stocks":[[1643155200000,2.27,2.27,2.01,2.05],[1643241600000,2.09,2.09,1.84,1.85],[1643328000000,1.86,1.95,1.76,1.93],[1643587200000,1.94,2.06,1.94,1.98],[1643673600000,1.98,2.19,1.94,2.07],[1643760000000,2.1,2.1,1.86,1.93],[1643846400000,2.03,2.1,1.78,1.79],[1643932800000,1.76,1.78,1.62,1.73],[1644192000000,1.75,1.81,1.71,1.74],[1644278400000,1.74,1.78,1.63,1.65],[1644364800000,1.68,1.77,1.68,1.71],[1644451200000,1.66,1.73,1.58,1.61],[1644537600000,1.62,1.63,1.53,1.55],[1644796800000,1.57,1.6,1.52,1.53],[1644883200000,1.55,1.62,1.55,1.59],[1644969600000,1.61,1.61,1.55,1.57],[1645056000000,1.57,1.59,1.45,1.46],[1645142400000,1.47,1.49,1.41,1.43],[1645488000000,1.4,1.45,1.38,1.4],[1645574400000,1.42,1.43,1.26,1.28],[1645660800000,1.22,1.31,1.12,1.31],[1645747200000,1.3,1.33,1.27,1.28],[1646006400000,1.28,1.34,1.24,1.29],[1646092800000,1.25,1.41,1.25,1.33],[1646179200000,1.35,1.38,1.28,1.32],[1646265600000,1.34,1.35,1.15,1.16],[1646352000000,1.16,1.18,1.09,1.1],[1646611200000,1.12,1.12,1.02,1.02],[1646697600000,1.03,1.12,1,1.11],[1646784000000,1.18,1.27,1.18,1.27],[1646870400000,1.26,1.27,1.16,1.22],[1646956800000,1.24,1.26,1.13,1.15],[1647216000000,1.14,1.16,1.03,1.07],[1647302400000,1.13,1.15,1.1,1.11],[1647388800000,1.16,1.17,1.08,1.1],[1647475200000,1.1,1.19,1.08,1.16],[1647561600000,1.17,1.21,1.11,1.16],[1647820800000,1.16,1.19,1.09,1.1],[1647907200000,1.11,1.12,1.1,1.1],[1647993600000,1.1,1.12,1.04,1.04],[1648080000000,1.09,1.13,1.05,1.11],[1648166400000,1.1,1.12,1.04,1.04],[1648425600000,1.05,1.12,1.05,1.11],[1648512000000,1.12,1.18,1.12,1.15],[1648598400000,1.17,1.43,1.16,1.31],[1648684800000,1.3,1.31,1.18,1.19],[1648771200000,1.12,1.17,1.07,1.11],[1649030400000,1.13,1.32,1.13,1.19],[1649116800000,1.2,1.2,1.09,1.1],[1649203200000,1.09,1.11,1.05,1.06],[1649289600000,1.09,1.1,1.05,1.07],[1649376000000,1.07,1.18,1.05,1.15],[1649635200000,1.13,1.13,1.03,1.04],[1649721600000,1.06,1.07,0.91,0.95],[1649808000000,0.97,1.01,0.95,0.99],[1649894400000,1.01,1.03,0.9,0.91],[1650240000000,0.93,0.95,0.87,0.88],[1650326400000,0.88,0.96,0.88,0.94],[1650412800000,0.95,1.09,0.92,1.02],[1650499200000,1.09,1.1,1.02,1.02],[1650585600000,1.03,1.29,1.03,1.21],[1650844800000,1.24,1.25,0.95,0.96],[1650931200000,1.01,1.01,0.88,0.89],[1651017600000,0.9,0.94,0.87,0.88],[1651104000000,0.88,0.9,0.78,0.88],[1651190400000,0.88,0.92,0.83,0.84],[1651449600000,0.85,0.99,0.85,0.99],[1651536000000,1.01,1.04,0.96,1.02],[1651622400000,1,1.06,0.94,1.06],[1651708800000,0.99,1.07,0.95,1.04],[1651795200000,1.01,1.05,0.96,1.01],[1652054400000,0.98,0.99,0.86,0.88],[1652140800000,0.88,0.96,0.86,0.9],[1652227200000,0.9,0.94,0.78,0.82],[1652313600000,0.78,0.92,0.78,0.84],[1652400000000,0.88,0.95,0.85,0.9],[1652659200000,0.92,0.92,0.76,0.77],[1652745600000,0.92,0.82,0.72,0.78],[1652832000000,0.77,0.78,0.7,0.71],[1652918400000,0.72,0.72,0.65,0.7],[1653004800000,0.74,0.75,0.67,0.73],[1653264000000,0.76,0.77,0.7,0.71],[1653350400000,0.73,0.73,0.67,0.7],[1653436800000,0.7,0.72,0.67,0.69],[1653523200000,0.7,0.74,0.68,0.71],[1653609600000,0.74,0.74,0.69,0.72],[1653955200000,0.74,0.86,0.72,0.82],[1654041600000,0.82,0.9,0.75,0.78],[1654128000000,0.78,0.85,0.75,0.77],[1654214400000,0.77,0.89,0.76,0.88],[1654473600000,0.89,0.98,0.86,0.9],[1654560000000,0.93,1.09,0.89,1.08],[1654646400000,1.06,1.15,1.02,1.08],[1654732800000,1.09,1.12,1.03,1.08],[1654819200000,1.04,1.05,0.99,1.03],[1655078400000,0.98,0.99,0.9,0.96],[1655164800000,0.96,0.99,0.95,0.96],[1655251200000,0.96,1.09,0.96,1.07],[1655337600000,1.03,1.03,0.92,0.97],[1655424000000,0.98,1.05,0.95,1.02],[1655769600000,1.07,1.07,1,1.05],[1655856000000,1.04,1.1,1.02,1.08],[1655942400000,1.08,1.09,1,1.02],[1656028800000,1.01,1.04,0.89,0.89],[1656288000000,0.91,0.99,0.89,0.96],[1656374400000,0.95,0.99,0.91,0.91],[1656460800000,0.91,0.98,0.9,0.96],[1656547200000,0.95,0.97,0.9,0.96],[1656633600000,0.93,0.98,0.91,0.91],[1656979200000,0.94,0.95,0.85,0.87],[1657065600000,0.9,0.91,0.8,0.8],[1657152000000,0.83,0.89,0.8,0.86],[1657238400000,0.85,0.89,0.79,0.88],[1657497600000,0.87,0.87,0.81,0.86],[1657584000000,0.86,0.87,0.81,0.87],[1657670400000,0.84,0.87,0.82,0.86],[1657756800000,0.85,0.87,0.83,0.86],[1657843200000,0.87,0.94,0.84,0.94],[1658102400000,0.92,0.98,0.91,0.93],[1658188800000,0.93,0.99,0.93,0.98],[1658275200000,0.97,1.02,0.97,1],[1658361600000,1.01,1.03,0.97,0.99],[1658448000000,1,1,0.93,0.95],[1658707200000,0.97,0.97,0.87,0.89],[1658793600000,0.9,0.9,0.85,0.87],[1658880000000,0.88,0.89,0.85,0.87],[1658966400000,0.88,0.89,0.79,0.82],[1659052800000,0.85,0.85,0.79,0.79],[1659312000000,0.82,0.82,0.78,0.79],[1659398400000,0.8,0.84,0.79,0.82],[1659484800000,0.83,0.91,0.83,0.88],[1659571200000,1.02,1.1,0.9,0.91],[1659657600000,0.85,0.9,0.8,0.9],[1659916800000,0.89,0.98,0.89,0.98],[1660003200000,0.86,1.05,0.85,0.93],[1660089600000,0.93,1.03,0.9,0.96],[1660176000000,0.97,0.99,0.86,0.93],[1660262400000,0.91,0.98,0.9,0.96],[1660521600000,0.92,1.01,0.92,1.01],[1660608000000,0.99,1.01,0.95,0.97],[1660694400000,0.95,0.98,0.91,0.91],[1660780800000,0.92,0.92,0.87,0.89],[1660867200000,0.87,0.88,0.82,0.83],[1661126400000,0.81,0.84,0.8,0.81],[1661212800000,0.81,0.82,0.8,0.8],[1661299200000,0.83,0.85,0.81,0.85],[1661385600000,0.85,0.89,0.83,0.89],[1661472000000,0.9,0.94,0.81,0.83],[1661731200000,0.85,0.85,0.81,0.82],[1661817600000,0.82,0.87,0.79,0.8],[1661904000000,0.81,0.82,0.8,0.8],[1661990400000,0.79,0.81,0.78,0.79],[1662076800000,0.78,0.83,0.76,0.78],[1662422400000,0.76,0.79,0.67,0.7],[1662508800000,0.71,0.72,0.66,0.68],[1662595200000,0.68,0.71,0.68,0.69],[1662681600000,0.69,0.7,0.67,0.69],[1662940800000,0.72,0.74,0.69,0.73],[1663027200000,0.89,0.93,0.75,0.77],[1663113600000,0.77,0.77,0.68,0.71],[1663200000000,0.69,0.75,0.68,0.73],[1663286400000,0.75,0.75,0.66,0.73],[1663545600000,5.27,6.31,5.25,6.08],[1663632000000,5.9,6.49,5.9,6.19],[1663718400000,6.48,7.26,6.36,6.65],[1663804800000,6.65,6.71,6.11,6.25],[1663891200000,6.01,6.08,5.45,5.57],[1664150400000,5.47,5.7,5.38,5.58],[1664236800000,5.67,5.71,5.31,5.34],[1664323200000,5.37,5.6,5.32,5.56],[1664409600000,5.42,5.87,5.41,5.84],[1664496000000,5.84,6.51,5.84,6.44],[1664755200000,6.38,6.37,5.87,5.94],[1664841600000,6.26,6.81,6.22,6.64],[1664928000000,6.45,6.83,6.38,6.68],[1665014400000,6.66,6.95,6.66,6.73],[1665100800000,6.7,6.78,6.39,6.65],[1665360000000,6.75,6.81,6.34,6.4],[1665446400000,6.33,6.5,6.06,6.16],[1665532800000,6.13,6.28,5.85,5.85],[1665619200000,5.83,6.19,5.7,6.18],[1665705600000,6.22,6.22,5.77,5.77],[1665964800000,5.75,5.84,5.65,5.81],[1666051200000,5.82,5.94,5.54,5.6],[1666137600000,5.48,5.65,5.11,5.26],[1666224000000,5.26,5.26,4.48,4.49],[1666310400000,4.53,4.67,4.36,4.44],[1666569600000,4.44,4.45,3.92,4.16],[1666656000000,4.14,4.37,4.14,4.32],[1666742400000,4.37,4.73,4.37,4.57],[1666828800000,4.57,4.65,4.32,4.5],[1666915200000,4.47,4.66,4.36,4.64],[1667174400000,4.57,5.04,4.56,5.02],[1667260800000,5,5,4.31,4.35],[1667347200000,4.35,4.53,4.2,4.25],[1667433600000,4.23,4.36,4.1,4.2],[1667520000000,4.22,4.33,4.06,4.16],[1667779200000,4.17,4.24,3.96,4.02],[1667865600000,3.99,4.11,3.85,3.85],[1667952000000,3.85,3.97,3.52,3.53],[1668038400000,3.75,3.87,3.63,3.76],[1668124800000,3.77,4.06,3.72,3.98],[1668384000000,3.91,4.01,3.66,3.66],[1668470400000,3.97,4.05,3.76,4.01],[1668556800000,4.01,4.35,3.96,4.28],[1668643200000,4.27,4.35,4.07,4.29],[1668729600000,4.33,4.43,3.93,4.08],[1668988800000,4.13,4.14,3.95,4.07],[1669075200000,4.15,4.24,3.97,4.15],[1669161600000,4.15,4.22,4.03,4.15],[1669334400000,4.08,4.23,4.03,4.14],[1669593600000,4.1,4.33,3.96,3.99],[1669680000000,4.05,4.06,3.79,3.83],[1669766400000,3.85,4.01,3.85,3.96],[1669852800000,3.96,4.17,3.85,3.95],[1669939200000,3.88,4.05,3.84,4],[1670198400000,3.99,4.01,3.82,3.83],[1670284800000,3.82,3.82,3.37,3.41],[1670371200000,3.38,3.49,3.35,3.46],[1670457600000,3.5,3.5,3.32,3.42],[1670544000000,3.44,3.66,3.34,3.57],[1670803200000,3.68,3.79,3.51,3.75],[1670889600000,3.8,3.96,3.7,3.84],[1670976000000,3.81,3.83,3.68,3.7],[1671062400000,3.67,3.7,3.56,3.62],[1671148800000,3.59,3.59,3.34,3.34],[1671408000000,3.36,3.36,3.07,3.08],[1671494400000,3.06,3.17,3.02,3.03],[1671580800000,3.05,3.2,3.05,3.1],[1671667200000,3.07,3.23,3.06,3.19],[1671753600000,3.13,3.3,3.11,3.22],[1672099200000,3.19,3.31,3.1,3.12],[1672185600000,3.1,3.36,3.08,3.2],[1672272000000,3.21,3.43,3.15,3.41],[1672358400000,3.36,3.6,3.35,3.59],[1672704000000,3.59,3.7,3.5,3.54],[1672790400000,3.55,3.66,3.43,3.49],[1672876800000,3.47,3.56,3.3,3.56],[1672963200000,3.6,3.65,3.49,3.56],[1673222400000,3.6,3.64,3.47,3.5],[1673308800000,3.53,3.94,3.53,3.9],[1673395200000,3.97,4.74,3.91,4.6],[1673481600000,4.57,4.87,4.57,4.68],[1673568000000,4.71,4.94,4.7,4.77],[1673913600000,4.9,4.9,4.51,4.53],[1674000000000,4.54,4.7,4.3,4.36],[1674086400000,4.32,4.53,4.31,4.45],[1674172800000,4.47,4.53,4.39,4.46],[1674432000000,4.54,4.57,4.48,4.5],[1674518400000,4.4,4.48,4.35,4.37],[1674604800000,4.36,4.47,4.27,4.44],[1674691200000,4.57,4.68,4.09,4.42],[1674777600000,4.44,4.59,4.37,4.5],[1675036800000,4.4,4.98,4.38,4.85],[1675123200000,4.84,5.39,4.84,5.11],[1675209600000,5.05,5.67,5.05,5.32],[1675296000000,5.5,5.61,4.81,5.12],[1675382400000,5.12,5.54,5,5.05],[1675641600000,5.1,5.2,4.84,4.93],[1675728000000,4.93,4.97,4.65,4.82],[1675814400000,4.82,4.87,4.62,4.73],[1675900800000,4.77,4.86,4.36,4.37],[1675987200000,4.39,4.45,4.21,4.25],[1676246400000,4.25,4.31,4.13,4.2],[1676332800000,4.18,4.26,3.95,4.08],[1676419200000,4.08,4.36,3.99,4.14],[1676505600000,4.09,4.18,4.01,4.02],[1676592000000,4.03,4.16,3.95,4.09],[1676937600000,4.1,4.2,4.1,4.03],[1677024000000,4.08,4.08,3.79,3.95],[1677110400000,3.96,3.98,3.71,3.86],[1677196800000,3.79,3.81,3.61,3.67],[1677456000000,3.76,3.76,3.5,3.6],[1677542400000,3.61,3.76,3.53,3.76],[1677628800000,3.72,3.86,3.61,3.66],[1677715200000,3.8,3.84,3.55,3.76],[1677801600000,3.72,3.93,3.61,3.93],[1678060800000,3.93,3.98,3.71,3.94],[1678147200000,3.92,4.07,3.88,4.02],[1678233600000,4.03,4.06,3.91,3.96],[1678320000000,4.01,4.01,3.58,3.61],[1678406400000,3.59,3.59,2.88,3.13],[1678665600000,3.07,3.4,3.07,3.29],[1678752000000,3.3,3.35,2.96,3.02],[1678838400000,3.04,3.18,3,3.09],[1678924800000,3.04,3.04,2.9,2.98],[1679011200000,2.96,2.97,2.82,2.82],[1679270400000,2.84,2.84,2.68,2.71],[1679356800000,2.72,2.89,2.72,2.83],[1679443200000,2.86,2.97,2.79,2.83],[1679529600000,2.87,2.95,2.75,2.81],[1679616000000,2.8,2.81,2.72,2.74],[1679875200000,2.82,2.82,2.67,2.77],[1679961600000,2.73,2.8,2.7,2.7],[1680048000000,2.77,2.79,2.71,2.79],[1680134400000,2.84,2.84,2.68,2.72],[1680220800000,2.71,2.72,2.58,2.67],[1680480000000,2.58,2.66,2.55,2.56],[1680566400000,2.57,2.65,2.55,2.65],[1680652800000,2.65,2.65,2.52,2.56],[1680739200000,2.57,2.58,2.44,2.51],[1681084800000,2.58,2.59,2.53,2.59],[1681171200000,2.6,2.83,2.6,2.71],[1681257600000,2.73,2.79,2.6,2.62],[1681344000000,2.65,2.79,2.65,2.77],[1681430400000,2.78,2.85,2.68,2.7],[1681689600000,2.7,2.82,2.59,2.59],[1681776000000,2.66,2.7,2.6,2.69],[1681862400000,2.72,2.74,2.67,2.72],[1681948800000,2.63,2.63,2.53,2.61],[1682035200000,2.63,2.72,2.58,2.67],[1682294400000,2.68,2.83,2.67,2.82],[1682380800000,2.77,3.05,2.75,3],[1682467200000,3.04,3.18,2.95,3.15],[1682553600000,3.17,3.17,2.97,2.99],[1682640000000,3.02,3.18,2.99,3.18],[1682899200000,3.18,3.29,3.14,3.24],[1682985600000,3.07,3.15,2.95,2.95],[1683072000000,2.95,3.04,2.95,2.99],[1683158400000,3,3.16,2.99,3.12],[1683244800000,3.2,3.25,3.12,3.15],[1683504000000,3.14,3.14,3.02,3.03],[1683590400000,3.03,3.15,3.03,3.11],[1683676800000,3.11,3.6,3.11,3.43],[1683763200000,3.46,3.59,3.32,3.32],[1683849600000,3.32,3.5,3.3,3.46],[1684108800000,3.46,3.8,3.44,3.76],[1684195200000,3.77,3.82,3.65,3.82],[1684281600000,3.87,4.1,3.82,4.08],[1684368000000,4.05,4.09,3.74,3.87],[1684454400000,3.88,4.06,3.88,4],[1684713600000,4,4.07,3.84,3.9],[1684800000000,3.86,4.01,3.86,3.95],[1684886400000,3.91,3.96,3.9,3.95],[1684972800000,3.94,3.94,3.74,3.75],[1685059200000,3.75,3.8,3.63,3.7],[1685404800000,3.75,3.84,3.66,3.75],[1685491200000,3.78,4,3.53,3.85],[1685577600000,3.81,3.88,3.6,3.7],[1685664000000,3.75,3.81,3.67,3.73],[1685923200000,3.73,3.79,3.67,3.7],[1686009600000,3.69,3.78,3.66,3.74],[1686096000000,3.78,3.78,3.5,3.54],[1686182400000,3.54,3.63,3.43,3.49],[1686268800000,3.5,3.58,3.42,3.55],[1686528000000,3.62,3.74,3.5,3.53],[1686614400000,3.56,3.62,3.43,3.51],[1686700800000,3.52,3.61,3.3,3.34],[1686787200000,3.34,3.35,3.21,3.24],[1686873600000,3.25,3.3,3.1,3.18],[1687219200000,3.16,3.32,3.07,3.1],[1687305600000,3.09,3.09,3.03,3.05],[1687392000000,3.05,3.13,2.92,2.92],[1687478400000,2.92,2.96,2.74,2.88],[1687737600000,2.91,2.98,2.9,2.93],[1687824000000,2.93,2.99,2.83,2.83],[1687910400000,2.84,2.91,2.73,2.9],[1687996800000,2.89,3.06,2.89,3.06],[1688083200000,3.06,3.16,2.96,3.15],[1688342400000,3.1,3.14,3.02,3.03],[1688515200000,3.08,3.08,2.96,3],[1688601600000,2.99,2.99,2.88,2.93],[1688688000000,2.91,3.01,2.88,3.01],[1688947200000,3,3.06,2.99,3.03],[1689033600000,3.04,3.25,3.04,3.25],[1689120000000,3.28,3.33,3.18,3.24],[1689206400000,3.27,3.4,3.24,3.4],[1689292800000,3.38,3.45,3.28,3.35],[1689552000000,3.35,3.57,3.31,3.52],[1689638400000,3.51,3.6,3.41,3.57],[1689724800000,3.58,3.6,3.44,3.5],[1689811200000,3.52,3.69,3.49,3.53],[1689897600000,3.53,3.63,3.48,3.5],[1690156800000,3.37,3.5,3.2,3.46],[1690243200000,3.37,3.53,3.37,3.52],[1690329600000,3.52,3.54,3.45,3.49],[1690416000000,3.48,3.5,3.35,3.4],[1690502400000,3.49,3.8,3.49,3.76],[1690761600000,3.8,4.09,3.77,3.98],[1690848000000,4,4,3.8,3.94],[1690934400000,3.9,3.94,3.76,3.79],[1691020800000,3.72,3.9,3.68,3.88],[1691107200000,3.92,3.95,3.57,3.65],[1691366400000,3.66,3.74,3.56,3.68],[1691452800000,3.54,3.7,3.53,3.66],[1691539200000,3.64,3.8,3.6,3.73],[1691625600000,3.75,3.89,3.7,3.76],[1691712000000,3.76,3.85,3.71,3.82],[1691971200000,3.81,3.96,3.77,3.92],[1692057600000,3.9,4.03,3.71,3.81],[1692144000000,4,4.2,4,4.12],[1692230400000,4.09,4.17,4,4.07],[1692316800000,4.04,4.15,4.04,4.06],[1692576000000,4.07,4.07,4,4],[1692662400000,4.02,4.08,4,4.02],[1692748800000,4.06,4.18,4,4.03],[1692835200000,4,4.09,4,4.05],[1692921600000,4.03,4.1,4,4],[1693180800000,4.01,4.04,3.86,4],[1693267200000,3.98,3.98,3.89,3.89],[1693353600000,3.88,3.9,3.78,3.84],[1693440000000,3.85,3.95,3.74,3.9],[1693526400000,3.9,3.95,3.87,3.88],[1693872000000,3.8,3.99,3.8,3.94],[1693958400000,3.94,3.98,3.87,3.91],[1694044800000,3.9,3.95,3.81,3.87],[1694131200000,3.86,3.91,3.66,3.85],[1694390400000,3.83,3.95,3.78,3.95],[1694476800000,3.95,3.97,3.84,3.97],[1694563200000,3.94,4.01,3.9,3.94],[1694649600000,3.94,3.94,3.75,3.92],[1694736000000,3.87,3.93,3.71,3.93],[1694995200000,3.88,3.93,3.85,3.9],[1695081600000,3.92,3.95,3.85,3.89],[1695168000000,3.89,3.95,3.78,3.92],[1695254400000,3.89,3.96,3.82,3.95],[1695340800000,3.93,4.03,3.89,3.98],[1695600000000,3.94,4,3.88,4],[1695686400000,3.96,3.99,3.89,3.92],[1695772800000,3.9,4,3.87,3.98],[1695859200000,3.97,3.98,3.9,3.98],[1695945600000,3.94,3.96,3.86,3.95],[1696204800000,3.8,3.8,3.15,3.21],[1696291200000,3.19,3.25,2.8,2.8],[1696377600000,2.83,3.03,2.83,2.99],[1696464000000,2.98,3.13,2.98,3.01],[1696550400000,3.02,3.08,2.93,3.04],[1696809600000,3.11,3.11,2.82,2.86],[1696896000000,2.88,2.99,2.81,2.85],[1696982400000,2.86,2.86,2.76,2.81],[1697068800000,2.8,2.83,2.56,2.66],[1697155200000,2.71,2.71,2.54,2.59],[1697414400000,2.38,2.4,2.17,2.25],[1697500800000,2.31,2.36,2.27,2.27],[1697587200000,2.3,2.3,2.13,2.13],[1697673600000,2.1,2.19,2.09,2.13],[1697760000000,2.18,2.28,2.14,2.21],[1698019200000,2.3,2.32,2.19,2.21],[1698105600000,2.27,2.33,2.15,2.19],[1698192000000,2.12,2.45,2.12,2.34],[1698278400000,2.36,2.58,2.34,2.54],[1698364800000,2.59,2.6,2.45,2.52],[1698624000000,2.52,2.53,2.37,2.5],[1698710400000,2.48,2.52,2.44,2.49],[1698796800000,2.21,2.44,2.21,2.39],[1698883200000,2.41,2.53,2.31,2.36],[1698969600000,2.43,2.53,2.38,2.48],[1699228800000,2.47,2.82,2.47,2.8],[1699315200000,2.86,2.99,2.82,2.95],[1699401600000,2.95,3.12,2.9,2.98],[1699488000000,2.95,2.97,2.68,2.85],[1699574400000,2.83,2.86,2.64,2.8],[1699833600000,2.72,2.8,2.65,2.69],[1699920000000,2.55,2.72,2.53,2.72],[1700006400000,2.7,3.09,2.67,3.04],[1700092800000,3.01,3.24,2.99,3],[1700179200000,3.03,3.12,2.97,2.98],[1700438400000,2.9,2.95,2.81,2.87],[1700524800000,2.81,2.98,2.76,2.9],[1700611200000,2.88,2.96,2.7,2.7],[1700784000000,2.79,2.85,2.73,2.8],[1701043200000,2.77,2.82,2.64,2.64],[1701129600000,2.64,2.69,2.56,2.59],[1701216000000,2.59,2.77,2.58,2.75],[1701302400000,2.74,2.84,2.63,2.75],[1701388800000,2.7,2.78,2.52,2.66],[1701648000000,2.67,2.96,2.48,2.87],[1701734400000,2.84,2.91,2.76,2.82],[1701820800000,2.88,4.64,2.88,4.02],[1701907200000,4,4.9,3.93,4.66],[1701993600000,4.57,4.64,4.05,4.14],[1702252800000,4.15,4.69,4.12,4.69],[1702339200000,4.61,5.3,4.56,4.91],[1702425600000,4.8,4.89,4.29,4.39],[1702512000000,4.44,4.62,4.33,4.33],[1702598400000,4.34,4.48,4.05,4.16],[1702857600000,4.22,4.38,4.13,4.3],[1702944000000,4.41,5.66,4.41,5.63],[1703030400000,5.56,5.72,4.98,5.45],[1703116800000,5.43,5.9,5.31,5.78],[1703203200000,5.8,7.07,5.69,7.03],[1703548800000,6.23,7.1,6.2,7],[1703635200000,7.25,7.4,7,7.31],[1703721600000,7.37,7.38,6.94,7.2],[1703808000000,7.24,8.05,7.02,7.79],[1704153600000,7.64,8.17,7.51,7.84],[1704240000000,7.56,7.65,6.79,7.06],[1704326400000,7.12,7.3,6.64,6.71],[1704412800000,6.57,7.05,6.24,6.86],[1704672000000,7.22,7.22,6.7,6.9],[1704758400000,6.9,7.8,6.69,7.72],[1704844800000,7.75,7.98,6.93,7.41],[1704931200000,7.3,7.67,7.16,7.31],[1705017600000,7.38,7.51,7.1,7.24],[1705363200000,7.12,7.35,6.96,7.24],[1705449600000,7.23,7.26,6.74,7.06],[1705536000000,7.14,7.14,6.54,6.63],[1705622400000,6.66,6.84,6.27,6.46],[1705881600000,6.46,6.94,6.5,6.86],[1705968000000,6.92,7.21,6.3,6.5],[1706054400000,6.55,6.87,6.43,6.63],[1706140800000,6.61,6.68,6.36,6.61],[1706227200000,6.63,6.93,6.45,6.87],[1706486400000,6.91,7.58,6.9,7.52],[1706572800000,7.54,7.69,6.81,6.93],[1706659200000,6.97,7.65,6.97,7.14],[1706745600000,7.12,7.24,7.01,7.12],[1706832000000,7.12,7.7,7.07,7.65],[1707091200000,7.63,7.63,7.24,7.46],[1707177600000,7.43,7.87,7.23,7.43],[1707264000000,7.46,7.46,7.1,7.16],[1707350400000,7.23,7.23,6.85,7.06],[1707436800000,7.02,7.4,7.02,7.07],[1707696000000,7.13,7.32,6.92,7.03],[1707782400000,6.88,6.94,6.63,6.85],[1707868800000,6.97,7.17,6.81,7.12],[1707955200000,7.16,7.2,6.98,7.08],[1708041600000,7.07,7.4,6.95,7.18],[1708387200000,7.18,7.68,7.18,7.45],[1708473600000,7.45,7.62,6.82,7.04],[1708560000000,7.02,7.17,6.82,7.09],[1708646400000,7.08,7.66,6.96,7.26],[1708905600000,7.22,7.64,7.22,7.49],[1708992000000,7.57,7.96,7.04,7.34],[1709078400000,7.35,7.49,7.1,7.19],[1709164800000,7.23,7.51,7.11,7.26],[1709251200000,7.31,7.9,7.31,7.75],[1709510400000,7.89,7.9,7.41,7.6],[1709596800000,7.6,7.6,7.04,7.15],[1709683200000,7.17,7.25,7.09,7.13],[1709769600000,7.11,7.18,6.36,6.93],[1709856000000,6.9,7.27,6.75,6.77],[1710115200000,6.69,6.85,6.51,6.56],[1710201600000,6.51,6.57,6.43,6.46],[1710288000000,6.41,6.68,6.41,6.47],[1710374400000,6.49,6.49,5.85,6.03],[1710460800000,6.01,6.2,5.98,6.01],[1710720000000,6.01,6.23,5.99,6.1],[1710806400000,6.04,6.37,6,6.23],[1710892800000,6.25,6.37,5.99,6.33],[1710979200000,6.39,6.41,6.15,6.34],[1711065600000,6.28,6.34,6.21,6.27],[1711324800000,6.25,6.49,6.25,6.4],[1711411200000,6.38,6.47,6.22,6.25],[1711497600000,5.95,6.18,5.44,5.84],[1711584000000,5.58,5.9,5.15,5.35],[1711929600000,5.12,5.35,4.7,5.04],[1712016000000,5.02,5.02,4.55,4.64],[1712102400000,4.63,5.03,4.63,4.98],[1712188800000,5,5.17,4.75,4.82],[1712275200000,4.82,4.84,4.66,4.67],[1712534400000,4.66,4.7,4.5,4.5],[1712620800000,4.73,5.84,4.72,5.5],[1712707200000,5.44,5.62,5.21,5.53],[1712793600000,5.58,5.94,5.48,5.92],[1712880000000,5.95,5.95,5.33,5.39],[1713139200000,5.34,5.63,5.24,5.35],[1713225600000,5.27,5.76,5.18,5.56],[1713312000000,5.55,5.67,5.09,5.11],[1713398400000,5.04,5.06,4.72,4.72],[1713484800000,4.67,4.71,4.41,4.54],[1713744000000,4.57,5.03,4.57,4.99],[1713830400000,4.98,5.32,4.98,5.14],[1713916800000,5.2,5.2,5,5.07],[1714003200000,5.2,5.15,4.92,5.1],[1714089600000,5.03,5.12,4.99,5.04],[1714348800000,5.08,5.46,5.05,5.38],[1714435200000,5.29,5.43,5.23,5.4],[1714521600000,5.29,5.65,5.28,5.44],[1714608000000,5.53,5.64,5.19,5.2],[1714694400000,5.15,5.34,5.05,5.13],[1714953600000,5.17,5.2,5.07,5.08],[1715040000000,5.06,5.32,5.06,5.15],[1715126400000,5.15,5.15,4.9,5],[1715212800000,5,5.3,5,5.01],[1715299200000,5.02,5.1,4.93,4.97],[1715558400000,4.98,5.16,4.94,5.06],[1715644800000,5.12,5.56,5.12,5.43],[1715731200000,5.49,5.86,5.36,5.51],[1715817600000,5.54,5.61,5.36,5.48],[1715904000000,5.36,5.52,5.29,5.45],[1716163200000,5.45,5.64,5.41,5.61],[1716249600000,5.58,5.69,5.48,5.65],[1716336000000,5.65,5.68,5.36,5.36],[1716422400000,5.31,5.44,5.08,5.15],[1716508800000,5.13,5.21,4.94,4.97],[1716854400000,4.84,5.05,4.8,5],[1716940800000,4.75,5.09,4.75,5.05],[1717027200000,5.1,5.1,4.99,5],[1717113600000,5.01,5.13,4.82,5.1],[1717372800000,5.01,5.24,5,5.13],[1717459200000,5.14,5.28,5.08,5.26],[1717545600000,5.25,5.39,5.2,5.3],[1717632000000,5.3,5.34,5.19,5.3],[1717718400000,5.25,5.29,4.97,5.15],[1717977600000,5.11,5.18,5,5.12],[1718064000000,5.11,5.31,5.08,5.25],[1718150400000,5.25,5.47,5.25,5.4],[1718236800000,5.33,5.82,5.32,5.8],[1718323200000,5.82,6.12,5.76,6],[1718582400000,6.01,6.06,5.71,5.71],[1718668800000,5.61,5.61,5.24,5.34],[1718841600000,5.33,5.37,5.17,5.31],[1718928000000,5.33,5.58,5.15,5.58],[1719187200000,5.46,5.85,5.46,5.81],[1719273600000,5.81,5.89,5.64,5.8],[1719360000000,5.75,5.82,5.64,5.7],[1719446400000,5.7,5.76,5.62,5.73],[1719532800000,5.72,5.72,4.9,5.16],[1719792000000,5.06,5.17,4.9,4.93],[1719878400000,4.98,5.04,4.85,5],[1719964800000,5,5.03,4.86,5],[1720137600000,4.99,5.03,4.82,5.03],[1720396800000,5.01,5.24,5,5.18],[1720483200000,5.19,5.56,5.12,5.54],[1720569600000,5.6,5.87,5.53,5.63],[1720656000000,5.69,6.06,5.69,5.98],[1720742400000,5.96,6.13,5.76,6],[1721001600000,5.95,6.33,5.93,6.14],[1721088000000,6.09,6.68,6.09,6.52],[1721174400000,6.48,6.57,6.36,6.53],[1721260800000,6.53,6.78,5.99,6.06],[1721347200000,6.01,6.32,5.89,6.27],[1721606400000,6.2,6.23,5.84,6.02],[1721692800000,6.02,6.15,5.92,6.06],[1721779200000,6.1,6.1,5.77,5.8],[1721865600000,5.9,6.1,5.71,6.04],[1721952000000,6.07,6.45,6.07,6.22],[1722211200000,6.22,6.64,6.22,6.47],[1722297600000,6.57,6.93,6.11,6.26],[1722384000000,6.3,6.61,5.96,6],[1722470400000,6.02,6.17,5.5,5.67],[1722556800000,5.53,5.67,5.1,5.47],[1722816000000,5.03,5.24,4.95,5.2],[1722902400000,5.2,5.53,5.17,5.35],[1722988800000,5.46,5.46,4.97,5.01],[1723075200000,4.99,5.23,4.96,5.17],[1723161600000,5.2,5.22,4.8,5.07],[1723420800000,5.1,5.2,4.93,5.01],[1723507200000,1.85,2.08,1.8,1.92],[1723593600000,1.94,2,1.56,1.62],[1723680000000,1.61,1.7,1.48,1.53],[1723766400000,1.53,1.62,1.48,1.52],[1724025600000,1.5,1.75,1.5,1.74],[1724112000000,1.7,1.79,1.65,1.74],[1724198400000,1.71,1.78,1.67,1.71],[1724284800000,1.72,1.72,1.61,1.62],[1724371200000,1.63,1.7,1.62,1.66],[1724630400000,1.68,1.75,1.58,1.67],[1724716800000,1.67,1.74,1.53,1.57],[1724803200000,1.59,1.63,1.55,1.59],[1724889600000,1.61,1.68,1.59,1.66],[1724976000000,1.69,1.69,1.61,1.64],[1725321600000,1.6,1.67,1.55,1.55],[1725408000000,1.54,1.57,1.5,1.53],[1725494400000,1.52,1.65,1.52,1.53],[1725580800000,1.58,1.61,1.51,1.52],[1725840000000,1.53,1.57,1.48,1.5],[1725926400000,1.51,1.57,1.43,1.56],[1726012800000,1.58,1.75,1.55,1.61],[1726099200000,1.61,1.71,1.55,1.57],[1726185600000,1.79,2.13,1.77,1.95],[1726444800000,1.99,2.1,1.79,1.98],[1726531200000,2.01,2.13,1.93,2],[1726617600000,1.99,2.08,1.92,1.98],[1726704000000,2.01,2.03,1.95,1.98],[1726790400000,1.95,2.03,1.89,1.95],[1727049600000,1.95,1.95,1.83,1.88],[1727136000000,1.92,1.94,1.86,1.93],[1727222400000,1.92,1.97,1.89,1.92],[1727308800000,1.89,1.97,1.86,1.96],[1727395200000,1.99,2,1.93,2],[1727654400000,2,2.3,2,2.15],[1727740800000,2.1,2.1,1.9,1.9],[1727827200000,1.95,2,1.85,1.93],[1727913600000,1.94,2.03,1.9,1.94],[1728000000000,1.99,2,1.95,1.96],[1728259200000,1.97,2,1.93,1.94],[1728345600000,1.94,2.01,1.94,2],[1728432000000,2,2,1.93,1.96],[1728518400000,1.94,1.98,1.9,1.95],[1728604800000,1.94,1.97,1.91,1.93],[1728864000000,1.95,1.98,1.93,1.97],[1728950400000,1.99,2.08,1.96,1.99],[1729036800000,1.96,1.99,1.82,1.91],[1729123200000,1.93,1.97,1.87,1.95],[1729209600000,1.95,1.98,1.94,1.96],[1729468800000,1.93,2.24,1.89,2.24],[1729555200000,2.23,2.69,2.11,2.47],[1729641600000,2.47,2.55,2.2,2.25],[1729728000000,2.26,2.36,2.02,2.07],[1729814400000,2.07,2.15,1.98,2],[1730073600000,2,2.17,2,2.11],[1730160000000,2.09,2.73,2.03,2.53],[1730246400000,2.46,2.58,2.31,2.51],[1730332800000,2.53,2.62,2.44,2.52],[1730419200000,2.07,2.33,2.06,2.27],[1730678400000,2.28,2.53,2.22,2.43],[1730764800000,2.42,2.59,2.42,2.53],[1730851200000,2.59,2.69,2.41,2.45],[1730937600000,2.45,2.62,2.45,2.56],[1731024000000,2.57,2.68,2.55,2.61],[1731283200000,2.63,3.4,2.63,3.23],[1731369600000,3.36,3.38,2.72,2.73],[1731456000000,0.4,0.41,0.35,0.36],[1731542400000,0.38,0.4,0.27,0.28],[1731628800000,0.27,0.28,0.25,0.26],[1731888000000,0.26,0.26,0.18,0.2],[1731974400000,0.2,0.37,0.19,0.28],[1732060800000,0.29,0.3,0.25,0.29],[1732147200000,0.29,0.29,0.26,0.26],[1732233600000,0.26,0.3,0.26,0.29],[1732492800000,0.3,0.3,0.26,0.26],[1732579200000,0.26,0.27,0.24,0.25],[1732665600000,0.25,0.28,0.25,0.27],[1732838400000,0.27,0.28,0.26,0.27],[1733097600000,0.28,0.28,0.25,0.26],[1733184000000,0.25,0.27,0.25,0.25],[1733270400000,0.26,0.26,0.24,0.25],[1733356800000,0.24,0.25,0.23,0.24],[1733443200000,0.23,0.25,0.22,0.24],[1733702400000,0.25,0.26,0.24,0.24],[1733788800000,0.24,0.25,0.23,0.24],[1733875200000,0.24,0.25,0.23,0.24],[1733961600000,0.25,0.26,0.23,0.24],[1734048000000,0.23,0.24,0.2,0.21],[1734307200000,0.21,0.22,0.21,0.22],[1734393600000,0.21,0.22,0.2,0.21],[1734480000000,0.2,0.21,0.2,0.21],[1734566400000,0.21,0.21,0.19,0.2],[1734652800000,0.21,0.22,0.2,0.2],[1734912000000,0.2,0.21,0.19,0.2],[1734998400000,0.2,0.21,0.2,0.2],[1735171200000,0.2,0.22,0.2,0.22],[1735257600000,0.22,0.22,0.19,0.21],[1735516800000,0.21,0.31,0.2,0.25],[1735603200000,0.25,0.26,0.22,0.23],[1735776000000,0.24,0.24,0.22,0.23],[1735862400000,0.24,0.27,0.23,0.24],[1736121600000,0.25,0.28,0.24,0.26],[1736208000000,0.25,0.27,0.23,0.23],[1736294400000,0.23,0.24,0.21,0.21],[1736467200000,0.21,0.23,0.2,0.23],[1736726400000,0.22,0.22,0.2,0.21],[1736812800000,0.22,0.24,0.21,0.24],[1736899200000,0.23,0.25,0.21,0.24],[1736985600000,0.23,0.24,0.2,0.21],[1737072000000,0.21,0.23,0.21,0.22],[1737417600000,0.22,0.23,0.2,0.21],[1737504000000,0.2,0.21,0.2,0.21],[1737590400000,0.2,0.22,0.2,0.21],[1737676800000,0.21,0.21,0.21,0.21],[1737936000000,0.2,0.21,0.2,0.2],[1738022400000,0.2,0.21,0.19,0.2],[1738108800000,0.19,0.2,0.18,0.19],[1738195200000,0.19,0.2,0.16,0.17],[1738281600000,0.17,0.18,0.17,0.18],[1738540800000,0.17,0.18,0.16,0.17],[1738627200000,0.17,0.17,0.16,0.17],[1738713600000,0.17,0.19,0.17,0.18],[1738800000000,0.18,0.19,0.17,0.18],[1738886400000,0.18,0.18,0.17,0.17],[1739145600000,0.18,0.18,0.16,0.17],[1739232000000,0.17,0.18,0.17,0.17],[1739318400000,0.17,0.19,0.17,0.18],[1739404800000,0.18,0.19,0.17,0.18],[1739491200000,0.19,0.2,0.18,0.19],[1739836800000,0.19,0.2,0.18,0.2],[1739923200000,0.19,0.19,0.18,0.18],[1740009600000,0.17,0.18,0.17,0.18],[1740096000000,0.18,0.18,0.17,0.17],[1740355200000,0.17,0.17,0.17,0.17],[1740441600000,0.17,0.17,0.15,0.16],[1740528000000,0.15,0.16,0.15,0.15],[1740614400000,0.15,0.17,0.14,0.14],[1740700800000,0.14,0.15,0.14,0.14],[1740960000000,0.07,0.09,0.07,0.08],[1741046400000,0.07,0.09,0.07,0.09],[1741132800000,0.08,0.09,0.08,0.09],[1741219200000,0.08,0.09,0.08,0.09],[1741305600000,0.08,0.09,0.07,0.08],[1741564800000,0.07,0.09,0.07,0.09],[1741651200000,0.15,0.3,0.13,0.14],[1741737600000,0.11,0.11,0.08,0.08],[1742774400000,0.06,0.07,0.03,0.04],[1742860800000,0.04,0.05,0.03,0.03],[1742947200000,0.03,0.04,0.03,0.03],[1743033600000,0.03,0.03,0.02,0.03],[1743120000000,0.03,0.03,0.03,0.03],[1743379200000,0.03,0.03,0.03,0.03],[1743465600000,0.03,0.03,0.03,0.03],[1743552000000,0.03,0.03,0.02,0.03],[1743638400000,0.02,0.02,0.02,0.02],[1743724800000,0.02,0.02,0.02,0.02],[1743984000000,0.02,0.03,0.02,0.02],[1744070400000,0.03,0.03,0.02,0.02],[1744156800000,0.02,0.03,0.02,0.02],[1744243200000,0.02,0.03,0.02,0.02],[1744329600000,0.02,0.03,0.02,0.03],[1744588800000,0.02,0.03,0.02,0.02],[1744675200000,0.02,0.03,0.02,0.03],[1744761600000,0.02,0.03,0.02,0.02],[1744848000000,0.02,0.03,0.02,0.02],[1745193600000,0.02,0.03,0.02,0.03],[1745280000000,0.02,0.03,0.02,0.03],[1745366400000,0.03,0.03,0.02,0.02],[1745452800000,0.03,0.04,0.02,0.03],[1745539200000,0.03,0.04,0.02,0.03],[1745798400000,0.03,0.03,0.03,0.03],[1745884800000,0.03,0.03,0.03,0.03],[1745971200000,0.03,0.03,0.03,0.03],[1746057600000,0.03,0.04,0.03,0.04],[1746144000000,0.03,0.03,0.03,0.03],[1746403200000,0.03,0.03,0.03,0.03],[1746489600000,0.03,0.04,0.03,0.03],[1746576000000,0.04,0.04,0.03,0.04],[1746662400000,0.03,0.04,0.03,0.03],[1746748800000,0.04,0.04,0.03,0.03],[1747008000000,0.03,0.05,0.03,0.03],[1747094400000,0.04,0.04,0.03,0.03],[1747180800000,0.04,0.04,0.03,0.04],[1747267200000,0.04,0.04,0.03,0.03],[1747353600000,0.03,0.04,0.03,0.03],[1747612800000,0.03,0.03,0.03,0.03],[1747699200000,0.03,0.03,0.03,0.03],[1747785600000,0.03,0.03,0.03,0.03],[1747872000000,0.03,0.03,0.03,0.03],[1747958400000,0.03,0.03,0.03,0.03],[1748304000000,0.03,0.03,0.03,0.03],[1748390400000,0.03,0.03,0.03,0.03],[1748476800000,0.03,0.03,0.03,0.03],[1748563200000,0.03,0.03,0.03,0.03],[1748822400000,0.03,0.03,0.03,0.03],[1748908800000,0.03,0.03,0.03,0.03],[1748995200000,0.03,0.03,0.03,0.03],[1749081600000,0.03,0.03,0.03,0.03],[1749168000000,0.03,0.03,0.03,0.03],[1749427200000,0.03,0.03,0.03,0.03],[1749513600000,0.03,0.03,0.03,0.03],[1749600000000,0.03,0.03,0.02,0.03],[1749686400000,0.02,0.03,0.02,0.02],[1749772800000,0.02,0.03,0.02,0.02],[1750032000000,0.02,0.02,0.02,0.02],[1750118400000,0.02,0.03,0.02,0.02],[1750204800000,0.02,0.03,0.02,0.03],[1750377600000,0.03,0.03,0.02,0.02],[1750636800000,0.03,0.03,0.02,0.03],[1750723200000,0.03,0.03,0.02,0.03],[1750809600000,0.03,0.03,0.03,0.03],[1750896000000,0.03,0.03,0.02,0.03],[1750982400000,0.03,0.03,0.02,0.03],[1751241600000,0.02,0.03,0.02,0.02],[1751328000000,0.02,0.03,0.02,0.02],[1751414400000,0.02,0.03,0.02,0.02],[1751500800000,0.03,0.03,0.02,0.03],[1751846400000,0.02,0.03,0.02,0.02],[1751932800000,0.02,0.02,0.02,0.02],[1752019200000,0.01,0.01,0.01,0.01]],"move5":[[1643846400000,1.94],[1643932800000,1.9],[1644192000000,1.852],[1644278400000,1.768],[1644364800000,1.724],[1644451200000,1.688],[1644537600000,1.652],[1644796800000,1.61],[1644883200000,1.598],[1644969600000,1.57],[1645056000000,1.54],[1645142400000,1.516],[1645488000000,1.49],[1645574400000,1.428],[1645660800000,1.376],[1645747200000,1.34],[1646006400000,1.312],[1646092800000,1.298],[1646179200000,1.306],[1646265600000,1.276],[1646352000000,1.24],[1646611200000,1.186],[1646697600000,1.142],[1646784000000,1.132],[1646870400000,1.144],[1646956800000,1.154],[1647216000000,1.164],[1647302400000,1.164],[1647388800000,1.13],[1647475200000,1.118],[1647561600000,1.12],[1647820800000,1.126],[1647907200000,1.124],[1647993600000,1.112],[1648080000000,1.102],[1648166400000,1.078],[1648425600000,1.08],[1648512000000,1.09],[1648598400000,1.144],[1648684800000,1.16],[1648771200000,1.174],[1649030400000,1.19],[1649116800000,1.18],[1649203200000,1.13],[1649289600000,1.106],[1649376000000,1.114],[1649635200000,1.084],[1649721600000,1.054],[1649808000000,1.04],[1649894400000,1.008],[1650240000000,0.954],[1650326400000,0.934],[1650412800000,0.948],[1650499200000,0.954],[1650585600000,1.014],[1650844800000,1.03],[1650931200000,1.02],[1651017600000,0.992],[1651104000000,0.964],[1651190400000,0.89],[1651449600000,0.896],[1651536000000,0.922],[1651622400000,0.958],[1651708800000,0.99],[1651795200000,1.024],[1652054400000,1.002],[1652140800000,0.978],[1652227200000,0.93],[1652313600000,0.89],[1652400000000,0.868],[1652659200000,0.846],[1652745600000,0.822],[1652832000000,0.8],[1652918400000,0.772],[1653004800000,0.738],[1653264000000,0.726],[1653350400000,0.71],[1653436800000,0.706],[1653523200000,0.708],[1653609600000,0.706],[1653955200000,0.728],[1654041600000,0.744],[1654128000000,0.76],[1654214400000,0.794],[1654473600000,0.83],[1654560000000,0.882],[1654646400000,0.942],[1654732800000,1.004],[1654819200000,1.034],[1655078400000,1.046],[1655164800000,1.022],[1655251200000,1.02],[1655337600000,0.998],[1655424000000,0.996],[1655769600000,1.014],[1655856000000,1.038],[1655942400000,1.028],[1656028800000,1.012],[1656288000000,1],[1656374400000,0.972],[1656460800000,0.948],[1656547200000,0.936],[1656633600000,0.94],[1656979200000,0.922],[1657065600000,0.9],[1657152000000,0.88],[1657238400000,0.864],[1657497600000,0.854],[1657584000000,0.854],[1657670400000,0.866],[1657756800000,0.866],[1657843200000,0.878],[1658102400000,0.892],[1658188800000,0.914],[1658275200000,0.942],[1658361600000,0.968],[1658448000000,0.97],[1658707200000,0.962],[1658793600000,0.94],[1658880000000,0.914],[1658966400000,0.88],[1659052800000,0.848],[1659312000000,0.828],[1659398400000,0.818],[1659484800000,0.82],[1659571200000,0.838],[1659657600000,0.86],[1659916800000,0.898],[1660003200000,0.92],[1660089600000,0.936],[1660176000000,0.94],[1660262400000,0.952],[1660521600000,0.958],[1660608000000,0.966],[1660694400000,0.956],[1660780800000,0.948],[1660867200000,0.922],[1661126400000,0.882],[1661212800000,0.848],[1661299200000,0.836],[1661385600000,0.836],[1661472000000,0.836],[1661731200000,0.838],[1661817600000,0.838],[1661904000000,0.828],[1661990400000,0.808],[1662076800000,0.798],[1662422400000,0.774],[1662508800000,0.75],[1662595200000,0.728],[1662681600000,0.708],[1662940800000,0.698],[1663027200000,0.712],[1663113600000,0.718],[1663200000000,0.726],[1663286400000,0.734],[1663545600000,1.804],[1663632000000,2.888],[1663718400000,4.076],[1663804800000,5.18],[1663891200000,6.148],[1664150400000,6.048],[1664236800000,5.878],[1664323200000,5.66],[1664409600000,5.578],[1664496000000,5.752],[1664755200000,5.824],[1664841600000,6.084],[1664928000000,6.308],[1665014400000,6.486],[1665100800000,6.528],[1665360000000,6.62],[1665446400000,6.524],[1665532800000,6.358],[1665619200000,6.248],[1665705600000,6.072],[1665964800000,5.954],[1666051200000,5.842],[1666137600000,5.724],[1666224000000,5.386],[1666310400000,5.12],[1666569600000,4.79],[1666656000000,4.534],[1666742400000,4.396],[1666828800000,4.398],[1666915200000,4.438],[1667174400000,4.61],[1667260800000,4.616],[1667347200000,4.552],[1667433600000,4.492],[1667520000000,4.396],[1667779200000,4.196],[1667865600000,4.096],[1667952000000,3.952],[1668038400000,3.864],[1668124800000,3.828],[1668384000000,3.756],[1668470400000,3.788],[1668556800000,3.938],[1668643200000,4.044],[1668729600000,4.064],[1668988800000,4.146],[1669075200000,4.174],[1669161600000,4.148],[1669334400000,4.118],[1669593600000,4.1],[1669680000000,4.052],[1669766400000,4.014],[1669852800000,3.974],[1669939200000,3.946],[1670198400000,3.914],[1670284800000,3.83],[1670371200000,3.73],[1670457600000,3.624],[1670544000000,3.538],[1670803200000,3.522],[1670889600000,3.608],[1670976000000,3.656],[1671062400000,3.696],[1671148800000,3.65],[1671408000000,3.516],[1671494400000,3.354],[1671580800000,3.234],[1671667200000,3.148],[1671753600000,3.124],[1672099200000,3.132],[1672185600000,3.166],[1672272000000,3.228],[1672358400000,3.308],[1672704000000,3.372],[1672790400000,3.446],[1672876800000,3.518],[1672963200000,3.548],[1673222400000,3.53],[1673308800000,3.602],[1673395200000,3.824],[1673481600000,4.048],[1673568000000,4.29],[1673913600000,4.496],[1674000000000,4.588],[1674086400000,4.558],[1674172800000,4.514],[1674432000000,4.46],[1674518400000,4.428],[1674604800000,4.444],[1674691200000,4.438],[1674777600000,4.446],[1675036800000,4.516],[1675123200000,4.664],[1675209600000,4.84],[1675296000000,4.98],[1675382400000,5.09],[1675641600000,5.106],[1675728000000,5.048],[1675814400000,4.93],[1675900800000,4.78],[1675987200000,4.62],[1676246400000,4.474],[1676332800000,4.326],[1676419200000,4.208],[1676505600000,4.138],[1676592000000,4.106],[1676937600000,4.072],[1677024000000,4.046],[1677110400000,3.99],[1677196800000,3.92],[1677456000000,3.822],[1677542400000,3.768],[1677628800000,3.71],[1677715200000,3.69],[1677801600000,3.742],[1678060800000,3.81],[1678147200000,3.862],[1678233600000,3.922],[1678320000000,3.892],[1678406400000,3.732],[1678665600000,3.602],[1678752000000,3.402],[1678838400000,3.228],[1678924800000,3.102],[1679011200000,3.04],[1679270400000,2.924],[1679356800000,2.886],[1679443200000,2.834],[1679529600000,2.8],[1679616000000,2.784],[1679875200000,2.796],[1679961600000,2.77],[1680048000000,2.762],[1680134400000,2.744],[1680220800000,2.73],[1680480000000,2.688],[1680566400000,2.678],[1680652800000,2.632],[1680739200000,2.59],[1681084800000,2.574],[1681171200000,2.604],[1681257600000,2.598],[1681344000000,2.64],[1681430400000,2.678],[1681689600000,2.678],[1681776000000,2.674],[1681862400000,2.694],[1681948800000,2.662],[1682035200000,2.656],[1682294400000,2.702],[1682380800000,2.764],[1682467200000,2.85],[1682553600000,2.926],[1682640000000,3.028],[1682899200000,3.112],[1682985600000,3.102],[1683072000000,3.07],[1683158400000,3.096],[1683244800000,3.09],[1683504000000,3.048],[1683590400000,3.08],[1683676800000,3.168],[1683763200000,3.208],[1683849600000,3.27],[1684108800000,3.416],[1684195200000,3.558],[1684281600000,3.688],[1684368000000,3.798],[1684454400000,3.906],[1684713600000,3.934],[1684800000000,3.96],[1684886400000,3.934],[1684972800000,3.91],[1685059200000,3.85],[1685404800000,3.82],[1685491200000,3.8],[1685577600000,3.75],[1685664000000,3.746],[1685923200000,3.746],[1686009600000,3.744],[1686096000000,3.682],[1686182400000,3.64],[1686268800000,3.604],[1686528000000,3.57],[1686614400000,3.524],[1686700800000,3.484],[1686787200000,3.434],[1686873600000,3.36],[1687219200000,3.274],[1687305600000,3.182],[1687392000000,3.098],[1687478400000,3.026],[1687737600000,2.976],[1687824000000,2.922],[1687910400000,2.892],[1687996800000,2.92],[1688083200000,2.974],[1688342400000,2.994],[1688515200000,3.028],[1688601600000,3.034],[1688688000000,3.024],[1688947200000,3],[1689033600000,3.044],[1689120000000,3.092],[1689206400000,3.186],[1689292800000,3.254],[1689552000000,3.352],[1689638400000,3.416],[1689724800000,3.468],[1689811200000,3.494],[1689897600000,3.524],[1690156800000,3.512],[1690243200000,3.502],[1690329600000,3.5],[1690416000000,3.474],[1690502400000,3.526],[1690761600000,3.63],[1690848000000,3.714],[1690934400000,3.774],[1691020800000,3.87],[1691107200000,3.848],[1691366400000,3.788],[1691452800000,3.732],[1691539200000,3.72],[1691625600000,3.696],[1691712000000,3.73],[1691971200000,3.778],[1692057600000,3.808],[1692144000000,3.886],[1692230400000,3.948],[1692316800000,3.996],[1692576000000,4.012],[1692662400000,4.054],[1692748800000,4.036],[1692835200000,4.032],[1692921600000,4.02],[1693180800000,4.02],[1693267200000,3.994],[1693353600000,3.956],[1693440000000,3.926],[1693526400000,3.902],[1693872000000,3.89],[1693958400000,3.894],[1694044800000,3.9],[1694131200000,3.89],[1694390400000,3.904],[1694476800000,3.91],[1694563200000,3.916],[1694649600000,3.926],[1694736000000,3.942],[1694995200000,3.932],[1695081600000,3.916],[1695168000000,3.912],[1695254400000,3.918],[1695340800000,3.928],[1695600000000,3.948],[1695686400000,3.954],[1695772800000,3.966],[1695859200000,3.972],[1695945600000,3.966],[1696204800000,3.808],[1696291200000,3.584],[1696377600000,3.386],[1696464000000,3.192],[1696550400000,3.01],[1696809600000,2.94],[1696896000000,2.95],[1696982400000,2.914],[1697068800000,2.844],[1697155200000,2.754],[1697414400000,2.632],[1697500800000,2.516],[1697587200000,2.38],[1697673600000,2.274],[1697760000000,2.198],[1698019200000,2.19],[1698105600000,2.174],[1698192000000,2.216],[1698278400000,2.298],[1698364800000,2.36],[1698624000000,2.418],[1698710400000,2.478],[1698796800000,2.488],[1698883200000,2.452],[1698969600000,2.444],[1699228800000,2.504],[1699315200000,2.596],[1699401600000,2.714],[1699488000000,2.812],[1699574400000,2.876],[1699833600000,2.854],[1699920000000,2.808],[1700006400000,2.82],[1700092800000,2.85],[1700179200000,2.886],[1700438400000,2.922],[1700524800000,2.958],[1700611200000,2.89],[1700784000000,2.85],[1701043200000,2.782],[1701129600000,2.726],[1701216000000,2.696],[1701302400000,2.706],[1701388800000,2.678],[1701648000000,2.724],[1701734400000,2.77],[1701820800000,3.024],[1701907200000,3.406],[1701993600000,3.702],[1702252800000,4.066],[1702339200000,4.484],[1702425600000,4.558],[1702512000000,4.492],[1702598400000,4.496],[1702857600000,4.418],[1702944000000,4.562],[1703030400000,4.774],[1703116800000,5.064],[1703203200000,5.638],[1703548800000,6.178],[1703635200000,6.514],[1703721600000,6.864],[1703808000000,7.266],[1704153600000,7.428],[1704240000000,7.44],[1704326400000,7.32],[1704412800000,7.252],[1704672000000,7.074],[1704758400000,7.05],[1704844800000,7.12],[1704931200000,7.24],[1705017600000,7.316],[1705363200000,7.384],[1705449600000,7.252],[1705536000000,7.096],[1705622400000,6.926],[1705881600000,6.85],[1705968000000,6.702],[1706054400000,6.616],[1706140800000,6.612],[1706227200000,6.694],[1706486400000,6.826],[1706572800000,6.912],[1706659200000,7.014],[1706745600000,7.116],[1706832000000,7.272],[1707091200000,7.26],[1707177600000,7.36],[1707264000000,7.364],[1707350400000,7.352],[1707436800000,7.236],[1707696000000,7.15],[1707782400000,7.034],[1707868800000,7.026],[1707955200000,7.03],[1708041600000,7.052],[1708387200000,7.136],[1708473600000,7.174],[1708560000000,7.168],[1708646400000,7.204],[1708905600000,7.266],[1708992000000,7.244],[1709078400000,7.274],[1709164800000,7.308],[1709251200000,7.406],[1709510400000,7.428],[1709596800000,7.39],[1709683200000,7.378],[1709769600000,7.312],[1709856000000,7.116],[1710115200000,6.908],[1710201600000,6.77],[1710288000000,6.638],[1710374400000,6.458],[1710460800000,6.306],[1710720000000,6.214],[1710806400000,6.168],[1710892800000,6.14],[1710979200000,6.202],[1711065600000,6.254],[1711324800000,6.314],[1711411200000,6.318],[1711497600000,6.22],[1711584000000,6.022],[1711929600000,5.776],[1712016000000,5.424],[1712102400000,5.17],[1712188800000,4.966],[1712275200000,4.83],[1712534400000,4.722],[1712620800000,4.894],[1712707200000,5.004],[1712793600000,5.224],[1712880000000,5.368],[1713139200000,5.538],[1713225600000,5.55],[1713312000000,5.466],[1713398400000,5.226],[1713484800000,5.056],[1713744000000,4.984],[1713830400000,4.9],[1713916800000,4.892],[1714003200000,4.968],[1714089600000,5.068],[1714348800000,5.146],[1714435200000,5.198],[1714521600000,5.272],[1714608000000,5.292],[1714694400000,5.31],[1714953600000,5.25],[1715040000000,5.2],[1715126400000,5.112],[1715212800000,5.074],[1715299200000,5.042],[1715558400000,5.038],[1715644800000,5.094],[1715731200000,5.196],[1715817600000,5.29],[1715904000000,5.386],[1716163200000,5.496],[1716249600000,5.54],[1716336000000,5.51],[1716422400000,5.444],[1716508800000,5.348],[1716854400000,5.226],[1716940800000,5.106],[1717027200000,5.034],[1717113600000,5.024],[1717372800000,5.056],[1717459200000,5.108],[1717545600000,5.158],[1717632000000,5.218],[1717718400000,5.228],[1717977600000,5.226],[1718064000000,5.224],[1718150400000,5.244],[1718236800000,5.344],[1718323200000,5.514],[1718582400000,5.632],[1718668800000,5.65],[1718841600000,5.632],[1718928000000,5.588],[1719187200000,5.55],[1719273600000,5.568],[1719360000000,5.64],[1719446400000,5.724],[1719532800000,5.64],[1719792000000,5.464],[1719878400000,5.304],[1719964800000,5.164],[1720137600000,5.024],[1720396800000,5.028],[1720483200000,5.15],[1720569600000,5.276],[1720656000000,5.472],[1720742400000,5.666],[1721001600000,5.858],[1721088000000,6.054],[1721174400000,6.234],[1721260800000,6.25],[1721347200000,6.304],[1721606400000,6.28],[1721692800000,6.188],[1721779200000,6.042],[1721865600000,6.038],[1721952000000,6.028],[1722211200000,6.118],[1722297600000,6.158],[1722384000000,6.198],[1722470400000,6.124],[1722556800000,5.974],[1722816000000,5.72],[1722902400000,5.538],[1722988800000,5.34],[1723075200000,5.24],[1723161600000,5.16],[1723420800000,5.122],[1723507200000,4.436],[1723593600000,3.758],[1723680000000,3.03],[1723766400000,2.32],[1724025600000,1.666],[1724112000000,1.63],[1724198400000,1.648],[1724284800000,1.666],[1724371200000,1.694],[1724630400000,1.68],[1724716800000,1.646],[1724803200000,1.622],[1724889600000,1.63],[1724976000000,1.626],[1725321600000,1.602],[1725408000000,1.594],[1725494400000,1.582],[1725580800000,1.554],[1725840000000,1.526],[1725926400000,1.528],[1726012800000,1.544],[1726099200000,1.552],[1726185600000,1.638],[1726444800000,1.734],[1726531200000,1.822],[1726617600000,1.896],[1726704000000,1.978],[1726790400000,1.978],[1727049600000,1.958],[1727136000000,1.944],[1727222400000,1.932],[1727308800000,1.928],[1727395200000,1.938],[1727654400000,1.992],[1727740800000,1.986],[1727827200000,1.988],[1727913600000,1.984],[1728000000000,1.976],[1728259200000,1.934],[1728345600000,1.954],[1728432000000,1.96],[1728518400000,1.962],[1728604800000,1.956],[1728864000000,1.962],[1728950400000,1.96],[1729036800000,1.95],[1729123200000,1.95],[1729209600000,1.956],[1729468800000,2.01],[1729555200000,2.106],[1729641600000,2.174],[1729728000000,2.198],[1729814400000,2.206],[1730073600000,2.18],[1730160000000,2.192],[1730246400000,2.244],[1730332800000,2.334],[1730419200000,2.388],[1730678400000,2.452],[1730764800000,2.452],[1730851200000,2.44],[1730937600000,2.448],[1731024000000,2.516],[1731283200000,2.676],[1731369600000,2.716],[1731456000000,2.298],[1731542400000,1.842],[1731628800000,1.372],[1731888000000,0.766],[1731974400000,0.276],[1732060800000,0.262],[1732147200000,0.258],[1732233600000,0.264],[1732492800000,0.276],[1732579200000,0.27],[1732665600000,0.266],[1732838400000,0.268],[1733097600000,0.262],[1733184000000,0.26],[1733270400000,0.26],[1733356800000,0.254],[1733443200000,0.248],[1733702400000,0.244],[1733788800000,0.242],[1733875200000,0.24],[1733961600000,0.24],[1734048000000,0.234],[1734307200000,0.23],[1734393600000,0.224],[1734480000000,0.218],[1734566400000,0.21],[1734652800000,0.208],[1734912000000,0.204],[1734998400000,0.202],[1735171200000,0.204],[1735257600000,0.206],[1735516800000,0.216],[1735603200000,0.222],[1735776000000,0.228],[1735862400000,0.232],[1736121600000,0.242],[1736208000000,0.238],[1736294400000,0.234],[1736467200000,0.234],[1736726400000,0.228],[1736812800000,0.224],[1736899200000,0.226],[1736985600000,0.226],[1737072000000,0.224],[1737417600000,0.224],[1737504000000,0.218],[1737590400000,0.212],[1737676800000,0.212],[1737936000000,0.208],[1738022400000,0.206],[1738108800000,0.202],[1738195200000,0.194],[1738281600000,0.188],[1738540800000,0.182],[1738627200000,0.176],[1738713600000,0.174],[1738800000000,0.176],[1738886400000,0.174],[1739145600000,0.174],[1739232000000,0.174],[1739318400000,0.174],[1739404800000,0.174],[1739491200000,0.178],[1739836800000,0.184],[1739923200000,0.186],[1740009600000,0.186],[1740096000000,0.184],[1740355200000,0.18],[1740441600000,0.172],[1740528000000,0.166],[1740614400000,0.158],[1740700800000,0.152],[1740960000000,0.134],[1741046400000,0.12],[1741132800000,0.108],[1741219200000,0.098],[1741305600000,0.086],[1741564800000,0.088],[1741651200000,0.098],[1741737600000,0.096],[1742774400000,0.086],[1742860800000,0.076],[1742947200000,0.064],[1743033600000,0.042],[1743120000000,0.032],[1743379200000,0.03],[1743465600000,0.03],[1743552000000,0.03],[1743638400000,0.028],[1743724800000,0.026],[1743984000000,0.024],[1744070400000,0.022],[1744156800000,0.02],[1744243200000,0.02],[1744329600000,0.022],[1744588800000,0.022],[1744675200000,0.024],[1744761600000,0.024],[1744848000000,0.024],[1745193600000,0.024],[1745280000000,0.026],[1745366400000,0.024],[1745452800000,0.026],[1745539200000,0.028],[1745798400000,0.028],[1745884800000,0.028],[1745971200000,0.03],[1746057600000,0.032],[1746144000000,0.032],[1746403200000,0.032],[1746489600000,0.032],[1746576000000,0.034],[1746662400000,0.032],[1746748800000,0.032],[1747008000000,0.032],[1747094400000,0.032],[1747180800000,0.032],[1747267200000,0.032],[1747353600000,0.032],[1747612800000,0.032],[1747699200000,0.032],[1747785600000,0.03],[1747872000000,0.03],[1747958400000,0.03],[1748304000000,0.03],[1748390400000,0.03],[1748476800000,0.03],[1748563200000,0.03],[1748822400000,0.03],[1748908800000,0.03],[1748995200000,0.03],[1749081600000,0.03],[1749168000000,0.03],[1749427200000,0.03],[1749513600000,0.03],[1749600000000,0.03],[1749686400000,0.028],[1749772800000,0.026],[1750032000000,0.024],[1750118400000,0.022],[1750204800000,0.022],[1750377600000,0.022],[1750636800000,0.024],[1750723200000,0.026],[1750809600000,0.028],[1750896000000,0.028],[1750982400000,0.03],[1751241600000,0.028],[1751328000000,0.026],[1751414400000,0.024],[1751500800000,0.024],[1751846400000,0.022],[1751932800000,0.022],[1752019200000,0.02]],"move25":[[1646352000000,1.5496],[1646611200000,1.5132],[1646697600000,1.4784],[1646784000000,1.4464],[1646870400000,1.418],[1646956800000,1.3924],[1647216000000,1.366],[1647302400000,1.3408],[1647388800000,1.3188],[1647475200000,1.2968],[1647561600000,1.2788],[1647820800000,1.2608],[1647907200000,1.2436],[1647993600000,1.2216],[1648080000000,1.2032],[1648166400000,1.1864],[1648425600000,1.1736],[1648512000000,1.1636],[1648598400000,1.1648],[1648684800000,1.16],[1648771200000,1.1532],[1649030400000,1.1492],[1649116800000,1.14],[1649203200000,1.1296],[1649289600000,1.126],[1649376000000,1.128],[1649635200000,1.1288],[1649721600000,1.1224],[1649808000000,1.1112],[1649894400000,1.0988],[1650240000000,1.088],[1650326400000,1.0828],[1650412800000,1.0792],[1650499200000,1.076],[1650585600000,1.078],[1650844800000,1.07],[1650931200000,1.0616],[1651017600000,1.0528],[1651104000000,1.0464],[1651190400000,1.0356],[1651449600000,1.0336],[1651536000000,1.03],[1651622400000,1.0264],[1651708800000,1.0156],[1651795200000,1.0084],[1652054400000,0.9992],[1652140800000,0.9876],[1652227200000,0.9764],[1652313600000,0.9676],[1652400000000,0.9608],[1652659200000,0.9456],[1652745600000,0.9352],[1652832000000,0.9256],[1652918400000,0.914],[1653004800000,0.9068],[1653264000000,0.9],[1653350400000,0.8904],[1653436800000,0.8772],[1653523200000,0.8648],[1653609600000,0.8452],[1653955200000,0.8396],[1654041600000,0.8352],[1654128000000,0.8308],[1654214400000,0.8308],[1654473600000,0.8332],[1654560000000,0.8368],[1654646400000,0.8392],[1654732800000,0.84],[1654819200000,0.8396],[1655078400000,0.8376],[1655164800000,0.8408],[1655251200000,0.8476],[1655337600000,0.8536],[1655424000000,0.8608],[1655769600000,0.8668],[1655856000000,0.8792],[1655942400000,0.8888],[1656028800000,0.896],[1656288000000,0.9064],[1656374400000,0.9136],[1656460800000,0.9236],[1656547200000,0.934],[1656633600000,0.9428],[1656979200000,0.9492],[1657065600000,0.9524],[1657152000000,0.954],[1657238400000,0.958],[1657497600000,0.9616],[1657584000000,0.9612],[1657670400000,0.9596],[1657756800000,0.9508],[1657843200000,0.9452],[1658102400000,0.9392],[1658188800000,0.9372],[1658275200000,0.9388],[1658361600000,0.94],[1658448000000,0.9352],[1658707200000,0.932],[1658793600000,0.926],[1658880000000,0.9188],[1658966400000,0.9084],[1659052800000,0.8992],[1659312000000,0.8952],[1659398400000,0.8896],[1659484800000,0.8884],[1659571200000,0.8864],[1659657600000,0.884],[1659916800000,0.8868],[1660003200000,0.8892],[1660089600000,0.8956],[1660176000000,0.8984],[1660262400000,0.9016],[1660521600000,0.9076],[1660608000000,0.9116],[1660694400000,0.9136],[1660780800000,0.9148],[1660867200000,0.9104],[1661126400000,0.9056],[1661212800000,0.8984],[1661299200000,0.8924],[1661385600000,0.8884],[1661472000000,0.8836],[1661731200000,0.8808],[1661817600000,0.878],[1661904000000,0.8752],[1661990400000,0.874],[1662076800000,0.8736],[1662422400000,0.87],[1662508800000,0.8644],[1662595200000,0.8568],[1662681600000,0.848],[1662940800000,0.8412],[1663027200000,0.8328],[1663113600000,0.824],[1663200000000,0.8148],[1663286400000,0.8068],[1663545600000,1.0116],[1663632000000,1.2188],[1663718400000,1.446],[1663804800000,1.6596],[1663891200000,1.8468],[1664150400000,2.0368],[1664236800000,2.218],[1664323200000,2.4084],[1664409600000,2.608],[1664496000000,2.83],[1664755200000,3.0344],[1664841600000,3.2672],[1664928000000,3.5024],[1665014400000,3.7396],[1665100800000,3.974],[1665360000000,4.1988],[1665446400000,4.4172],[1665532800000,4.624],[1665619200000,4.8436],[1665705600000,5.0468],[1665964800000,5.25],[1666051200000,5.4432],[1666137600000,5.6252],[1666224000000,5.7756],[1666310400000,5.924],[1666569600000,5.8472],[1666656000000,5.7724],[1666742400000,5.6892],[1666828800000,5.6192],[1666915200000,5.582],[1667174400000,5.5596],[1667260800000,5.52],[1667347200000,5.4676],[1667433600000,5.402],[1667520000000,5.3108],[1667779200000,5.234],[1667865600000,5.1224],[1667952000000,4.9964],[1668038400000,4.8776],[1668124800000,4.7708],[1668384000000,4.6612],[1668470400000,4.5752],[1668556800000,4.5124],[1668643200000,4.4368],[1668729600000,4.3692],[1668988800000,4.2996],[1669075200000,4.2416],[1669161600000,4.1972],[1669334400000,4.1832],[1669593600000,4.1652],[1669680000000,4.152],[1669766400000,4.1376],[1669852800000,4.1128],[1669939200000,4.0928],[1670198400000,4.0604],[1670284800000,3.996],[1670371200000,3.9604],[1670457600000,3.9272],[1670544000000,3.902],[1670803200000,3.8856],[1670889600000,3.8784],[1670976000000,3.8724],[1671062400000,3.876],[1671148800000,3.8592],[1671408000000,3.8232],[1671494400000,3.798],[1671580800000,3.7616],[1671667200000,3.718],[1671753600000,3.6752],[1672099200000,3.6368],[1672185600000,3.602],[1672272000000,3.5724],[1672358400000,3.55],[1672704000000,3.526],[1672790400000,3.506],[1672876800000,3.4952],[1672963200000,3.4792],[1673222400000,3.4612],[1673308800000,3.4572],[1673395200000,3.488],[1673481600000,3.5388],[1673568000000,3.5912],[1673913600000,3.6356],[1674000000000,3.6672],[1674086400000,3.6952],[1674172800000,3.72],[1674432000000,3.752],[1674518400000,3.782],[1674604800000,3.826],[1674691200000,3.8796],[1674777600000,3.9384],[1675036800000,4.0084],[1675123200000,4.0852],[1675209600000,4.1692],[1675296000000,4.2492],[1675382400000,4.3232],[1675641600000,4.384],[1675728000000,4.4332],[1675814400000,4.4808],[1675900800000,4.516],[1675987200000,4.5436],[1676246400000,4.5692],[1676332800000,4.5924],[1676419200000,4.602],[1676505600000,4.5788],[1676592000000,4.5552],[1676937600000,4.5256],[1677024000000,4.5024],[1677110400000,4.4824],[1677196800000,4.4512],[1677456000000,4.4168],[1677542400000,4.3872],[1677628800000,4.3588],[1677715200000,4.3316],[1677801600000,4.312],[1678060800000,4.2896],[1678147200000,4.2564],[1678233600000,4.2104],[1678320000000,4.142],[1678406400000,4.0624],[1678665600000,3.992],[1678752000000,3.9156],[1678838400000,3.8464],[1678924800000,3.7764],[1679011200000,3.7144],[1679270400000,3.6528],[1679356800000,3.598],[1679443200000,3.548],[1679529600000,3.4948],[1679616000000,3.4436],[1679875200000,3.3908],[1679961600000,3.3376],[1680048000000,3.2912],[1680134400000,3.2456],[1680220800000,3.2056],[1680480000000,3.164],[1680566400000,3.1196],[1680652800000,3.0756],[1680739200000,3.0256],[1681084800000,2.972],[1681171200000,2.9228],[1681257600000,2.8668],[1681344000000,2.8192],[1681430400000,2.7828],[1681689600000,2.7612],[1681776000000,2.7372],[1681862400000,2.7252],[1681948800000,2.706],[1682035200000,2.6936],[1682294400000,2.6936],[1682380800000,2.7052],[1682467200000,2.718],[1682553600000,2.7244],[1682640000000,2.7392],[1682899200000,2.7592],[1682985600000,2.7664],[1683072000000,2.778],[1683158400000,2.7912],[1683244800000,2.8084],[1683504000000,2.8228],[1683590400000,2.8448],[1683676800000,2.876],[1683763200000,2.9064],[1683849600000,2.9444],[1684108800000,2.9912],[1684195200000,3.0356],[1684281600000,3.094],[1684368000000,3.138],[1684454400000,3.19],[1684713600000,3.2424],[1684800000000,3.2928],[1684886400000,3.342],[1684972800000,3.3876],[1685059200000,3.4288],[1685404800000,3.466],[1685491200000,3.5],[1685577600000,3.522],[1685664000000,3.5516],[1685923200000,3.5724],[1686009600000,3.5924],[1686096000000,3.616],[1686182400000,3.636],[1686268800000,3.6532],[1686528000000,3.6684],[1686614400000,3.6876],[1686700800000,3.6968],[1686787200000,3.6892],[1686873600000,3.6836],[1687219200000,3.6692],[1687305600000,3.6408],[1687392000000,3.6048],[1687478400000,3.5568],[1687737600000,3.5192],[1687824000000,3.4724],[1687910400000,3.4324],[1687996800000,3.3968],[1688083200000,3.3648],[1688342400000,3.336],[1688515200000,3.308],[1688601600000,3.2752],[1688688000000,3.2416],[1688947200000,3.2148],[1689033600000,3.1956],[1689120000000,3.1772],[1689206400000,3.1636],[1689292800000,3.156],[1689552000000,3.1572],[1689638400000,3.158],[1689724800000,3.1568],[1689811200000,3.1576],[1689897600000,3.164],[1690156800000,3.1728],[1690243200000,3.1864],[1690329600000,3.202],[1690416000000,3.216],[1690502400000,3.2496],[1690761600000,3.2936],[1690848000000,3.334],[1690934400000,3.3724],[1691020800000,3.4116],[1691107200000,3.4352],[1691366400000,3.4564],[1691452800000,3.4816],[1691539200000,3.5108],[1691625600000,3.544],[1691712000000,3.5764],[1691971200000,3.612],[1692057600000,3.6344],[1692144000000,3.6696],[1692230400000,3.6964],[1692316800000,3.7248],[1692576000000,3.744],[1692662400000,3.762],[1692748800000,3.7832],[1692835200000,3.804],[1692921600000,3.824],[1693180800000,3.8456],[1693267200000,3.8604],[1693353600000,3.8744],[1693440000000,3.8944],[1693526400000,3.8992],[1693872000000,3.8976],[1693958400000,3.8964],[1694044800000,3.8996],[1694131200000,3.8984],[1694390400000,3.9104],[1694476800000,3.922],[1694563200000,3.9332],[1694649600000,3.9408],[1694736000000,3.9476],[1694995200000,3.9508],[1695081600000,3.9496],[1695168000000,3.954],[1695254400000,3.9472],[1695340800000,3.9436],[1695600000000,3.9412],[1695686400000,3.938],[1695772800000,3.9364],[1695859200000,3.9344],[1695945600000,3.9304],[1696204800000,3.8988],[1696291200000,3.8508],[1696377600000,3.8148],[1696464000000,3.7816],[1696550400000,3.7472],[1696809600000,3.7064],[1696896000000,3.6628],[1696982400000,3.6188],[1697068800000,3.5704],[1697155200000,3.52],[1697414400000,3.452],[1697500800000,3.384],[1697587200000,3.3116],[1697673600000,3.24],[1697760000000,3.1712],[1698019200000,3.1036],[1698105600000,3.0356],[1698192000000,2.9724],[1698278400000,2.916],[1698364800000,2.8576],[1698624000000,2.7976],[1698710400000,2.7404],[1698796800000,2.6768],[1698883200000,2.612],[1698969600000,2.5532],[1699228800000,2.5368],[1699315200000,2.5428],[1699401600000,2.5424],[1699488000000,2.536],[1699574400000,2.5264],[1699833600000,2.5196],[1699920000000,2.5144],[1700006400000,2.5236],[1700092800000,2.5372],[1700179200000,2.5528],[1700438400000,2.5776],[1700524800000,2.6028],[1700611200000,2.6256],[1700784000000,2.6524],[1701043200000,2.6696],[1701129600000,2.6848],[1701216000000,2.7072],[1701302400000,2.7236],[1701388800000,2.7284],[1701648000000,2.7424],[1701734400000,2.7552],[1701820800000,2.8164],[1701907200000,2.9072],[1701993600000,2.9784],[1702252800000,3.0668],[1702339200000,3.1512],[1702425600000,3.2088],[1702512000000,3.2628],[1702598400000,3.3152],[1702857600000,3.3752],[1702944000000,3.4928],[1703030400000,3.602],[1703116800000,3.7116],[1703203200000,3.8728],[1703548800000,4.0336],[1703635200000,4.2112],[1703721600000,4.3832],[1703808000000,4.5868],[1704153600000,4.7884],[1704240000000,4.9652],[1704326400000,5.13],[1704412800000,5.2944],[1704672000000,5.4604],[1704758400000,5.6628],[1704844800000,5.8444],[1704931200000,6.024],[1705017600000,6.1528],[1705363200000,6.256],[1705449600000,6.3728],[1705536000000,6.4504],[1705622400000,6.5124],[1705881600000,6.6112],[1705968000000,6.698],[1706054400000,6.7968],[1706140800000,6.8892],[1706227200000,6.9388],[1706486400000,7.0216],[1706572800000,7.0676],[1706659200000,7.072],[1706745600000,7.0768],[1706832000000,7.0904],[1707091200000,7.1008],[1707177600000,7.0864],[1707264000000,7.0592],[1707350400000,7.0592],[1707436800000,7.0736],[1707696000000,7.0804],[1707782400000,7.0784],[1707868800000,7.0544],[1707955200000,7.0412],[1708041600000,7.036],[1708387200000,7.0444],[1708473600000,7.0364],[1708560000000,7.0376],[1708646400000,7.0628],[1708905600000,7.104],[1708992000000,7.1232],[1709078400000,7.1508],[1709164800000,7.176],[1709251200000,7.2216],[1709510400000,7.2508],[1709596800000,7.236],[1709683200000,7.244],[1709769600000,7.2356],[1709856000000,7.2216],[1710115200000,7.178],[1710201600000,7.138],[1710288000000,7.0996],[1710374400000,7.0544],[1710460800000,7.0124],[1710720000000,6.9736],[1710806400000,6.9416],[1710892800000,6.9208],[1710979200000,6.8896],[1711065600000,6.8572],[1711324800000,6.826],[1711411200000,6.778],[1711497600000,6.73],[1711584000000,6.6604],[1711929600000,6.5716],[1712016000000,6.4576],[1712102400000,6.3632],[1712188800000,6.2684],[1712275200000,6.1648],[1712534400000,6.0348],[1712620800000,5.9508],[1712707200000,5.886],[1712793600000,5.8376],[1712880000000,5.776],[1713139200000,5.7192],[1713225600000,5.6792],[1713312000000,5.6252],[1713398400000,5.5552],[1713484800000,5.4956],[1713744000000,5.4548],[1713830400000,5.4164],[1713916800000,5.37],[1714003200000,5.3208],[1714089600000,5.2688],[1714348800000,5.2332],[1714435200000,5.1932],[1714521600000,5.1608],[1714608000000,5.1352],[1714694400000,5.1264],[1714953600000,5.128],[1715040000000,5.1484],[1715126400000,5.1492],[1715212800000,5.1568],[1715299200000,5.1688],[1715558400000,5.1912],[1715644800000,5.1884],[1715731200000,5.1876],[1715817600000,5.17],[1715904000000,5.1724],[1716163200000,5.1828],[1716249600000,5.1864],[1716336000000,5.1964],[1716422400000,5.2136],[1716508800000,5.2308],[1716854400000,5.2312],[1716940800000,5.2276],[1717027200000,5.2248],[1717113600000,5.2248],[1717372800000,5.2284],[1717459200000,5.2236],[1717545600000,5.2196],[1717632000000,5.214],[1717718400000,5.212],[1717977600000,5.2116],[1718064000000,5.2184],[1718150400000,5.2284],[1718236800000,5.2604],[1718323200000,5.3],[1718582400000,5.3296],[1718668800000,5.3408],[1718841600000,5.336],[1718928000000,5.3388],[1719187200000,5.352],[1719273600000,5.366],[1719360000000,5.3696],[1719446400000,5.3728],[1719532800000,5.3648],[1719792000000,5.356],[1719878400000,5.3572],[1719964800000,5.3572],[1720137600000,5.3564],[1720396800000,5.3636],[1720483200000,5.3812],[1720569600000,5.4012],[1720656000000,5.43],[1720742400000,5.458],[1721001600000,5.4916],[1721088000000,5.5464],[1721174400000,5.6028],[1721260800000,5.6352],[1721347200000,5.67],[1721606400000,5.6788],[1721692800000,5.6812],[1721779200000,5.6848],[1721865600000,5.7128],[1721952000000,5.7492],[1722211200000,5.7848],[1722297600000,5.8028],[1722384000000,5.8108],[1722470400000,5.8096],[1722556800000,5.7992],[1722816000000,5.8008],[1722902400000,5.8176],[1722988800000,5.818],[1723075200000,5.8248],[1723161600000,5.8264],[1723420800000,5.8196],[1723507200000,5.6748],[1723593600000,5.5144],[1723680000000,5.3364],[1723766400000,5.1572],[1724025600000,4.9812],[1724112000000,4.79],[1724198400000,4.5972],[1724284800000,4.4196],[1724371200000,4.2352],[1724630400000,4.0612],[1724716800000,3.8816],[1724803200000,3.7132],[1724889600000,3.538],[1724976000000,3.3548],[1725321600000,3.158],[1725408000000,2.9688],[1725494400000,2.79],[1725580800000,2.624],[1725840000000,2.4652],[1725926400000,2.3196],[1726012800000,2.17],[1726099200000,2.0324],[1726185600000,1.9036],[1726444800000,1.78],[1726531200000,1.6596],[1726617600000,1.662],[1726704000000,1.6764],[1726790400000,1.6932],[1727049600000,1.7076],[1727136000000,1.7152],[1727222400000,1.7224],[1727308800000,1.7324],[1727395200000,1.7476],[1727654400000,1.7672],[1727740800000,1.7764],[1727827200000,1.7908],[1727913600000,1.8048],[1728000000000,1.8168],[1728259200000,1.8288],[1728345600000,1.8468],[1728432000000,1.864],[1728518400000,1.8808],[1728604800000,1.8972],[1728864000000,1.916],[1728950400000,1.9332],[1729036800000,1.9452],[1729123200000,1.9604],[1729209600000,1.9608],[1729468800000,1.9712],[1729555200000,1.99],[1729641600000,2.0008],[1729728000000,2.0044],[1729814400000,2.0064],[1730073600000,2.0156],[1730160000000,2.0396],[1730246400000,2.0632],[1730332800000,2.0856],[1730419200000,2.0964],[1730678400000,2.1076],[1730764800000,2.1328],[1730851200000,2.1536],[1730937600000,2.1784],[1731024000000,2.2044],[1731283200000,2.256],[1731369600000,2.2852],[1731456000000,2.2212],[1731542400000,2.1544],[1731628800000,2.0876],[1731888000000,2.0168],[1731974400000,1.9484],[1732060800000,1.8836],[1732147200000,1.816],[1732233600000,1.7492],[1732492800000,1.67],[1732579200000,1.5812],[1732665600000,1.502],[1732838400000,1.43],[1733097600000,1.3604],[1733184000000,1.286],[1733270400000,1.1948],[1733356800000,1.104],[1733443200000,1.0128],[1733702400000,0.9316],[1733788800000,0.844],[1733875200000,0.7524],[1733961600000,0.664],[1734048000000,0.57],[1734307200000,0.4744],[1734393600000,0.3536],[1734480000000,0.2528],[1734566400000,0.2464],[1734652800000,0.2432],[1734912000000,0.2408],[1734998400000,0.2408],[1735171200000,0.2384],[1735257600000,0.2352],[1735516800000,0.2348],[1735603200000,0.2324],[1735776000000,0.2312],[1735862400000,0.2308],[1736121600000,0.2304],[1736208000000,0.2288],[1736294400000,0.2268],[1736467200000,0.226],[1736726400000,0.2244],[1736812800000,0.2244],[1736899200000,0.2244],[1736985600000,0.2232],[1737072000000,0.2224],[1737417600000,0.2212],[1737504000000,0.22],[1737590400000,0.22],[1737676800000,0.2196],[1737936000000,0.2192],[1738022400000,0.2188],[1738108800000,0.2184],[1738195200000,0.2172],[1738281600000,0.2164],[1738540800000,0.2152],[1738627200000,0.2132],[1738713600000,0.212],[1738800000000,0.2092],[1738886400000,0.2068],[1739145600000,0.2044],[1739232000000,0.2016],[1739318400000,0.1984],[1739404800000,0.1964],[1739491200000,0.1956],[1739836800000,0.1944],[1739923200000,0.1932],[1740009600000,0.1908],[1740096000000,0.188],[1740355200000,0.1864],[1740441600000,0.184],[1740528000000,0.1816],[1740614400000,0.1788],[1740700800000,0.176],[1740960000000,0.1708],[1741046400000,0.1664],[1741132800000,0.162],[1741219200000,0.158],[1741305600000,0.1544],[1741564800000,0.1508],[1741651200000,0.1496],[1741737600000,0.146],[1742774400000,0.1404],[1742860800000,0.1344],[1742947200000,0.1288],[1743033600000,0.1232],[1743120000000,0.1176],[1743379200000,0.1116],[1743465600000,0.1056],[1743552000000,0.0992],[1743638400000,0.092],[1743724800000,0.0856],[1743984000000,0.0792],[1744070400000,0.0732],[1744156800000,0.0672],[1744243200000,0.0616],[1744329600000,0.0568],[1744588800000,0.052],[1744675200000,0.0476],[1744761600000,0.0452],[1744848000000,0.0424],[1745193600000,0.04],[1745280000000,0.0376],[1745366400000,0.0352],[1745452800000,0.0328],[1745539200000,0.0284],[1745798400000,0.0264],[1745884800000,0.026],[1745971200000,0.026],[1746057600000,0.0264],[1746144000000,0.0264],[1746403200000,0.0264],[1746489600000,0.0264],[1746576000000,0.0268],[1746662400000,0.0268],[1746748800000,0.0272],[1747008000000,0.0276],[1747094400000,0.028],[1747180800000,0.0288],[1747267200000,0.0292],[1747353600000,0.0296],[1747612800000,0.0296],[1747699200000,0.03],[1747785600000,0.03],[1747872000000,0.0304],[1747958400000,0.0308],[1748304000000,0.0308],[1748390400000,0.0308],[1748476800000,0.0312],[1748563200000,0.0312],[1748822400000,0.0312],[1748908800000,0.0312],[1748995200000,0.0312],[1749081600000,0.0312],[1749168000000,0.0308],[1749427200000,0.0308],[1749513600000,0.0308],[1749600000000,0.0308],[1749686400000,0.03],[1749772800000,0.0296],[1750032000000,0.0292],[1750118400000,0.0288],[1750204800000,0.0288],[1750377600000,0.028],[1750636800000,0.028],[1750723200000,0.028],[1750809600000,0.028],[1750896000000,0.028],[1750982400000,0.028],[1751241600000,0.0276],[1751328000000,0.0272],[1751414400000,0.0268],[1751500800000,0.0268],[1751846400000,0.0264],[1751932800000,0.026],[1752019200000,0.0252]]};var kabukaUsChartTodayDatas = {"SYRS":[[1752056940000,0.01],[1752060060000,0.01],[1752061320000,0.01],[1752063300000,0.01],[1752065700000,0.01]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256]]};