var kabukaUsChartDatas = {"stocks":[[1643155200000,3.44,3.58,3.42,3.43],[1643241600000,3.48,3.49,3.42,3.42],[1643328000000,3.46,3.5,3.41,3.5],[1643587200000,3.58,3.58,3.48,3.54],[1643673600000,3.54,3.67,3.54,3.61],[1643760000000,3.64,3.68,3.56,3.65],[1643846400000,3.63,3.63,3.51,3.57],[1643932800000,3.56,3.6,3.54,3.6],[1644192000000,3.6,3.68,3.59,3.66],[1644278400000,3.66,3.68,3.64,3.67],[1644364800000,3.7,3.99,3.63,3.76],[1644451200000,3.55,3.79,3.55,3.68],[1644537600000,3.65,3.74,3.53,3.6],[1644796800000,3.63,3.63,3.49,3.51],[1644883200000,3.52,3.67,3.52,3.63],[1644969600000,3.63,3.63,3.58,3.6],[1645056000000,3.6,3.6,3.51,3.52],[1645142400000,3.53,3.64,3.53,3.54],[1645488000000,3.61,3.61,3.48,3.49],[1645574400000,3.53,3.54,3.49,3.49],[1645660800000,3.42,3.5,3.42,3.42],[1645747200000,3.46,3.55,3.46,3.55],[1646006400000,3.59,3.69,3.5,3.66],[1646092800000,3.66,3.68,3.56,3.61],[1646179200000,3.64,3.68,3.52,3.63],[1646265600000,3.62,3.66,3.53,3.6],[1646352000000,3.65,3.66,3.6,3.66],[1646611200000,3.6,3.72,3.6,3.65],[1646697600000,3.6,3.9,3.6,3.79],[1646784000000,3.8,3.8,3.71,3.78],[1646870400000,3.75,3.84,3.75,3.81],[1646956800000,3.82,4,3.8,3.86],[1647216000000,3.86,3.87,3.81,3.82],[1647302400000,3.86,3.97,3.7,3.73],[1647388800000,3.8,3.85,3.74,3.76],[1647475200000,3.8,3.81,3.76,3.77],[1647561600000,3.72,3.85,3.71,3.83],[1647820800000,3.83,3.93,3.76,3.85],[1647907200000,3.9,3.9,3.81,3.84],[1647993600000,3.91,3.91,3.84,3.85],[1648080000000,3.86,3.91,3.78,3.89],[1648166400000,3.78,3.9,3.76,3.87],[1648425600000,3.9,3.91,3.86,3.89],[1648512000000,3.93,3.94,3.81,3.82],[1648598400000,3.75,3.91,3.75,3.91],[1648684800000,3.94,3.99,3.83,3.91],[1648771200000,3.87,3.95,3.85,3.86],[1649030400000,3.81,3.9,3.81,3.88],[1649116800000,3.88,3.88,3.77,3.81],[1649203200000,3.77,3.84,3.75,3.82],[1649289600000,3.79,3.81,3.7,3.72],[1649376000000,3.77,3.77,3.64,3.65],[1649635200000,3.65,3.67,3.61,3.61],[1649721600000,3.65,3.69,3.64,3.69],[1649808000000,3.66,3.69,3.63,3.68],[1649894400000,3.66,3.66,3.62,3.63],[1650240000000,3.66,3.67,3.64,3.66],[1650326400000,3.63,3.66,3.63,3.66],[1650412800000,3.66,3.67,3.63,3.67],[1650499200000,3.67,3.69,3.66,3.69],[1650585600000,3.69,3.69,3.58,3.61],[1650844800000,3.65,3.65,3.5,3.58],[1650931200000,3.55,3.6,3.52,3.52],[1651017600000,3.5,3.59,3.5,3.52],[1651104000000,3.57,3.62,3.51,3.6],[1651190400000,3.55,3.57,3.53,3.55],[1651449600000,3.75,3.98,3.62,3.96],[1651536000000,3.99,4,3.84,3.99],[1651622400000,4,4.24,4,4.17],[1651708800000,4.23,4.24,4.12,4.12],[1651795200000,4.13,4.17,3.98,3.99],[1652054400000,4.05,4.08,3.94,4],[1652140800000,3.93,4.03,3.93,3.96],[1652227200000,4.07,4.21,3.95,4.17],[1652313600000,4.16,4.16,3.79,4.06],[1652400000000,4,4.08,3.66,3.7],[1652659200000,3.72,3.72,3.62,3.66],[1652745600000,3.59,3.69,3.59,3.62],[1652832000000,3.61,3.7,3.6,3.64],[1652918400000,3.62,3.65,3.61,3.61],[1653004800000,3.62,3.64,3.57,3.57],[1653264000000,3.59,3.62,3.37,3.39],[1653350400000,3.35,3.39,3.21,3.22],[1653436800000,3.16,3.31,3.16,3.21],[1653523200000,3.24,3.33,3.23,3.24],[1653609600000,3.36,3.41,3.29,3.34],[1653955200000,3.4,3.61,3.35,3.45],[1654041600000,3.49,3.5,3.44,3.48],[1654128000000,3.44,3.49,3.42,3.47],[1654214400000,3.49,3.5,3.36,3.4],[1654473600000,3.46,3.5,3.46,3.5],[1654560000000,3.49,3.6,3.47,3.54],[1654646400000,3.64,3.64,3.52,3.63],[1654732800000,3.62,3.61,3.55,3.55],[1654819200000,3.55,3.62,3.5,3.52],[1655078400000,3.52,3.65,3.51,3.57],[1655164800000,3.63,3.67,3.53,3.57],[1655251200000,3.54,3.64,3.54,3.55],[1655337600000,3.47,3.63,3.46,3.63],[1655424000000,3.66,3.67,3.47,3.5],[1655769600000,3.58,3.59,3.45,3.59],[1655856000000,3.63,3.64,3.54,3.6],[1655942400000,3.6,3.6,3.55,3.57],[1656028800000,3.62,3.62,3.56,3.56],[1656288000000,3.56,3.64,3.56,3.6],[1656374400000,3.63,3.66,3.6,3.61],[1656460800000,3.57,3.62,3.58,3.61],[1656547200000,3.6,3.7,3.6,3.65],[1656633600000,3.61,3.63,3.56,3.56],[1656979200000,3.68,3.68,3.53,3.53],[1657065600000,3.49,3.55,3.44,3.44],[1657152000000,3.43,3.56,3.42,3.47],[1657238400000,3.42,3.53,3.44,3.53],[1657497600000,3.48,3.57,3.48,3.57],[1657584000000,3.51,3.53,3.41,3.41],[1657670400000,3.49,3.49,3.4,3.44],[1657756800000,3.4,3.47,3.3,3.4],[1657843200000,3.4,3.4,3.28,3.36],[1658102400000,3.44,3.56,3.37,3.53],[1658188800000,3.59,3.59,3.42,3.5],[1658275200000,3.53,3.55,3.46,3.51],[1658361600000,3.51,3.59,3.49,3.51],[1658448000000,3.5,3.64,3.47,3.61],[1658707200000,3.47,3.68,3.47,3.65],[1658793600000,3.68,3.7,3.55,3.57],[1658880000000,3.62,3.66,3.56,3.62],[1658966400000,3.62,3.7,3.6,3.69],[1659052800000,3.7,3.74,3.66,3.71],[1659312000000,3.83,3.85,3.67,3.85],[1659398400000,3.88,3.95,3.87,3.94],[1659484800000,3.92,3.95,3.85,3.86],[1659571200000,3.95,3.96,3.86,3.89],[1659657600000,3.88,3.99,3.86,3.87],[1659916800000,3.89,3.95,3.87,3.89],[1660003200000,3.94,3.94,3.82,3.85],[1660089600000,3.82,3.92,3.82,3.88],[1660176000000,3.84,3.89,3.76,3.82],[1660262400000,3.85,3.86,3.8,3.83],[1660521600000,3.83,3.94,3.76,3.9],[1660608000000,4.05,4.32,4.02,4.18],[1660694400000,4.29,4.32,4.1,4.17],[1660780800000,4.2,4.3,4.2,4.21],[1660867200000,4.23,4.22,4.03,4.1],[1661126400000,4.1,4.16,4.03,4.05],[1661212800000,4.05,4.1,4.03,4.06],[1661299200000,4.03,4.11,4,4.05],[1661385600000,4.13,4.13,3.98,4.13],[1661472000000,4.04,4.13,3.85,3.94],[1661731200000,4.01,4.04,3.96,4.01],[1661817600000,4.01,4.01,3.93,3.96],[1661904000000,3.99,3.99,3.99,3.96],[1661990400000,3.9,3.95,3.8,3.8],[1662076800000,3.9,4.07,3.85,3.88],[1662422400000,3.85,3.96,3.85,3.84],[1662508800000,3.92,3.97,3.81,3.87],[1662595200000,3.88,4.01,3.82,3.94],[1662681600000,4.04,4.04,3.86,3.89],[1662940800000,3.97,4.07,3.9,3.9],[1663027200000,4.03,3.99,3.8,3.95],[1663113600000,4.01,4.01,3.92,3.93],[1663200000000,4,4,3.93,3.94],[1663286400000,3.97,3.97,3.86,3.86],[1663545600000,3.86,3.93,3.83,3.84],[1663632000000,3.86,3.96,3.76,3.78],[1663718400000,3.8,4,3.8,3.94],[1663804800000,3.98,3.98,3.87,3.89],[1663891200000,4,4,3.8,3.85],[1664150400000,3.9,3.9,3.81,3.85],[1664236800000,3.84,3.99,3.82,3.94],[1664323200000,3.9,3.9,3.86,3.89],[1664409600000,3.92,3.97,3.85,3.87],[1664496000000,3.89,3.89,3.85,3.86],[1664755200000,3.79,3.89,3.79,3.81],[1664841600000,3.83,3.9,3.79,3.84],[1664928000000,3.86,3.89,3.8,3.85],[1665014400000,3.88,3.97,3.87,3.94],[1665100800000,3.91,3.97,3.9,3.9],[1665360000000,3.9,3.95,3.86,3.89],[1665446400000,3.86,3.96,3.86,3.95],[1665532800000,3.89,3.93,3.89,3.9],[1665619200000,3.88,3.91,3.88,3.91],[1665705600000,3.93,3.93,3.91,3.92],[1665964800000,4.01,4.01,3.87,3.94],[1666051200000,4.01,4.01,3.93,3.93],[1666137600000,3.95,3.95,3.91,3.91],[1666224000000,3.91,3.95,3.9,3.92],[1666310400000,3.91,3.95,3.9,3.94],[1666569600000,3.92,3.92,3.87,3.88],[1666656000000,3.89,3.92,3.88,3.92],[1666742400000,3.94,3.94,3.86,3.86],[1666828800000,3.96,3.96,3.85,3.91],[1666915200000,3.94,3.97,3.9,3.91],[1667174400000,3.95,4.14,3.95,4.1],[1667260800000,4.15,4.15,3.95,4],[1667347200000,4.03,4.04,4,4.04],[1667433600000,4.04,4.04,4,4.02],[1667520000000,4,4.07,3.96,4.05],[1667779200000,4.03,4.12,4.03,4.1],[1667865600000,4.08,4.13,4,4],[1667952000000,3.98,4,3.96,3.96],[1668038400000,3.95,4.01,3.95,3.98],[1668124800000,4.02,4.06,3.99,4.02],[1668384000000,4.1,4.14,4.02,4.03],[1668470400000,3.99,3.99,3.82,3.83],[1668556800000,3.9,3.92,3.85,3.85],[1668643200000,3.93,3.93,3.85,3.87],[1668729600000,3.88,3.89,3.85,3.86],[1668988800000,3.85,3.87,3.76,3.77],[1669075200000,3.81,3.82,3.72,3.79],[1669161600000,3.8,3.82,3.74,3.77],[1669334400000,3.81,3.81,3.66,3.75],[1669593600000,3.71,3.78,3.69,3.69],[1669680000000,3.69,3.69,3.59,3.6],[1669766400000,3.51,3.68,3.51,3.59],[1669852800000,3.65,3.65,3.62,3.64],[1669939200000,3.65,3.71,3.61,3.61],[1670198400000,3.65,3.65,3.57,3.58],[1670284800000,3.56,3.57,3.46,3.48],[1670371200000,3.51,3.51,3.43,3.43],[1670457600000,3.5,3.54,3.46,3.54],[1670544000000,3.5,3.55,3.44,3.5],[1670803200000,3.51,3.59,3.51,3.52],[1670889600000,3.56,3.58,3.51,3.57],[1670976000000,3.59,3.6,3.55,3.55],[1671062400000,3.51,3.58,3.44,3.49],[1671148800000,3.5,3.53,3.45,3.48],[1671408000000,3.44,3.44,3.38,3.39],[1671494400000,3.37,3.46,3.35,3.41],[1671580800000,3.45,3.45,3.38,3.4],[1671667200000,3.43,3.43,3.36,3.41],[1671753600000,3.39,3.58,3.39,3.52],[1672099200000,3.35,3.51,3.35,3.51],[1672185600000,3.5,3.54,3.44,3.44],[1672272000000,3.44,3.48,3.44,3.45],[1672358400000,3.43,3.49,3.4,3.48],[1672704000000,3.42,3.5,3.42,3.49],[1672790400000,3.5,3.54,3.49,3.52],[1672876800000,3.52,3.54,3.38,3.38],[1672963200000,3.42,3.49,3.41,3.47],[1673222400000,3.5,3.51,3.45,3.48],[1673308800000,3.48,3.59,3.46,3.59],[1673395200000,3.59,3.59,3.46,3.55],[1673481600000,3.53,3.69,3.53,3.65],[1673568000000,3.65,3.68,3.63,3.68],[1673913600000,3.7,3.77,3.7,3.76],[1674000000000,3.72,3.9,3.72,3.89],[1674086400000,3.9,3.9,3.79,3.82],[1674172800000,3.83,3.87,3.79,3.85],[1674432000000,3.85,3.88,3.85,3.88],[1674518400000,3.9,3.94,3.85,3.9],[1674604800000,3.91,3.91,3.85,3.86],[1674691200000,3.86,3.86,3.75,3.78],[1674777600000,3.85,3.91,3.79,3.9],[1675036800000,3.92,3.95,3.9,3.91],[1675123200000,3.95,3.95,3.75,3.92],[1675209600000,3.95,3.95,3.85,3.9],[1675296000000,3.88,3.95,3.83,3.94],[1675382400000,3.95,4.08,3.94,4],[1675641600000,4.09,4.09,4.05,4.08],[1675728000000,4.1,4.15,4.08,4.09],[1675814400000,4.09,4.11,4.08,4.08],[1675900800000,4.09,4.09,3.93,3.93],[1675987200000,4.02,4.02,3.8,3.81],[1676246400000,3.78,3.85,3.72,3.78],[1676332800000,3.82,3.84,3.74,3.78],[1676419200000,3.74,3.81,3.73,3.81],[1676505600000,3.8,3.8,3.74,3.78],[1676592000000,3.77,3.78,3.76,3.78],[1676937600000,3.76,3.79,3.76,3.79],[1677024000000,3.8,3.8,3.71,3.71],[1677110400000,3.75,3.8,3.71,3.76],[1677196800000,3.79,3.83,3.76,3.79],[1677456000000,3.83,3.83,3.79,3.8],[1677542400000,3.8,3.82,3.8,3.81],[1677628800000,3.82,3.83,3.78,3.8],[1677715200000,3.77,3.79,3.75,3.78],[1677801600000,3.77,3.81,3.77,3.8],[1678060800000,3.83,3.83,3.8,3.83],[1678147200000,3.81,3.83,3.8,3.81],[1678233600000,3.8,3.8,3.74,3.75],[1678320000000,3.79,3.79,3.78,3.78],[1678406400000,3.78,3.78,3.72,3.72],[1678665600000,3.72,3.73,3.61,3.65],[1678752000000,3.78,3.78,3.64,3.64],[1678838400000,3.6,3.73,3.55,3.55],[1678924800000,3.66,3.66,3.52,3.6],[1679011200000,3.64,3.74,3.51,3.55],[1679270400000,3.53,3.68,3.51,3.52],[1679356800000,3.66,3.67,3.52,3.56],[1679443200000,3.61,3.65,3.55,3.6],[1679529600000,3.64,3.64,3.61,3.62],[1679616000000,3.63,3.6,3.53,3.54],[1679875200000,3.55,3.61,3.55,3.57],[1679961600000,3.58,3.7,3.57,3.6],[1680048000000,3.75,3.78,3.6,3.61],[1680134400000,3.59,3.61,3.57,3.61],[1680220800000,3.61,3.61,3.58,3.6],[1680480000000,3.51,3.6,3.51,3.58],[1680566400000,3.58,3.62,3.55,3.62],[1680652800000,3.56,3.6,3.56,3.57],[1680739200000,3.61,3.61,3.56,3.59],[1681084800000,3.55,3.63,3.55,3.63],[1681171200000,3.63,3.63,3.6,3.6],[1681257600000,3.65,3.68,3.58,3.6],[1681344000000,3.6,3.68,3.57,3.57],[1681430400000,3.6,3.6,3.5,3.54],[1681689600000,3.56,3.56,3.52,3.54],[1681776000000,3.56,3.57,3.52,3.55],[1681862400000,3.51,3.58,3.51,3.58],[1681948800000,3.51,3.6,3.55,3.55],[1682035200000,3.55,3.59,3.54,3.59],[1682294400000,3.55,3.62,3.55,3.58],[1682380800000,3.55,3.6,3.58,3.59],[1682467200000,3.56,3.58,3.55,3.56],[1682553600000,3.58,3.61,3.54,3.61],[1682640000000,3.56,3.61,3.56,3.57],[1682899200000,3.59,3.7,3.58,3.64],[1682985600000,3.59,3.68,3.61,3.68],[1683072000000,3.65,3.7,3.64,3.66],[1683158400000,3.68,3.7,3.65,3.65],[1683244800000,3.66,3.71,3.6,3.6],[1683504000000,3.62,3.69,3.62,3.67],[1683590400000,3.65,3.69,3.64,3.65],[1683676800000,3.7,3.75,3.7,3.75],[1683763200000,3.7,3.74,3.59,3.59],[1683849600000,3.63,3.64,3.59,3.61],[1684108800000,3.65,3.73,3.56,3.68],[1684195200000,3.68,3.91,3.68,3.9],[1684281600000,3.82,3.9,3.82,3.86],[1684368000000,3.84,4,3.83,3.96],[1684454400000,4,4.1,3.86,4.07],[1684713600000,4.08,4.08,3.9,3.99],[1684800000000,3.97,4.05,3.9,3.91],[1684886400000,3.87,3.95,3.82,3.87],[1684972800000,3.91,4,3.85,3.95],[1685059200000,3.87,3.99,3.87,3.97],[1685404800000,3.99,4.05,3.98,4.05],[1685491200000,4.05,4.09,3.88,3.92],[1685577600000,4,4.03,3.86,3.9],[1685664000000,4.01,4.05,3.88,4.05],[1685923200000,4.09,4.09,3.9,3.94],[1686009600000,3.94,4.02,3.9,3.9],[1686096000000,3.88,4.08,3.91,4.06],[1686182400000,4.03,4.26,4.03,4.22],[1686268800000,4.16,4.31,4.16,4.28],[1686528000000,4.27,4.3,3.97,4.08],[1686614400000,4.01,4.2,4.01,4.13],[1686700800000,4.11,4.2,4.11,4.15],[1686787200000,4.19,4.19,4.12,4.15],[1686873600000,4.15,4.19,4.1,4.19],[1687219200000,4.25,4.25,4.1,4.14],[1687305600000,4.1,4.18,4.09,4.12],[1687392000000,4.07,4.07,4,4.04],[1687478400000,4.06,4.12,4.03,4.11],[1687737600000,4,4.02,3.97,4.01],[1687824000000,4.03,4.11,4.03,4.04],[1687910400000,4.08,4.12,4,4.07],[1687996800000,4.07,4.17,4.07,4.11],[1688083200000,4.11,4.17,4.11,4.13],[1688342400000,4.17,4.18,4.16,4.18],[1688515200000,4.19,4.19,4.08,4.09],[1688601600000,4.06,4.11,4.02,4.09],[1688688000000,4.06,4.15,4.06,4.09],[1688947200000,4.13,4.13,4,4.05],[1689033600000,4.09,4.09,4.07,4.08],[1689120000000,4.11,4.11,4.05,4.05],[1689206400000,4.01,4.07,4.01,4.07],[1689292800000,4.05,4.08,4,4],[1689552000000,4.01,4.07,3.95,3.98],[1689638400000,4.01,4.07,3.97,4.06],[1689724800000,4.03,4.09,4.03,4.08],[1689811200000,4.05,4.05,4,4.03],[1689897600000,4,4.02,4,4],[1690156800000,4.03,4.14,4.03,4.1],[1690243200000,4.13,4.13,4.08,4.08],[1690329600000,4.05,4.07,4.01,4.05],[1690416000000,4.08,4.08,3.98,3.99],[1690502400000,4,4.04,3.97,4.02],[1690761600000,3.95,4.1,3.95,3.98],[1690848000000,3.95,4.08,3.95,4],[1690934400000,4.03,4.1,4.02,4.07],[1691020800000,4.02,4.13,4.02,4.1],[1691107200000,4.06,4.16,4.06,4.08],[1691366400000,4.12,4.16,4.04,4.05],[1691452800000,4.01,4.11,4.01,4.08],[1691539200000,3.99,4.1,3.95,4],[1691625600000,3.96,4.02,3.92,3.93],[1691712000000,3.95,4.01,3.91,3.91],[1691971200000,3.9,3.95,3.8,3.85],[1692057600000,3.81,3.87,3.75,3.81],[1692144000000,3.76,3.85,3.75,3.8],[1692230400000,3.78,3.8,3.76,3.76],[1692316800000,3.81,3.81,3.76,3.78],[1692576000000,3.78,3.78,3.72,3.72],[1692662400000,3.7,3.72,3.62,3.68],[1692748800000,3.6,3.67,3.58,3.58],[1692835200000,3.58,3.67,3.58,3.59],[1692921600000,3.56,3.67,3.5,3.51],[1693180800000,3.51,3.63,3.51,3.62],[1693267200000,3.57,3.66,3.57,3.57],[1693353600000,3.57,3.64,3.57,3.6],[1693440000000,3.61,3.65,3.54,3.57],[1693526400000,3.56,3.61,3.53,3.55],[1693872000000,3.6,3.64,3.53,3.53],[1693958400000,3.53,3.54,3.51,3.51],[1694044800000,3.57,3.58,3.48,3.49],[1694131200000,3.54,3.57,3.42,3.42],[1694390400000,3.41,3.56,3.41,3.52],[1694476800000,3.49,3.57,3.48,3.5],[1694563200000,3.55,3.57,3.47,3.47],[1694649600000,3.43,3.55,3.43,3.5],[1694736000000,3.52,3.6,3.45,3.6],[1694995200000,3.51,3.59,3.5,3.5],[1695081600000,3.52,3.55,3.5,3.5],[1695168000000,3.55,3.59,3.5,3.59],[1695254400000,3.5,3.58,3.5,3.54],[1695340800000,3.53,3.59,3.52,3.58],[1695600000000,3.51,3.58,3.51,3.53],[1695686400000,3.51,3.53,3.51,3.52],[1695772800000,3.54,3.58,3.51,3.56],[1695859200000,3.57,3.59,3.56,3.56],[1695945600000,3.55,3.58,3.53,3.53],[1696204800000,3.51,3.54,3.51,3.54],[1696291200000,3.52,3.57,3.5,3.5],[1696377600000,3.52,3.6,3.52,3.57],[1696464000000,3.59,3.6,3.55,3.56],[1696550400000,3.59,3.6,3.54,3.54],[1696809600000,3.5,3.55,3.5,3.55],[1696896000000,3.55,3.63,3.55,3.62],[1696982400000,3.64,3.7,3.63,3.63],[1697068800000,3.56,3.68,3.56,3.63],[1697155200000,3.67,3.71,3.65,3.67],[1697414400000,3.73,3.73,3.6,3.6],[1697500800000,3.63,3.64,3.6,3.6],[1697587200000,3.6,3.62,3.55,3.62],[1697673600000,3.62,3.64,3.55,3.64],[1697760000000,3.61,3.65,3.56,3.56],[1698019200000,3.56,3.65,3.52,3.53],[1698105600000,3.59,3.64,3.53,3.61],[1698192000000,3.57,3.62,3.53,3.53],[1698278400000,3.53,3.63,3.53,3.53],[1698364800000,3.53,3.57,3.5,3.54],[1698624000000,3.54,3.57,3.47,3.47],[1698710400000,3.52,3.55,3.37,3.4],[1698796800000,3.41,3.5,3.37,3.38],[1698883200000,3.37,3.54,3.37,3.4],[1698969600000,3.43,3.53,3.43,3.43],[1699228800000,3.52,3.53,3.45,3.48],[1699315200000,3.43,3.47,3.43,3.44],[1699401600000,3.39,3.54,3.39,3.52],[1699488000000,3.5,3.51,3.45,3.45],[1699574400000,3.48,3.48,3.44,3.45],[1699833600000,3.42,3.54,3.4,3.45],[1699920000000,3.45,3.5,3.41,3.5],[1700006400000,3.51,3.51,3.41,3.42],[1700092800000,3.42,3.42,3.39,3.39],[1700179200000,3.37,3.46,3.36,3.36],[1700438400000,3.35,3.41,3.35,3.41],[1700524800000,3.33,3.39,3.33,3.34],[1700611200000,3.35,3.43,3.33,3.43],[1700784000000,3.32,3.43,3.32,3.43],[1701043200000,3.31,3.39,3.31,3.36],[1701129600000,3.37,3.39,3.35,3.38],[1701216000000,3.34,3.4,3.34,3.38],[1701302400000,3.39,3.42,3.35,3.35],[1701388800000,3.39,3.4,3.35,3.36],[1701648000000,3.4,3.43,3.36,3.41],[1701734400000,3.42,3.43,3.37,3.39],[1701820800000,3.42,3.42,3.36,3.36],[1701907200000,3.46,3.46,3.36,3.41],[1701993600000,3.44,3.44,3.37,3.37],[1702252800000,3.45,3.45,3.38,3.38],[1702339200000,3.38,3.4,3.35,3.35],[1702425600000,3.43,3.43,3.33,3.34],[1702512000000,3.35,3.43,3.33,3.42],[1702598400000,3.4,3.48,3.4,3.44],[1702857600000,3.45,3.5,3.41,3.46],[1702944000000,3.47,3.52,3.47,3.5],[1703030400000,3.54,3.56,3.5,3.56],[1703116800000,3.55,3.59,3.52,3.59],[1703203200000,3.6,3.61,3.4,3.4],[1703548800000,3.6,3.58,3.41,3.49],[1703635200000,3.5,3.53,3.44,3.46],[1703721600000,3.46,3.5,3.45,3.47],[1703808000000,3.47,3.53,3.47,3.53],[1704153600000,3.54,3.54,3.45,3.48],[1704240000000,3.47,3.55,3.46,3.5],[1704326400000,3.49,3.54,3.46,3.51],[1704412800000,3.5,3.52,3.45,3.46],[1704672000000,3.49,3.54,3.35,3.38],[1704758400000,3.44,3.44,3.22,3.22],[1704844800000,3.31,3.34,3.18,3.2],[1704931200000,3.19,3.28,3.09,3.12],[1705017600000,3.1,3.2,3.07,3.12],[1705363200000,3.22,3.22,3.07,3.09],[1705449600000,3.12,3.21,3.05,3.16],[1705536000000,3.19,3.21,3.16,3.16],[1705622400000,3.21,3.25,3.17,3.19],[1705881600000,3.17,3.26,3.17,3.19],[1705968000000,3.23,3.24,3.2,3.2],[1706054400000,3.21,3.32,3.2,3.2],[1706140800000,3.27,3.29,3.12,3.17],[1706227200000,3.2,3.24,3.1,3.2],[1706486400000,3.15,3.23,3.19,3.21],[1706572800000,3.21,3.23,3.21,3.22],[1706659200000,3.2,3.23,3.15,3.17],[1706745600000,3.21,3.21,3.15,3.15],[1706832000000,3.19,3.19,3.18,3.19],[1707091200000,3.24,3.32,3.16,3.19],[1707177600000,3.22,3.24,3.16,3.21],[1707264000000,3.21,3.25,3.2,3.23],[1707350400000,3.22,3.27,3.18,3.18],[1707436800000,3.23,3.25,3.23,3.23],[1707696000000,3.26,3.34,3.26,3.27],[1707782400000,3.33,3.34,3.22,3.23],[1707868800000,3.22,3.32,3.22,3.31],[1707955200000,3.21,3.29,3.21,3.24],[1708041600000,3.15,3.28,3.15,3.23],[1708387200000,3.25,3.28,3.18,3.27],[1708473600000,3.2,3.27,3.23,3.23],[1708560000000,3.19,3.27,3.19,3.22],[1708646400000,3.18,3.27,3.18,3.22],[1708905600000,3.18,3.3,3.2,3.23],[1708992000000,3.22,3.31,3.22,3.25],[1709078400000,3.2,3.3,3.22,3.22],[1709164800000,3.25,3.25,3.23,3.24],[1709251200000,3.3,3.3,3.24,3.24],[1709510400000,3.22,3.29,3.22,3.29],[1709596800000,3.3,3.3,3.22,3.23],[1709683200000,3.28,3.32,3.25,3.25],[1709769600000,3.27,3.26,3.22,3.22],[1709856000000,3.23,3.29,3.22,3.22],[1710115200000,3.22,3.24,3.22,3.22],[1710201600000,3.23,3.27,3.22,3.22],[1710288000000,3.26,3.3,3.16,3.17],[1710374400000,3.2,3.27,3.2,3.22],[1710460800000,3.23,3.23,3.13,3.13],[1710720000000,3.2,3.21,3.15,3.17],[1710806400000,3.17,3.18,3.15,3.15],[1710892800000,3.15,3.17,3.13,3.17],[1710979200000,3.16,3.18,3.15,3.17],[1711065600000,3.17,3.2,3.15,3.2],[1711324800000,3.19,3.22,3.18,3.22],[1711411200000,3.19,3.25,3.17,3.24],[1711497600000,3.23,3.26,3.21,3.26],[1711584000000,3.24,3.26,3.23,3.26],[1711929600000,3.28,3.3,3.25,3.25],[1712016000000,3.27,3.27,3.16,3.2],[1712102400000,3.2,3.22,3.15,3.15],[1712188800000,3.18,3.23,3.18,3.19],[1712275200000,3.22,3.24,3.19,3.19],[1712534400000,3.23,3.24,3.19,3.2],[1712620800000,3.23,3.23,3.17,3.17],[1712707200000,3.16,3.21,3.15,3.15],[1712793600000,3.16,3.24,3.15,3.15],[1712880000000,3.18,3.18,3.18,3.18],[1713139200000,3.15,3.18,3.15,3.15],[1713225600000,3.15,3.18,3.14,3.14],[1713312000000,3.14,3.17,3.13,3.13],[1713398400000,3.16,3.16,3.13,3.13],[1713484800000,3.15,3.16,3.13,3.13],[1713744000000,3.14,3.17,3.12,3.17],[1713830400000,3.14,3.18,3.14,3.16],[1713916800000,3.17,3.18,3.17,3.18],[1714003200000,3.18,3.2,3.16,3.16],[1714089600000,3.19,3.19,3.17,3.17],[1714348800000,3.2,3.21,3.17,3.19],[1714435200000,3.13,3.15,3.13,3.15],[1714521600000,3.2,3.2,3.16,3.16],[1714608000000,3.17,3.19,3.15,3.15],[1714694400000,3.15,3.18,3.14,3.14],[1714953600000,3.11,3.2,3.1,3.15],[1715040000000,3.15,3.19,3.13,3.13],[1715126400000,3.18,3.18,3.16,3.16],[1715212800000,3.15,3.18,3.14,3.17],[1715299200000,3.18,3.19,3.16,3.18],[1715558400000,3.19,3.2,3.16,3.17],[1715644800000,3.19,3.19,3.16,3.16],[1715731200000,3.19,3.21,3.18,3.2],[1715817600000,3.16,3.16,2.87,2.87],[1715904000000,3,3.06,2.9,2.97],[1716163200000,2.97,3,2.9,2.92],[1716249600000,2.96,2.99,2.92,2.93],[1716336000000,2.95,2.97,2.9,2.97],[1716422400000,2.92,2.96,2.89,2.9],[1716508800000,2.89,2.93,2.89,2.93],[1716854400000,2.93,2.93,2.91,2.91],[1716940800000,2.9,2.93,2.89,2.93],[1717027200000,2.9,2.94,2.9,2.91],[1717113600000,2.9,2.92,2.89,2.89],[1717372800000,2.9,2.93,2.88,2.91],[1717459200000,2.89,2.9,2.88,2.88],[1717545600000,2.9,2.9,2.87,2.88],[1717632000000,2.85,2.88,2.85,2.87],[1717718400000,2.85,2.85,2.75,2.81],[1717977600000,2.78,2.83,2.76,2.79],[1718064000000,2.83,2.83,2.77,2.79],[1718150400000,2.82,2.84,2.8,2.84],[1718236800000,2.87,2.89,2.8,2.81],[1718323200000,2.78,2.89,2.68,2.69],[1718582400000,2.74,2.74,2.62,2.68],[1718668800000,2.7,2.76,2.65,2.65],[1718841600000,2.67,2.7,2.62,2.7],[1718928000000,2.67,2.67,2.62,2.65],[1719187200000,2.65,2.68,2.57,2.64],[1719273600000,2.66,2.66,2.62,2.62],[1719360000000,2.62,2.69,2.62,2.66],[1719446400000,2.65,2.69,2.62,2.69],[1719532800000,2.65,2.69,2.64,2.65],[1719792000000,2.71,2.74,2.65,2.73],[1719878400000,2.74,2.74,2.68,2.69],[1719964800000,2.66,2.71,2.65,2.69],[1720137600000,2.66,2.72,2.66,2.71],[1720396800000,2.74,2.74,2.69,2.7],[1720483200000,2.68,2.75,2.68,2.74],[1720569600000,2.74,2.86,2.74,2.84],[1720656000000,2.86,2.9,2.84,2.87],[1720742400000,2.89,2.95,2.81,2.91],[1721001600000,2.91,2.95,2.85,2.85],[1721088000000,2.85,2.97,2.8,2.94],[1721174400000,2.93,2.97,2.93,2.94],[1721260800000,2.98,3,2.94,2.97],[1721347200000,3,3,2.91,2.91],[1721606400000,2.96,2.96,2.93,2.93],[1721692800000,2.94,2.95,2.92,2.94],[1721779200000,2.94,2.95,2.88,2.91],[1721865600000,2.88,2.89,2.78,2.8],[1721952000000,2.85,2.91,2.85,2.85],[1722211200000,2.91,2.91,2.87,2.87],[1722297600000,2.94,2.94,2.87,2.91],[1722384000000,2.92,2.95,2.9,2.93],[1722470400000,2.95,2.98,2.86,2.91],[1722556800000,2.9,2.9,2.82,2.87],[1722816000000,2.79,2.84,2.75,2.76],[1722902400000,2.83,2.83,2.75,2.79],[1722988800000,2.89,2.89,2.77,2.77],[1723075200000,2.84,2.87,2.83,2.84],[1723161600000,2.89,2.89,2.79,2.79],[1723420800000,2.81,2.83,2.78,2.83],[1723507200000,2.82,2.83,2.81,2.82],[1723593600000,2.81,2.85,2.81,2.84],[1723680000000,2.85,2.91,2.84,2.91],[1723766400000,2.81,2.93,2.81,2.91],[1724025600000,2.92,2.94,2.9,2.94],[1724112000000,2.93,2.94,2.91,2.91],[1724198400000,2.93,2.94,2.91,2.92],[1724284800000,2.91,2.92,2.89,2.92],[1724371200000,2.89,2.93,2.88,2.93],[1724630400000,2.89,2.93,2.82,2.9],[1724716800000,2.83,2.92,2.78,2.92],[1724803200000,2.94,2.94,2.85,2.9],[1724889600000,2.92,2.94,2.9,2.93],[1724976000000,2.94,2.95,2.9,2.92],[1725321600000,2.92,2.92,2.86,2.89],[1725408000000,2.87,2.89,2.86,2.89],[1725494400000,2.87,2.87,2.86,2.87],[1725580800000,2.87,2.89,2.87,2.87],[1725840000000,2.85,2.85,2.81,2.83],[1725926400000,2.81,2.82,2.78,2.82],[1726012800000,2.82,2.82,2.76,2.81],[1726099200000,2.82,2.9,2.81,2.81],[1726185600000,2.83,2.86,2.79,2.82],[1726444800000,2.81,2.86,2.77,2.81],[1726531200000,2.82,2.9,2.81,2.85],[1726617600000,2.85,2.85,2.81,2.81],[1726704000000,2.86,2.87,2.82,2.87],[1726790400000,2.83,2.9,2.83,2.9],[1727049600000,2.87,2.89,2.85,2.88],[1727136000000,2.9,2.9,2.85,2.85],[1727222400000,2.86,2.89,2.85,2.85],[1727308800000,2.85,2.9,2.85,2.89],[1727395200000,2.9,2.91,2.89,2.91],[1727654400000,2.91,2.93,2.9,2.91],[1727740800000,2.9,2.96,2.9,2.95],[1727827200000,3,3,2.93,2.96],[1727913600000,2.98,2.98,2.93,2.96],[1728000000000,2.94,2.94,2.91,2.91],[1728259200000,2.93,2.94,2.89,2.89],[1728345600000,2.95,2.95,2.9,2.9],[1728432000000,2.92,2.93,2.83,2.92],[1728604800000,2.88,2.91,2.86,2.91],[1728864000000,2.85,2.89,2.85,2.85],[1728950400000,2.88,2.89,2.88,2.88],[1729036800000,2.88,2.91,2.87,2.89],[1729123200000,2.87,2.87,2.86,2.86],[1729209600000,2.91,2.94,2.91,2.91],[1729468800000,2.89,2.89,2.87,2.88],[1729555200000,2.86,2.9,2.85,2.86],[1729641600000,2.81,2.87,2.81,2.86],[1729728000000,2.82,2.92,2.73,2.82],[1729814400000,2.81,2.83,2.77,2.8],[1730073600000,2.83,2.85,2.8,2.84],[1730160000000,2.87,2.91,2.84,2.89],[1730246400000,2.9,2.91,2.84,2.84],[1730332800000,2.8,2.84,2.8,2.82],[1730419200000,2.84,2.87,2.8,2.82],[1730678400000,2.89,2.9,2.82,2.82],[1730764800000,2.83,2.92,2.83,2.84],[1730851200000,2.9,2.92,2.84,2.87],[1730937600000,2.89,2.92,2.83,2.85],[1731024000000,2.85,2.94,2.85,2.88],[1731283200000,2.84,2.94,2.84,2.86],[1731369600000,2.86,3.05,2.82,2.85],[1731456000000,2.84,2.88,2.82,2.84],[1731542400000,2.91,3,2.88,2.9],[1731628800000,2.9,2.9,2.79,2.79],[1731888000000,2.77,2.85,2.74,2.77],[1731974400000,2.7,2.74,2.63,2.64],[1732060800000,2.66,2.66,2.52,2.61],[1732147200000,2.62,2.64,2.57,2.64],[1732233600000,2.64,2.64,2.56,2.57],[1732492800000,2.54,2.7,2.52,2.67],[1732579200000,2.63,2.72,2.63,2.7],[1732665600000,2.74,2.74,2.66,2.74],[1732838400000,2.73,2.73,2.66,2.7],[1733097600000,2.7,2.74,2.66,2.7],[1733184000000,2.66,2.68,2.63,2.66],[1733270400000,2.65,2.7,2.63,2.69],[1733356800000,2.68,2.68,2.61,2.62],[1733443200000,2.64,2.64,2.58,2.62],[1733702400000,2.58,2.65,2.58,2.66],[1733788800000,2.65,2.65,2.63,2.64],[1733875200000,2.64,2.69,2.63,2.65],[1733961600000,2.64,2.66,2.63,2.64],[1734048000000,2.65,2.68,2.65,2.68],[1734307200000,2.68,2.68,2.63,2.65],[1734393600000,2.63,2.64,2.61,2.61],[1734480000000,2.62,2.66,2.57,2.57],[1734566400000,2.58,2.62,2.56,2.59],[1734652800000,2.61,2.61,2.58,2.61],[1734912000000,2.6,2.61,2.56,2.56],[1734998400000,2.56,2.59,2.56,2.59],[1735171200000,2.56,2.65,2.56,2.56],[1735257600000,2.56,2.58,2.56,2.57],[1735516800000,2.57,2.59,2.56,2.59],[1735603200000,2.62,2.62,2.56,2.58],[1735776000000,2.6,2.63,2.59,2.63],[1735862400000,2.58,2.67,2.58,2.65],[1736121600000,2.62,2.66,2.55,2.59],[1736208000000,2.58,2.68,2.56,2.56],[1736294400000,2.55,2.57,2.55,2.55],[1736467200000,2.55,2.56,2.52,2.54],[1736726400000,2.52,2.54,2.52,2.53],[1736812800000,2.52,2.59,2.52,2.57],[1736899200000,2.63,2.63,2.59,2.59],[1736985600000,2.64,2.64,2.55,2.6],[1737072000000,2.56,2.6,2.56,2.6],[1737417600000,2.58,2.61,2.58,2.58],[1737504000000,2.6,2.61,2.58,2.58],[1737590400000,2.57,2.62,2.57,2.62],[1737676800000,2.63,2.65,2.62,2.64],[1737936000000,2.64,2.64,2.63,2.64],[1738022400000,2.6,2.6,2.6,2.6],[1738108800000,2.6,2.65,2.6,2.61],[1738195200000,2.62,2.64,2.54,2.61],[1738281600000,2.58,2.65,2.52,2.61],[1738540800000,2.65,2.65,2.58,2.58],[1738627200000,2.58,2.67,2.58,2.66],[1738713600000,2.65,2.65,2.6,2.62],[1738800000000,2.64,2.65,2.61,2.61],[1738886400000,2.67,2.67,2.6,2.6],[1739145600000,2.64,2.66,2.6,2.63],[1739232000000,2.63,2.64,2.61,2.61],[1739318400000,2.63,2.66,2.6,2.61],[1739404800000,2.65,2.65,2.61,2.65],[1739491200000,2.64,2.65,2.6,2.61],[1739836800000,2.6,2.65,2.56,2.6],[1739923200000,2.65,2.65,2.6,2.62],[1740009600000,2.67,2.67,2.62,2.62],[1740096000000,2.65,2.65,2.61,2.61],[1740355200000,2.6,2.62,2.54,2.57],[1740441600000,2.6,2.62,2.53,2.56],[1740528000000,2.58,2.58,2.54,2.56],[1740614400000,2.55,2.58,2.54,2.54],[1740700800000,2.58,2.64,2.57,2.62],[1740960000000,2.6,2.62,2.55,2.56],[1741046400000,2.56,2.59,2.55,2.55],[1741132800000,2.55,2.57,2.54,2.54],[1741219200000,2.6,2.6,2.56,2.56],[1741305600000,2.53,2.56,2.53,2.55],[1741564800000,2.55,2.55,2.5,2.5],[1741651200000,2.5,2.52,2.5,2.5],[1741737600000,2.5,2.52,2.49,2.49],[1742515200000,2.49,2.65,2.48,2.65],[1742774400000,2.63,2.63,2.57,2.6],[1742860800000,2.53,2.56,2.53,2.54],[1742947200000,2.56,2.56,2.56,2.56],[1743033600000,2.56,2.58,2.52,2.58],[1743120000000,2.56,2.58,2.49,2.57],[1743379200000,2.6,2.6,2.52,2.52],[1743465600000,2.56,2.56,2.47,2.47],[1743552000000,2.46,2.47,2.35,2.36],[1743638400000,2.32,2.32,2.26,2.29],[1743724800000,2.26,2.26,2.16,2.18],[1743984000000,2.26,2.26,2.16,2.22],[1744070400000,2.3,2.4,2.28,2.28],[1744156800000,2.18,2.39,2.17,2.23],[1744243200000,2.26,2.37,2.17,2.17],[1744329600000,2.28,2.37,2.17,2.19],[1744588800000,2.24,2.4,2.17,2.18],[1744675200000,2.2,2.22,2.18,2.21],[1744761600000,2.22,2.23,2.22,2.22],[1744848000000,2.28,2.28,2.2,2.2],[1745193600000,2.25,2.25,2.16,2.16],[1745280000000,2.2,2.27,2.16,2.16],[1745366400000,2.22,2.24,2.2,2.24],[1745452800000,2.24,2.3,2.2,2.24],[1745539200000,2.23,2.23,2.19,2.19],[1745798400000,2.21,2.27,2.18,2.19],[1745884800000,2.18,2.23,2.18,2.19],[1745971200000,2.19,2.19,2.16,2.16],[1746057600000,2.19,2.28,2.19,2.19],[1746144000000,2.25,2.26,2.18,2.2],[1746403200000,2.25,2.24,2.15,2.15],[1746489600000,2.13,2.16,2.13,2.13],[1746576000000,2.14,2.17,2.01,2.14],[1746662400000,2.12,2.16,2.12,2.13],[1746748800000,2.15,2.18,2.15,2.16],[1747008000000,2.18,2.24,2.18,2.24],[1747094400000,2.25,2.27,2.2,2.27],[1747180800000,2.3,2.35,2.23,2.25],[1747267200000,2.27,2.3,2.26,2.27],[1747353600000,2.29,2.31,2.25,2.26],[1747612800000,2.19,2.26,2.15,2.17],[1747699200000,2.17,2.28,2.17,2.26],[1747785600000,2.23,2.28,2.23,2.24],[1747872000000,2.22,2.25,2.18,2.25],[1747958400000,2.18,2.28,2.18,2.21],[1748304000000,2.2,2.2,2.18,2.18],[1748390400000,2.18,2.24,2.18,2.2],[1748476800000,2.28,2.29,2.2,2.28],[1748563200000,2.3,2.38,2.21,2.21],[1748822400000,2.3,2.31,2.2,2.2],[1748908800000,2.22,2.27,2.18,2.22],[1748995200000,2.22,2.27,2.18,2.21],[1749081600000,2.19,2.24,2.19,2.24],[1749168000000,2.2,2.23,2.17,2.23],[1749427200000,2.25,2.25,2.15,2.19],[1749513600000,2.16,2.16,2.16,2.17],[1749600000000,2.19,2.19,2.15,2.17],[1749686400000,2.15,2.17,2.15,2.16],[1749772800000,2.13,2.17,2.13,2.15],[1750032000000,2.14,2.16,2.12,2.13],[1750118400000,2.16,2.17,2.11,2.17],[1750204800000,2.23,2.28,2.16,2.16],[1750377600000,2.16,2.25,2.16,2.22],[1750636800000,2.19,2.22,2.15,2.17],[1750723200000,2.18,2.2,2.18,2.2],[1750809600000,2.18,2.25,2.19,2.2],[1750896000000,2.18,2.35,2.11,2.18],[1750982400000,2.17,2.19,2.15,2.17],[1751241600000,2.19,2.26,2.18,2.24],[1751328000000,2.2,2.27,2.19,2.24],[1751414400000,2.22,2.32,2.22,2.31],[1751500800000,2.3,2.3,2.26,2.27],[1751846400000,2.22,2.31,2.22,2.26],[1751932800000,2.22,2.24,2.22,2.24],[1752019200000,2.22,2.3,2.22,2.25],[1752105600000,2.27,2.29,2.22,2.22],[1752192000000,2.23,2.25,2.22,2.25],[1752451200000,2.27,2.27,2.22,2.24],[1752537600000,2.26,2.26,2.2,2.24],[1752624000000,2.27,2.3,2.21,2.21],[1752710400000,2.23,2.23,2.2,2.2],[1752796800000,2.21,2.22,2.21,2.21],[1753056000000,2.25,2.27,2.22,2.22],[1753142400000,2.2,2.24,2.19,2.24],[1753228800000,2.2,2.22,2.2,2.22],[1753315200000,2.2,2.21,2.19,2.21],[1753401600000,2.19,2.23,2.19,2.23],[1753660800000,2.24,2.24,2.19,2.22],[1753747200000,2.17,2.2,2.17,2.2],[1753833600000,2.19,2.2,2.11,2.17],[1753920000000,2.15,2.19,2.13,2.14],[1754006400000,2.18,2.19,2.12,2.13],[1754265600000,2.14,2.14,2.1,2.1],[1754352000000,2.12,2.18,2.11,2.15],[1754438400000,2.15,2.15,2.12,2.12],[1754524800000,2.12,2.15,2.1,2.13],[1754611200000,2.11,2.18,2.11,2.11],[1754870400000,2.1,2.14,2.1,2.14],[1754956800000,2.12,2.15,2.1,2.13],[1755043200000,2.12,2.14,2.12,2.13],[1755129600000,2.12,2.12,2.12,2.12],[1755216000000,2.06,2.11,2.06,2.08],[1755475200000,2.11,2.11,2.06,2.06],[1755561600000,2.07,2.09,2.07,2.09],[1755648000000,2.08,2.08,2.02,2.08],[1755734400000,2.08,2.08,2.06,2.07],[1755820800000,2.07,2.09,2.06,2.08],[1756080000000,2.07,2.08,2.06,2.07],[1756166400000,2.06,2.07,2.06,2.06],[1756252800000,2.07,2.08,2.07,2.07],[1756339200000,2.09,2.13,2.06,2.12],[1756425600000,2.12,2.15,2.1,2.12],[1756771200000,2.07,2.13,2.07,2.11],[1756857600000,2.11,2.14,2.09,2.1],[1756944000000,2.15,2.17,2.1,2.12],[1757030400000,2.15,2.15,2.12,2.14],[1757289600000,2.13,5.1,2.13,3.51],[1757376000000,2.95,3.1,2.53,2.77],[1757462400000,2.68,2.9,2.6,2.68],[1757548800000,2.67,2.97,2.64,2.86],[1757635200000,2.84,2.91,2.72,2.79],[1757894400000,2.7,2.78,2.66,2.64],[1757980800000,2.6,2.6,2.3,2.52],[1758067200000,2.46,2.68,2.46,2.57],[1758153600000,2.54,2.63,2.54,2.55],[1758240000000,2.5,2.77,2.5,2.71],[1758499200000,2.72,2.72,2.55,2.61],[1758585600000,2.63,2.65,2.47,2.53],[1758672000000,2.59,2.59,2.46,2.53],[1758758400000,2.53,2.59,2.45,2.45],[1758844800000,2.49,2.57,2.45,2.5],[1759104000000,2.49,2.54,2.42,2.49],[1759190400000,2.48,2.52,2.45,2.48],[1759276800000,2.46,2.65,2.46,2.55],[1759363200000,2.5,2.6,2.5,2.58],[1759449600000,2.54,2.65,2.54,2.61],[1759708800000,2.61,2.65,2.58,2.6],[1759795200000,2.62,2.7,2.38,2.62],[1759881600000,2.63,2.68,2.51,2.57],[1759968000000,2.62,2.63,2.52,2.54],[1760054400000,2.54,2.58,2.37,2.45],[1760313600000,2.45,2.59,2.39,2.44],[1760400000000,2.43,2.49,2.43,2.45],[1760486400000,2.39,2.55,2.39,2.53],[1760572800000,2.53,2.7,2.53,2.54],[1760659200000,2.52,2.57,2.41,2.41],[1760918400000,2.41,2.55,2.41,2.45],[1761004800000,2.47,2.5,2.46,2.49],[1761091200000,2.48,2.5,2.39,2.39],[1761177600000,2.42,2.56,2.42,2.54],[1761264000000,2.47,2.72,2.47,2.56],[1761523200000,2.56,2.6,2.55,2.55],[1761609600000,2.55,2.56,2.5,2.53],[1761696000000,2.53,2.53,2.45,2.5],[1761782400000,2.41,2.45,2.27,2.34],[1761868800000,2.32,2.4,2.31,2.4],[1762128000000,2.28,2.47,2.16,2.24],[1762214400000,2.26,2.26,2.17,2.18],[1762300800000,2.25,2.28,2.19,2.27],[1762387200000,2.27,2.29,2.18,2.19],[1762473600000,2.22,2.22,2.12,2.13],[1762732800000,2.12,2.23,2.12,2.16],[1762819200000,2.2,2.28,2.17,2.23],[1762905600000,2.24,2.24,2.15,2.17],[1762992000000,2.18,2.19,2.12,2.13],[1763078400000,2.1,2.13,2.08,2.1],[1763337600000,1.34,1.4,1.11,1.14]],"move5":[[1643846400000,3.574],[1643932800000,3.594],[1644192000000,3.618],[1644278400000,3.63],[1644364800000,3.652],[1644451200000,3.674],[1644537600000,3.674],[1644796800000,3.644],[1644883200000,3.636],[1644969600000,3.604],[1645056000000,3.572],[1645142400000,3.56],[1645488000000,3.556],[1645574400000,3.528],[1645660800000,3.492],[1645747200000,3.498],[1646006400000,3.522],[1646092800000,3.546],[1646179200000,3.574],[1646265600000,3.61],[1646352000000,3.632],[1646611200000,3.63],[1646697600000,3.666],[1646784000000,3.696],[1646870400000,3.738],[1646956800000,3.778],[1647216000000,3.812],[1647302400000,3.8],[1647388800000,3.796],[1647475200000,3.788],[1647561600000,3.782],[1647820800000,3.788],[1647907200000,3.81],[1647993600000,3.828],[1648080000000,3.852],[1648166400000,3.86],[1648425600000,3.868],[1648512000000,3.864],[1648598400000,3.876],[1648684800000,3.88],[1648771200000,3.878],[1649030400000,3.876],[1649116800000,3.874],[1649203200000,3.856],[1649289600000,3.818],[1649376000000,3.776],[1649635200000,3.722],[1649721600000,3.698],[1649808000000,3.67],[1649894400000,3.652],[1650240000000,3.654],[1650326400000,3.664],[1650412800000,3.66],[1650499200000,3.662],[1650585600000,3.658],[1650844800000,3.642],[1650931200000,3.614],[1651017600000,3.584],[1651104000000,3.566],[1651190400000,3.554],[1651449600000,3.63],[1651536000000,3.724],[1651622400000,3.854],[1651708800000,3.958],[1651795200000,4.046],[1652054400000,4.054],[1652140800000,4.048],[1652227200000,4.048],[1652313600000,4.036],[1652400000000,3.978],[1652659200000,3.91],[1652745600000,3.842],[1652832000000,3.736],[1652918400000,3.646],[1653004800000,3.62],[1653264000000,3.566],[1653350400000,3.486],[1653436800000,3.4],[1653523200000,3.326],[1653609600000,3.28],[1653955200000,3.292],[1654041600000,3.344],[1654128000000,3.396],[1654214400000,3.428],[1654473600000,3.46],[1654560000000,3.478],[1654646400000,3.508],[1654732800000,3.524],[1654819200000,3.548],[1655078400000,3.562],[1655164800000,3.568],[1655251200000,3.552],[1655337600000,3.568],[1655424000000,3.564],[1655769600000,3.568],[1655856000000,3.574],[1655942400000,3.578],[1656028800000,3.564],[1656288000000,3.584],[1656374400000,3.588],[1656460800000,3.59],[1656547200000,3.606],[1656633600000,3.606],[1656979200000,3.592],[1657065600000,3.558],[1657152000000,3.53],[1657238400000,3.506],[1657497600000,3.508],[1657584000000,3.484],[1657670400000,3.484],[1657756800000,3.47],[1657843200000,3.436],[1658102400000,3.428],[1658188800000,3.446],[1658275200000,3.46],[1658361600000,3.482],[1658448000000,3.532],[1658707200000,3.556],[1658793600000,3.57],[1658880000000,3.592],[1658966400000,3.628],[1659052800000,3.648],[1659312000000,3.688],[1659398400000,3.762],[1659484800000,3.81],[1659571200000,3.85],[1659657600000,3.882],[1659916800000,3.89],[1660003200000,3.872],[1660089600000,3.876],[1660176000000,3.862],[1660262400000,3.854],[1660521600000,3.856],[1660608000000,3.922],[1660694400000,3.98],[1660780800000,4.058],[1660867200000,4.112],[1661126400000,4.142],[1661212800000,4.118],[1661299200000,4.094],[1661385600000,4.078],[1661472000000,4.046],[1661731200000,4.038],[1661817600000,4.018],[1661904000000,4],[1661990400000,3.934],[1662076800000,3.922],[1662422400000,3.888],[1662508800000,3.87],[1662595200000,3.866],[1662681600000,3.884],[1662940800000,3.888],[1663027200000,3.91],[1663113600000,3.922],[1663200000000,3.922],[1663286400000,3.916],[1663545600000,3.904],[1663632000000,3.87],[1663718400000,3.872],[1663804800000,3.862],[1663891200000,3.86],[1664150400000,3.862],[1664236800000,3.894],[1664323200000,3.884],[1664409600000,3.88],[1664496000000,3.882],[1664755200000,3.874],[1664841600000,3.854],[1664928000000,3.846],[1665014400000,3.86],[1665100800000,3.868],[1665360000000,3.884],[1665446400000,3.906],[1665532800000,3.916],[1665619200000,3.91],[1665705600000,3.914],[1665964800000,3.924],[1666051200000,3.92],[1666137600000,3.922],[1666224000000,3.924],[1666310400000,3.928],[1666569600000,3.916],[1666656000000,3.914],[1666742400000,3.904],[1666828800000,3.902],[1666915200000,3.896],[1667174400000,3.94],[1667260800000,3.956],[1667347200000,3.992],[1667433600000,4.014],[1667520000000,4.042],[1667779200000,4.042],[1667865600000,4.042],[1667952000000,4.026],[1668038400000,4.018],[1668124800000,4.012],[1668384000000,3.998],[1668470400000,3.964],[1668556800000,3.942],[1668643200000,3.92],[1668729600000,3.888],[1668988800000,3.836],[1669075200000,3.828],[1669161600000,3.812],[1669334400000,3.788],[1669593600000,3.754],[1669680000000,3.72],[1669766400000,3.68],[1669852800000,3.654],[1669939200000,3.626],[1670198400000,3.604],[1670284800000,3.58],[1670371200000,3.548],[1670457600000,3.528],[1670544000000,3.506],[1670803200000,3.494],[1670889600000,3.512],[1670976000000,3.536],[1671062400000,3.526],[1671148800000,3.522],[1671408000000,3.496],[1671494400000,3.464],[1671580800000,3.434],[1671667200000,3.418],[1671753600000,3.426],[1672099200000,3.45],[1672185600000,3.456],[1672272000000,3.466],[1672358400000,3.48],[1672704000000,3.474],[1672790400000,3.476],[1672876800000,3.464],[1672963200000,3.468],[1673222400000,3.468],[1673308800000,3.488],[1673395200000,3.494],[1673481600000,3.548],[1673568000000,3.59],[1673913600000,3.646],[1674000000000,3.706],[1674086400000,3.76],[1674172800000,3.8],[1674432000000,3.84],[1674518400000,3.868],[1674604800000,3.862],[1674691200000,3.854],[1674777600000,3.864],[1675036800000,3.87],[1675123200000,3.874],[1675209600000,3.882],[1675296000000,3.914],[1675382400000,3.934],[1675641600000,3.968],[1675728000000,4.002],[1675814400000,4.038],[1675900800000,4.036],[1675987200000,3.998],[1676246400000,3.938],[1676332800000,3.876],[1676419200000,3.822],[1676505600000,3.792],[1676592000000,3.786],[1676937600000,3.788],[1677024000000,3.774],[1677110400000,3.764],[1677196800000,3.766],[1677456000000,3.77],[1677542400000,3.774],[1677628800000,3.792],[1677715200000,3.796],[1677801600000,3.798],[1678060800000,3.804],[1678147200000,3.804],[1678233600000,3.794],[1678320000000,3.794],[1678406400000,3.778],[1678665600000,3.742],[1678752000000,3.708],[1678838400000,3.668],[1678924800000,3.632],[1679011200000,3.598],[1679270400000,3.572],[1679356800000,3.556],[1679443200000,3.566],[1679529600000,3.57],[1679616000000,3.568],[1679875200000,3.578],[1679961600000,3.586],[1680048000000,3.588],[1680134400000,3.586],[1680220800000,3.598],[1680480000000,3.6],[1680566400000,3.604],[1680652800000,3.596],[1680739200000,3.592],[1681084800000,3.598],[1681171200000,3.602],[1681257600000,3.598],[1681344000000,3.598],[1681430400000,3.588],[1681689600000,3.57],[1681776000000,3.56],[1681862400000,3.556],[1681948800000,3.552],[1682035200000,3.562],[1682294400000,3.57],[1682380800000,3.578],[1682467200000,3.574],[1682553600000,3.586],[1682640000000,3.582],[1682899200000,3.594],[1682985600000,3.612],[1683072000000,3.632],[1683158400000,3.64],[1683244800000,3.646],[1683504000000,3.652],[1683590400000,3.646],[1683676800000,3.664],[1683763200000,3.652],[1683849600000,3.654],[1684108800000,3.656],[1684195200000,3.706],[1684281600000,3.728],[1684368000000,3.802],[1684454400000,3.894],[1684713600000,3.956],[1684800000000,3.958],[1684886400000,3.96],[1684972800000,3.958],[1685059200000,3.938],[1685404800000,3.95],[1685491200000,3.952],[1685577600000,3.958],[1685664000000,3.978],[1685923200000,3.972],[1686009600000,3.942],[1686096000000,3.97],[1686182400000,4.034],[1686268800000,4.08],[1686528000000,4.108],[1686614400000,4.154],[1686700800000,4.172],[1686787200000,4.158],[1686873600000,4.14],[1687219200000,4.152],[1687305600000,4.15],[1687392000000,4.128],[1687478400000,4.12],[1687737600000,4.084],[1687824000000,4.064],[1687910400000,4.054],[1687996800000,4.068],[1688083200000,4.072],[1688342400000,4.106],[1688515200000,4.116],[1688601600000,4.12],[1688688000000,4.116],[1688947200000,4.1],[1689033600000,4.08],[1689120000000,4.072],[1689206400000,4.068],[1689292800000,4.05],[1689552000000,4.036],[1689638400000,4.032],[1689724800000,4.038],[1689811200000,4.03],[1689897600000,4.03],[1690156800000,4.054],[1690243200000,4.058],[1690329600000,4.052],[1690416000000,4.044],[1690502400000,4.048],[1690761600000,4.024],[1690848000000,4.008],[1690934400000,4.012],[1691020800000,4.034],[1691107200000,4.046],[1691366400000,4.06],[1691452800000,4.076],[1691539200000,4.062],[1691625600000,4.028],[1691712000000,3.994],[1691971200000,3.954],[1692057600000,3.9],[1692144000000,3.86],[1692230400000,3.826],[1692316800000,3.8],[1692576000000,3.774],[1692662400000,3.748],[1692748800000,3.704],[1692835200000,3.67],[1692921600000,3.616],[1693180800000,3.596],[1693267200000,3.574],[1693353600000,3.578],[1693440000000,3.574],[1693526400000,3.582],[1693872000000,3.564],[1693958400000,3.552],[1694044800000,3.53],[1694131200000,3.5],[1694390400000,3.494],[1694476800000,3.488],[1694563200000,3.48],[1694649600000,3.482],[1694736000000,3.518],[1694995200000,3.514],[1695081600000,3.514],[1695168000000,3.538],[1695254400000,3.546],[1695340800000,3.542],[1695600000000,3.548],[1695686400000,3.552],[1695772800000,3.546],[1695859200000,3.55],[1695945600000,3.54],[1696204800000,3.542],[1696291200000,3.538],[1696377600000,3.54],[1696464000000,3.54],[1696550400000,3.542],[1696809600000,3.544],[1696896000000,3.568],[1696982400000,3.58],[1697068800000,3.594],[1697155200000,3.62],[1697414400000,3.63],[1697500800000,3.626],[1697587200000,3.624],[1697673600000,3.626],[1697760000000,3.604],[1698019200000,3.59],[1698105600000,3.592],[1698192000000,3.574],[1698278400000,3.552],[1698364800000,3.548],[1698624000000,3.536],[1698710400000,3.494],[1698796800000,3.464],[1698883200000,3.438],[1698969600000,3.416],[1699228800000,3.418],[1699315200000,3.426],[1699401600000,3.454],[1699488000000,3.464],[1699574400000,3.468],[1699833600000,3.462],[1699920000000,3.474],[1700006400000,3.454],[1700092800000,3.442],[1700179200000,3.424],[1700438400000,3.416],[1700524800000,3.384],[1700611200000,3.386],[1700784000000,3.394],[1701043200000,3.394],[1701129600000,3.388],[1701216000000,3.396],[1701302400000,3.38],[1701388800000,3.366],[1701648000000,3.376],[1701734400000,3.378],[1701820800000,3.374],[1701907200000,3.386],[1701993600000,3.388],[1702252800000,3.382],[1702339200000,3.374],[1702425600000,3.37],[1702512000000,3.372],[1702598400000,3.386],[1702857600000,3.402],[1702944000000,3.432],[1703030400000,3.476],[1703116800000,3.51],[1703203200000,3.502],[1703548800000,3.508],[1703635200000,3.5],[1703721600000,3.482],[1703808000000,3.47],[1704153600000,3.486],[1704240000000,3.488],[1704326400000,3.498],[1704412800000,3.496],[1704672000000,3.466],[1704758400000,3.414],[1704844800000,3.354],[1704931200000,3.276],[1705017600000,3.208],[1705363200000,3.15],[1705449600000,3.138],[1705536000000,3.13],[1705622400000,3.144],[1705881600000,3.158],[1705968000000,3.18],[1706054400000,3.188],[1706140800000,3.19],[1706227200000,3.192],[1706486400000,3.196],[1706572800000,3.2],[1706659200000,3.194],[1706745600000,3.19],[1706832000000,3.188],[1707091200000,3.184],[1707177600000,3.182],[1707264000000,3.194],[1707350400000,3.2],[1707436800000,3.208],[1707696000000,3.224],[1707782400000,3.228],[1707868800000,3.244],[1707955200000,3.256],[1708041600000,3.256],[1708387200000,3.256],[1708473600000,3.256],[1708560000000,3.238],[1708646400000,3.234],[1708905600000,3.234],[1708992000000,3.23],[1709078400000,3.228],[1709164800000,3.232],[1709251200000,3.236],[1709510400000,3.248],[1709596800000,3.244],[1709683200000,3.25],[1709769600000,3.246],[1709856000000,3.242],[1710115200000,3.228],[1710201600000,3.226],[1710288000000,3.21],[1710374400000,3.21],[1710460800000,3.192],[1710720000000,3.182],[1710806400000,3.168],[1710892800000,3.168],[1710979200000,3.158],[1711065600000,3.172],[1711324800000,3.182],[1711411200000,3.2],[1711497600000,3.218],[1711584000000,3.236],[1711929600000,3.246],[1712016000000,3.242],[1712102400000,3.224],[1712188800000,3.21],[1712275200000,3.196],[1712534400000,3.186],[1712620800000,3.18],[1712707200000,3.18],[1712793600000,3.172],[1712880000000,3.17],[1713139200000,3.16],[1713225600000,3.154],[1713312000000,3.15],[1713398400000,3.146],[1713484800000,3.136],[1713744000000,3.14],[1713830400000,3.144],[1713916800000,3.154],[1714003200000,3.16],[1714089600000,3.168],[1714348800000,3.172],[1714435200000,3.17],[1714521600000,3.166],[1714608000000,3.164],[1714694400000,3.158],[1714953600000,3.15],[1715040000000,3.146],[1715126400000,3.146],[1715212800000,3.15],[1715299200000,3.158],[1715558400000,3.162],[1715644800000,3.168],[1715731200000,3.176],[1715817600000,3.116],[1715904000000,3.074],[1716163200000,3.024],[1716249600000,2.978],[1716336000000,2.932],[1716422400000,2.938],[1716508800000,2.93],[1716854400000,2.928],[1716940800000,2.928],[1717027200000,2.916],[1717113600000,2.914],[1717372800000,2.91],[1717459200000,2.904],[1717545600000,2.894],[1717632000000,2.886],[1717718400000,2.87],[1717977600000,2.846],[1718064000000,2.828],[1718150400000,2.82],[1718236800000,2.808],[1718323200000,2.784],[1718582400000,2.762],[1718668800000,2.734],[1718841600000,2.706],[1718928000000,2.674],[1719187200000,2.664],[1719273600000,2.652],[1719360000000,2.654],[1719446400000,2.652],[1719532800000,2.652],[1719792000000,2.67],[1719878400000,2.684],[1719964800000,2.69],[1720137600000,2.694],[1720396800000,2.704],[1720483200000,2.706],[1720569600000,2.736],[1720656000000,2.772],[1720742400000,2.812],[1721001600000,2.842],[1721088000000,2.882],[1721174400000,2.902],[1721260800000,2.922],[1721347200000,2.922],[1721606400000,2.938],[1721692800000,2.938],[1721779200000,2.932],[1721865600000,2.898],[1721952000000,2.886],[1722211200000,2.874],[1722297600000,2.868],[1722384000000,2.872],[1722470400000,2.894],[1722556800000,2.898],[1722816000000,2.876],[1722902400000,2.852],[1722988800000,2.82],[1723075200000,2.806],[1723161600000,2.79],[1723420800000,2.804],[1723507200000,2.81],[1723593600000,2.824],[1723680000000,2.838],[1723766400000,2.862],[1724025600000,2.884],[1724112000000,2.902],[1724198400000,2.918],[1724284800000,2.92],[1724371200000,2.924],[1724630400000,2.916],[1724716800000,2.918],[1724803200000,2.914],[1724889600000,2.916],[1724976000000,2.914],[1725321600000,2.912],[1725408000000,2.906],[1725494400000,2.9],[1725580800000,2.888],[1725840000000,2.87],[1725926400000,2.856],[1726012800000,2.84],[1726099200000,2.828],[1726185600000,2.818],[1726444800000,2.814],[1726531200000,2.82],[1726617600000,2.82],[1726704000000,2.832],[1726790400000,2.848],[1727049600000,2.862],[1727136000000,2.862],[1727222400000,2.87],[1727308800000,2.874],[1727395200000,2.876],[1727654400000,2.882],[1727740800000,2.902],[1727827200000,2.924],[1727913600000,2.938],[1728000000000,2.938],[1728259200000,2.934],[1728345600000,2.924],[1728432000000,2.916],[1728604800000,2.906],[1728864000000,2.894],[1728950400000,2.892],[1729036800000,2.89],[1729123200000,2.878],[1729209600000,2.878],[1729468800000,2.884],[1729555200000,2.88],[1729641600000,2.874],[1729728000000,2.866],[1729814400000,2.844],[1730073600000,2.836],[1730160000000,2.842],[1730246400000,2.838],[1730332800000,2.838],[1730419200000,2.842],[1730678400000,2.838],[1730764800000,2.828],[1730851200000,2.834],[1730937600000,2.84],[1731024000000,2.852],[1731283200000,2.86],[1731369600000,2.862],[1731456000000,2.856],[1731542400000,2.866],[1731628800000,2.848],[1731888000000,2.83],[1731974400000,2.788],[1732060800000,2.742],[1732147200000,2.69],[1732233600000,2.646],[1732492800000,2.626],[1732579200000,2.638],[1732665600000,2.664],[1732838400000,2.676],[1733097600000,2.702],[1733184000000,2.7],[1733270400000,2.698],[1733356800000,2.674],[1733443200000,2.658],[1733702400000,2.65],[1733788800000,2.646],[1733875200000,2.638],[1733961600000,2.642],[1734048000000,2.654],[1734307200000,2.652],[1734393600000,2.646],[1734480000000,2.63],[1734566400000,2.62],[1734652800000,2.606],[1734912000000,2.588],[1734998400000,2.584],[1735171200000,2.582],[1735257600000,2.578],[1735516800000,2.574],[1735603200000,2.578],[1735776000000,2.586],[1735862400000,2.604],[1736121600000,2.608],[1736208000000,2.602],[1736294400000,2.596],[1736467200000,2.578],[1736726400000,2.554],[1736812800000,2.55],[1736899200000,2.556],[1736985600000,2.566],[1737072000000,2.578],[1737417600000,2.588],[1737504000000,2.59],[1737590400000,2.596],[1737676800000,2.604],[1737936000000,2.612],[1738022400000,2.616],[1738108800000,2.622],[1738195200000,2.62],[1738281600000,2.614],[1738540800000,2.602],[1738627200000,2.614],[1738713600000,2.616],[1738800000000,2.616],[1738886400000,2.614],[1739145600000,2.624],[1739232000000,2.614],[1739318400000,2.612],[1739404800000,2.62],[1739491200000,2.622],[1739836800000,2.616],[1739923200000,2.618],[1740009600000,2.62],[1740096000000,2.612],[1740355200000,2.604],[1740441600000,2.596],[1740528000000,2.584],[1740614400000,2.568],[1740700800000,2.57],[1740960000000,2.568],[1741046400000,2.566],[1741132800000,2.562],[1741219200000,2.566],[1741305600000,2.552],[1741564800000,2.54],[1741651200000,2.53],[1741737600000,2.52],[1742515200000,2.538],[1742774400000,2.548],[1742860800000,2.556],[1742947200000,2.568],[1743033600000,2.586],[1743120000000,2.57],[1743379200000,2.554],[1743465600000,2.54],[1743552000000,2.5],[1743638400000,2.442],[1743724800000,2.364],[1743984000000,2.304],[1744070400000,2.266],[1744156800000,2.24],[1744243200000,2.216],[1744329600000,2.218],[1744588800000,2.21],[1744675200000,2.196],[1744761600000,2.194],[1744848000000,2.2],[1745193600000,2.194],[1745280000000,2.19],[1745366400000,2.196],[1745452800000,2.2],[1745539200000,2.198],[1745798400000,2.204],[1745884800000,2.21],[1745971200000,2.194],[1746057600000,2.184],[1746144000000,2.186],[1746403200000,2.178],[1746489600000,2.166],[1746576000000,2.162],[1746662400000,2.15],[1746748800000,2.142],[1747008000000,2.16],[1747094400000,2.188],[1747180800000,2.21],[1747267200000,2.238],[1747353600000,2.258],[1747612800000,2.244],[1747699200000,2.242],[1747785600000,2.24],[1747872000000,2.236],[1747958400000,2.226],[1748304000000,2.228],[1748390400000,2.216],[1748476800000,2.224],[1748563200000,2.216],[1748822400000,2.214],[1748908800000,2.222],[1748995200000,2.224],[1749081600000,2.216],[1749168000000,2.22],[1749427200000,2.218],[1749513600000,2.208],[1749600000000,2.2],[1749686400000,2.184],[1749772800000,2.168],[1750032000000,2.156],[1750118400000,2.156],[1750204800000,2.154],[1750377600000,2.166],[1750636800000,2.17],[1750723200000,2.184],[1750809600000,2.19],[1750896000000,2.194],[1750982400000,2.184],[1751241600000,2.198],[1751328000000,2.206],[1751414400000,2.228],[1751500800000,2.246],[1751846400000,2.264],[1751932800000,2.264],[1752019200000,2.266],[1752105600000,2.248],[1752192000000,2.244],[1752451200000,2.24],[1752537600000,2.24],[1752624000000,2.232],[1752710400000,2.228],[1752796800000,2.22],[1753056000000,2.216],[1753142400000,2.216],[1753228800000,2.218],[1753315200000,2.22],[1753401600000,2.224],[1753660800000,2.224],[1753747200000,2.216],[1753833600000,2.206],[1753920000000,2.192],[1754006400000,2.172],[1754265600000,2.148],[1754352000000,2.138],[1754438400000,2.128],[1754524800000,2.126],[1754611200000,2.122],[1754870400000,2.13],[1754956800000,2.126],[1755043200000,2.128],[1755129600000,2.126],[1755216000000,2.12],[1755475200000,2.104],[1755561600000,2.096],[1755648000000,2.086],[1755734400000,2.076],[1755820800000,2.076],[1756080000000,2.078],[1756166400000,2.072],[1756252800000,2.07],[1756339200000,2.08],[1756425600000,2.088],[1756771200000,2.096],[1756857600000,2.104],[1756944000000,2.114],[1757030400000,2.118],[1757289600000,2.396],[1757376000000,2.528],[1757462400000,2.644],[1757548800000,2.792],[1757635200000,2.922],[1757894400000,2.748],[1757980800000,2.698],[1758067200000,2.676],[1758153600000,2.614],[1758240000000,2.598],[1758499200000,2.592],[1758585600000,2.594],[1758672000000,2.586],[1758758400000,2.566],[1758844800000,2.524],[1759104000000,2.5],[1759190400000,2.49],[1759276800000,2.494],[1759363200000,2.52],[1759449600000,2.542],[1759708800000,2.564],[1759795200000,2.592],[1759881600000,2.596],[1759968000000,2.588],[1760054400000,2.556],[1760313600000,2.524],[1760400000000,2.49],[1760486400000,2.482],[1760572800000,2.482],[1760659200000,2.474],[1760918400000,2.476],[1761004800000,2.484],[1761091200000,2.456],[1761177600000,2.456],[1761264000000,2.486],[1761523200000,2.506],[1761609600000,2.514],[1761696000000,2.536],[1761782400000,2.496],[1761868800000,2.464],[1762128000000,2.402],[1762214400000,2.332],[1762300800000,2.286],[1762387200000,2.256],[1762473600000,2.202],[1762732800000,2.186],[1762819200000,2.196],[1762905600000,2.176],[1762992000000,2.164],[1763078400000,2.158],[1763337600000,1.954]],"move25":[[1646352000000,3.59],[1646611200000,3.596],[1646697600000,3.606],[1646784000000,3.6128],[1646870400000,3.6192],[1646956800000,3.6308],[1647216000000,3.6396],[1647302400000,3.6424],[1647388800000,3.646],[1647475200000,3.6464],[1647561600000,3.6524],[1647820800000,3.6624],[1647907200000,3.6756],[1647993600000,3.6844],[1648080000000,3.696],[1648166400000,3.71],[1648425600000,3.724],[1648512000000,3.7372],[1648598400000,3.754],[1648684800000,3.7736],[1648771200000,3.786],[1649030400000,3.7948],[1649116800000,3.8028],[1649203200000,3.8104],[1649289600000,3.8152],[1649376000000,3.8148],[1649635200000,3.8132],[1649721600000,3.8092],[1649808000000,3.8052],[1649894400000,3.798],[1650240000000,3.79],[1650326400000,3.7836],[1650412800000,3.7812],[1650499200000,3.7784],[1650585600000,3.772],[1650844800000,3.762],[1650931200000,3.7488],[1651017600000,3.736],[1651104000000,3.726],[1651190400000,3.7124],[1651449600000,3.716],[1651536000000,3.72],[1651622400000,3.734],[1651708800000,3.7424],[1651795200000,3.7456],[1652054400000,3.7512],[1652140800000,3.7544],[1652227200000,3.7688],[1652313600000,3.7784],[1652400000000,3.7776],[1652659200000,3.778],[1652745600000,3.7784],[1652832000000,3.7764],[1652918400000,3.7736],[1653004800000,3.7712],[1653264000000,3.7604],[1653350400000,3.7428],[1653436800000,3.7244],[1653523200000,3.7064],[1653609600000,3.6956],[1653955200000,3.6904],[1654041600000,3.6888],[1654128000000,3.6868],[1654214400000,3.6788],[1654473600000,3.6768],[1654560000000,3.66],[1654646400000,3.6456],[1654732800000,3.6208],[1654819200000,3.5968],[1655078400000,3.58],[1655164800000,3.5628],[1655251200000,3.5464],[1655337600000,3.5248],[1655424000000,3.5024],[1655769600000,3.498],[1655856000000,3.4956],[1655942400000,3.4936],[1656028800000,3.4904],[1656288000000,3.49],[1656374400000,3.4916],[1656460800000,3.5004],[1656547200000,3.5176],[1656633600000,3.5316],[1656979200000,3.5432],[1657065600000,3.5472],[1657152000000,3.548],[1657238400000,3.55],[1657497600000,3.554],[1657584000000,3.5544],[1657670400000,3.552],[1657756800000,3.5464],[1657843200000,3.5356],[1658102400000,3.5348],[1658188800000,3.534],[1658275200000,3.5316],[1658361600000,3.5292],[1658448000000,3.5316],[1658707200000,3.5324],[1658793600000,3.5352],[1658880000000,3.5364],[1658966400000,3.54],[1659052800000,3.5456],[1659312000000,3.5572],[1659398400000,3.5708],[1659484800000,3.5808],[1659571200000,3.592],[1659657600000,3.6008],[1659916800000,3.614],[1660003200000,3.6268],[1660089600000,3.6444],[1660176000000,3.6584],[1660262400000,3.6704],[1660521600000,3.6836],[1660608000000,3.7144],[1660694400000,3.7436],[1660780800000,3.776],[1660867200000,3.8056],[1661126400000,3.8264],[1661212800000,3.8488],[1661299200000,3.8704],[1661385600000,3.8952],[1661472000000,3.9084],[1661731200000,3.9228],[1661817600000,3.9384],[1661904000000,3.952],[1661990400000,3.9564],[1662076800000,3.9632],[1662422400000,3.9628],[1662508800000,3.96],[1662595200000,3.9632],[1662681600000,3.9632],[1662940800000,3.9644],[1663027200000,3.9668],[1663113600000,3.97],[1663200000000,3.9724],[1663286400000,3.974],[1663545600000,3.9744],[1663632000000,3.9696],[1663718400000,3.96],[1663804800000,3.9488],[1663891200000,3.9344],[1664150400000,3.9244],[1664236800000,3.92],[1664323200000,3.9132],[1664409600000,3.906],[1664496000000,3.8952],[1664755200000,3.89],[1664841600000,3.8832],[1664928000000,3.8788],[1665014400000,3.878],[1665100800000,3.882],[1665360000000,3.8824],[1665446400000,3.8868],[1665532800000,3.888],[1665619200000,3.8868],[1665705600000,3.888],[1665964800000,3.8896],[1666051200000,3.8888],[1666137600000,3.888],[1666224000000,3.8872],[1666310400000,3.8904],[1666569600000,3.892],[1666656000000,3.8976],[1666742400000,3.8944],[1666828800000,3.8952],[1666915200000,3.8976],[1667174400000,3.9076],[1667260800000,3.91],[1667347200000,3.916],[1667433600000,3.922],[1667520000000,3.9296],[1667779200000,3.9412],[1667865600000,3.9476],[1667952000000,3.952],[1668038400000,3.9536],[1668124800000,3.9584],[1668384000000,3.964],[1668470400000,3.9592],[1668556800000,3.9572],[1668643200000,3.9556],[1668729600000,3.9532],[1668988800000,3.9464],[1669075200000,3.9408],[1669161600000,3.9352],[1669334400000,3.9284],[1669593600000,3.9184],[1669680000000,3.9072],[1669766400000,3.894],[1669852800000,3.8852],[1669939200000,3.8732],[1670198400000,3.86],[1670284800000,3.8352],[1670371200000,3.8124],[1670457600000,3.7924],[1670544000000,3.7716],[1670803200000,3.7504],[1670889600000,3.7292],[1670976000000,3.7112],[1671062400000,3.6924],[1671148800000,3.6724],[1671408000000,3.6472],[1671494400000,3.6224],[1671580800000,3.6052],[1671667200000,3.5876],[1671753600000,3.5736],[1672099200000,3.5596],[1672185600000,3.5464],[1672272000000,3.5328],[1672358400000,3.5212],[1672704000000,3.5108],[1672790400000,3.504],[1672876800000,3.4952],[1672963200000,3.4904],[1673222400000,3.484],[1673308800000,3.4832],[1673395200000,3.482],[1673481600000,3.4888],[1673568000000,3.4988],[1673913600000,3.5076],[1674000000000,3.5232],[1674086400000,3.5352],[1674172800000,3.5464],[1674432000000,3.5596],[1674518400000,3.576],[1674604800000,3.5912],[1674691200000,3.6068],[1674777600000,3.6264],[1675036800000,3.6468],[1675123200000,3.6672],[1675209600000,3.6824],[1675296000000,3.6996],[1675382400000,3.722],[1675641600000,3.7472],[1675728000000,3.7716],[1675814400000,3.7952],[1675900800000,3.8116],[1675987200000,3.8288],[1676246400000,3.8412],[1676332800000,3.8532],[1676419200000,3.862],[1676505600000,3.8712],[1676592000000,3.8764],[1676937600000,3.8808],[1677024000000,3.8788],[1677110400000,3.8736],[1677196800000,3.8724],[1677456000000,3.8704],[1677542400000,3.8676],[1677628800000,3.8636],[1677715200000,3.8604],[1677801600000,3.8612],[1678060800000,3.8584],[1678147200000,3.8544],[1678233600000,3.8476],[1678320000000,3.8428],[1678406400000,3.834],[1678665600000,3.82],[1678752000000,3.8024],[1678838400000,3.7808],[1678924800000,3.7616],[1679011200000,3.7464],[1679270400000,3.7348],[1679356800000,3.726],[1679443200000,3.7188],[1679529600000,3.7112],[1679616000000,3.7016],[1679875200000,3.6932],[1679961600000,3.6856],[1680048000000,3.6816],[1680134400000,3.6756],[1680220800000,3.668],[1680480000000,3.6592],[1680566400000,3.6516],[1680652800000,3.6424],[1680739200000,3.6348],[1681084800000,3.628],[1681171200000,3.6188],[1681257600000,3.6104],[1681344000000,3.6032],[1681430400000,3.5936],[1681689600000,3.5864],[1681776000000,3.5824],[1681862400000,3.58],[1681948800000,3.58],[1682035200000,3.5796],[1682294400000,3.5808],[1682380800000,3.5836],[1682467200000,3.5836],[1682553600000,3.584],[1682640000000,3.582],[1682899200000,3.586],[1682985600000,3.5904],[1683072000000,3.5928],[1683158400000,3.5944],[1683244800000,3.594],[1683504000000,3.5968],[1683590400000,3.5996],[1683676800000,3.6048],[1683763200000,3.6056],[1683849600000,3.6064],[1684108800000,3.6084],[1684195200000,3.6204],[1684281600000,3.6308],[1684368000000,3.6464],[1684454400000,3.6676],[1684713600000,3.6856],[1684800000000,3.7],[1684886400000,3.7116],[1684972800000,3.7276],[1685059200000,3.7428],[1685404800000,3.7616],[1685491200000,3.7748],[1685577600000,3.7884],[1685664000000,3.806],[1685923200000,3.8208],[1686009600000,3.8312],[1686096000000,3.8464],[1686182400000,3.8688],[1686268800000,3.894],[1686528000000,3.9132],[1686614400000,3.9316],[1686700800000,3.9516],[1686787200000,3.9676],[1686873600000,3.9916],[1687219200000,4.0128],[1687305600000,4.0304],[1687392000000,4.036],[1687478400000,4.046],[1687737600000,4.048],[1687824000000,4.0468],[1687910400000,4.05],[1687996800000,4.058],[1688083200000,4.0684],[1688342400000,4.0776],[1688515200000,4.0824],[1688601600000,4.084],[1688688000000,4.0908],[1688947200000,4.0968],[1689033600000,4.098],[1689120000000,4.1024],[1689206400000,4.1092],[1689292800000,4.1068],[1689552000000,4.0972],[1689638400000,4.0884],[1689724800000,4.0884],[1689811200000,4.0844],[1689897600000,4.0784],[1690156800000,4.0764],[1690243200000,4.072],[1690329600000,4.0684],[1690416000000,4.0632],[1690502400000,4.0624],[1690761600000,4.0572],[1690848000000,4.0568],[1690934400000,4.058],[1691020800000,4.0592],[1691107200000,4.058],[1691366400000,4.0548],[1691452800000,4.0508],[1691539200000,4.0472],[1691625600000,4.0408],[1691712000000,4.0336],[1691971200000,4.0256],[1692057600000,4.0148],[1692144000000,4.0048],[1692230400000,3.9924],[1692316800000,3.9836],[1692576000000,3.9732],[1692662400000,3.958],[1692748800000,3.938],[1692835200000,3.9204],[1692921600000,3.9008],[1693180800000,3.8816],[1693267200000,3.8612],[1693353600000,3.8432],[1693440000000,3.8264],[1693526400000,3.8076],[1693872000000,3.7896],[1693958400000,3.77],[1694044800000,3.7468],[1694131200000,3.7196],[1694390400000,3.6972],[1694476800000,3.6752],[1694563200000,3.6508],[1694649600000,3.6308],[1694736000000,3.6176],[1694995200000,3.6012],[1695081600000,3.5872],[1695168000000,3.5784],[1695254400000,3.568],[1695340800000,3.5608],[1695600000000,3.5508],[1695686400000,3.5428],[1695772800000,3.538],[1695859200000,3.5372],[1695945600000,3.5348],[1696204800000,3.536],[1696291200000,3.5312],[1696377600000,3.5312],[1696464000000,3.5296],[1696550400000,3.5284],[1696809600000,3.5284],[1696896000000,3.532],[1696982400000,3.5368],[1697068800000,3.5424],[1697155200000,3.5524],[1697414400000,3.5556],[1697500800000,3.5596],[1697587200000,3.5656],[1697673600000,3.5712],[1697760000000,3.5696],[1698019200000,3.5708],[1698105600000,3.5752],[1698192000000,3.5728],[1698278400000,3.5724],[1698364800000,3.5708],[1698624000000,3.5684],[1698710400000,3.5636],[1698796800000,3.5564],[1698883200000,3.55],[1698969600000,3.546],[1699228800000,3.5436],[1699315200000,3.5412],[1699401600000,3.5392],[1699488000000,3.5348],[1699574400000,3.5312],[1699833600000,3.5272],[1699920000000,3.5224],[1700006400000,3.514],[1700092800000,3.5044],[1700179200000,3.492],[1700438400000,3.4844],[1700524800000,3.474],[1700611200000,3.4664],[1700784000000,3.458],[1701043200000,3.45],[1701129600000,3.444],[1701216000000,3.4348],[1701302400000,3.4276],[1701388800000,3.4208],[1701648000000,3.4156],[1701734400000,3.4124],[1701820800000,3.4108],[1701907200000,3.412],[1701993600000,3.4108],[1702252800000,3.4088],[1702339200000,3.4036],[1702425600000,3.3996],[1702512000000,3.3956],[1702598400000,3.3952],[1702857600000,3.3956],[1702944000000,3.3976],[1703030400000,3.4],[1703116800000,3.4068],[1703203200000,3.4072],[1703548800000,3.4124],[1703635200000,3.4144],[1703721600000,3.4196],[1703808000000,3.4236],[1704153600000,3.4256],[1704240000000,3.4312],[1704326400000,3.4364],[1704412800000,3.4396],[1704672000000,3.4408],[1704758400000,3.4352],[1704844800000,3.4268],[1704931200000,3.416],[1705017600000,3.4064],[1705363200000,3.3936],[1705449600000,3.3852],[1705536000000,3.3764],[1705622400000,3.37],[1705881600000,3.364],[1705968000000,3.3552],[1706054400000,3.3456],[1706140800000,3.334],[1706227200000,3.322],[1706486400000,3.308],[1706572800000,3.2932],[1706659200000,3.284],[1706745600000,3.2704],[1706832000000,3.2596],[1707091200000,3.2484],[1707177600000,3.2356],[1707264000000,3.2256],[1707350400000,3.2128],[1707436800000,3.2016],[1707696000000,3.194],[1707782400000,3.188],[1707868800000,3.1916],[1707955200000,3.1932],[1708041600000,3.1976],[1708387200000,3.2036],[1708473600000,3.2092],[1708560000000,3.2116],[1708646400000,3.214],[1708905600000,3.2156],[1708992000000,3.218],[1709078400000,3.2188],[1709164800000,3.2204],[1709251200000,3.2232],[1709510400000,3.2268],[1709596800000,3.2276],[1709683200000,3.2288],[1709769600000,3.2308],[1709856000000,3.2336],[1710115200000,3.2348],[1710201600000,3.236],[1710288000000,3.2344],[1710374400000,3.234],[1710460800000,3.232],[1710720000000,3.2296],[1710806400000,3.2248],[1710892800000,3.2224],[1710979200000,3.2168],[1711065600000,3.2152],[1711324800000,3.2148],[1711411200000,3.2136],[1711497600000,3.2148],[1711584000000,3.2164],[1711929600000,3.2176],[1712016000000,3.2164],[1712102400000,3.2124],[1712188800000,3.2112],[1712275200000,3.2092],[1712534400000,3.2076],[1712620800000,3.2028],[1712707200000,3.1996],[1712793600000,3.1956],[1712880000000,3.194],[1713139200000,3.1912],[1713225600000,3.188],[1713312000000,3.1844],[1713398400000,3.1828],[1713484800000,3.1792],[1713744000000,3.1808],[1713830400000,3.1804],[1713916800000,3.1816],[1714003200000,3.1812],[1714089600000,3.1812],[1714348800000,3.1808],[1714435200000,3.178],[1714521600000,3.1748],[1714608000000,3.1704],[1714694400000,3.1656],[1714953600000,3.1616],[1715040000000,3.1588],[1715126400000,3.1592],[1715212800000,3.1584],[1715299200000,3.158],[1715558400000,3.1568],[1715644800000,3.1564],[1715731200000,3.1584],[1715817600000,3.1472],[1715904000000,3.1388],[1716163200000,3.1296],[1716249600000,3.1212],[1716336000000,3.1148],[1716422400000,3.1056],[1716508800000,3.0976],[1716854400000,3.0872],[1716940800000,3.078],[1717027200000,3.0672],[1717113600000,3.0564],[1717372800000,3.046],[1717459200000,3.0336],[1717545600000,3.0228],[1717632000000,3.0112],[1717718400000,2.9976],[1717977600000,2.9836],[1718064000000,2.9692],[1718150400000,2.9576],[1718236800000,2.9436],[1718323200000,2.9244],[1718582400000,2.9044],[1718668800000,2.8836],[1718841600000,2.8652],[1718928000000,2.8432],[1719187200000,2.834],[1719273600000,2.82],[1719360000000,2.8096],[1719446400000,2.8],[1719532800000,2.7872],[1719792000000,2.7804],[1719878400000,2.7708],[1719964800000,2.762],[1720137600000,2.7532],[1720396800000,2.7448],[1720483200000,2.7388],[1720569600000,2.736],[1720656000000,2.7356],[1720742400000,2.7368],[1721001600000,2.736],[1721088000000,2.7412],[1721174400000,2.7472],[1721260800000,2.7544],[1721347200000,2.7572],[1721606400000,2.762],[1721692800000,2.772],[1721779200000,2.7812],[1721865600000,2.7872],[1721952000000,2.7932],[1722211200000,2.802],[1722297600000,2.8128],[1722384000000,2.8252],[1722470400000,2.8352],[1722556800000,2.8424],[1722816000000,2.8468],[1722902400000,2.8492],[1722988800000,2.8524],[1723075200000,2.8584],[1723161600000,2.8616],[1723420800000,2.8668],[1723507200000,2.87],[1723593600000,2.87],[1723680000000,2.8716],[1723766400000,2.8716],[1724025600000,2.8752],[1724112000000,2.874],[1724198400000,2.8732],[1724284800000,2.8712],[1724371200000,2.872],[1724630400000,2.8708],[1724716800000,2.87],[1724803200000,2.8696],[1724889600000,2.8748],[1724976000000,2.8776],[1725321600000,2.8784],[1725408000000,2.8776],[1725494400000,2.8752],[1725580800000,2.8736],[1725840000000,2.872],[1725926400000,2.8744],[1726012800000,2.8752],[1726099200000,2.8768],[1726185600000,2.876],[1726444800000,2.8768],[1726531200000,2.8776],[1726617600000,2.8772],[1726704000000,2.8784],[1726790400000,2.878],[1727049600000,2.8768],[1727136000000,2.8732],[1727222400000,2.8708],[1727308800000,2.8696],[1727395200000,2.8692],[1727654400000,2.8684],[1727740800000,2.8704],[1727827200000,2.872],[1727913600000,2.8744],[1728000000000,2.8736],[1728259200000,2.8724],[1728345600000,2.8728],[1728432000000,2.874],[1728604800000,2.8756],[1728864000000,2.8748],[1728950400000,2.8768],[1729036800000,2.8796],[1729123200000,2.8816],[1729209600000,2.8856],[1729468800000,2.888],[1729555200000,2.89],[1729641600000,2.8904],[1729728000000,2.8908],[1729814400000,2.888],[1730073600000,2.8856],[1730160000000,2.886],[1730246400000,2.8856],[1730332800000,2.8844],[1730419200000,2.8816],[1730678400000,2.878],[1730764800000,2.8752],[1730851200000,2.872],[1730937600000,2.8676],[1731024000000,2.8644],[1731283200000,2.8624],[1731369600000,2.8608],[1731456000000,2.8584],[1731542400000,2.8576],[1731628800000,2.8528],[1731888000000,2.8496],[1731974400000,2.84],[1732060800000,2.8288],[1732147200000,2.82],[1732233600000,2.8064],[1732492800000,2.798],[1732579200000,2.7916],[1732665600000,2.7868],[1732838400000,2.782],[1733097600000,2.778],[1733184000000,2.7708],[1733270400000,2.7628],[1733356800000,2.754],[1733443200000,2.746],[1733702400000,2.7396],[1733788800000,2.7324],[1733875200000,2.7248],[1733961600000,2.7156],[1734048000000,2.7088],[1734307200000,2.6996],[1734393600000,2.6896],[1734480000000,2.6784],[1734566400000,2.6684],[1734652800000,2.6568],[1734912000000,2.6476],[1734998400000,2.6404],[1735171200000,2.6372],[1735257600000,2.6356],[1735516800000,2.6336],[1735603200000,2.634],[1735776000000,2.6324],[1735862400000,2.6304],[1736121600000,2.6244],[1736208000000,2.6188],[1736294400000,2.6128],[1736467200000,2.608],[1736726400000,2.6016],[1736812800000,2.5996],[1736899200000,2.5984],[1736985600000,2.596],[1737072000000,2.5944],[1737417600000,2.5916],[1737504000000,2.5892],[1737590400000,2.5868],[1737676800000,2.5864],[1737936000000,2.5876],[1738022400000,2.5888],[1738108800000,2.5896],[1738195200000,2.5896],[1738281600000,2.5916],[1738540800000,2.5912],[1738627200000,2.5952],[1738713600000,2.5972],[1738800000000,2.598],[1738886400000,2.5988],[1739145600000,2.5988],[1739232000000,2.5972],[1739318400000,2.598],[1739404800000,2.6016],[1739491200000,2.604],[1739836800000,2.6064],[1739923200000,2.61],[1740009600000,2.612],[1740096000000,2.6128],[1740355200000,2.6116],[1740441600000,2.61],[1740528000000,2.6092],[1740614400000,2.6076],[1740700800000,2.6076],[1740960000000,2.6044],[1741046400000,2.6008],[1741132800000,2.5984],[1741219200000,2.5964],[1741305600000,2.594],[1741564800000,2.5896],[1741651200000,2.5864],[1741737600000,2.5796],[1742515200000,2.5808],[1742774400000,2.5804],[1742860800000,2.578],[1742947200000,2.5752],[1743033600000,2.574],[1743120000000,2.5724],[1743379200000,2.5672],[1743465600000,2.5616],[1743552000000,2.552],[1743638400000,2.5388],[1743724800000,2.5212],[1743984000000,2.5056],[1744070400000,2.494],[1744156800000,2.4808],[1744243200000,2.4652],[1744329600000,2.4512],[1744588800000,2.4336],[1744675200000,2.4196],[1744761600000,2.4064],[1744848000000,2.3928],[1745193600000,2.3768],[1745280000000,2.3612],[1745366400000,2.3508],[1745452800000,2.3404],[1745539200000,2.3284],[1745798400000,2.31],[1745884800000,2.2936],[1745971200000,2.2784],[1746057600000,2.2636],[1746144000000,2.2484],[1746403200000,2.2316],[1746489600000,2.216],[1746576000000,2.2028],[1746662400000,2.1936],[1746748800000,2.1884],[1747008000000,2.1908],[1747094400000,2.1928],[1747180800000,2.1916],[1747267200000,2.1932],[1747353600000,2.1968],[1747612800000,2.196],[1747699200000,2.1992],[1747785600000,2.2004],[1747872000000,2.2016],[1747958400000,2.202],[1748304000000,2.2028],[1748390400000,2.2044],[1748476800000,2.206],[1748563200000,2.2048],[1748822400000,2.2052],[1748908800000,2.2064],[1748995200000,2.2072],[1749081600000,2.2104],[1749168000000,2.212],[1749427200000,2.2116],[1749513600000,2.2124],[1749600000000,2.214],[1749686400000,2.2148],[1749772800000,2.2156],[1750032000000,2.2144],[1750118400000,2.2116],[1750204800000,2.2072],[1750377600000,2.206],[1750636800000,2.202],[1750723200000,2.1996],[1750809600000,2.2008],[1750896000000,2.1976],[1750982400000,2.1948],[1751241600000,2.1944],[1751328000000,2.1956],[1751414400000,2.2008],[1751500800000,2.2036],[1751846400000,2.2028],[1751932800000,2.204],[1752019200000,2.206],[1752105600000,2.206],[1752192000000,2.2076],[1752451200000,2.2076],[1752537600000,2.208],[1752624000000,2.2088],[1752710400000,2.21],[1752796800000,2.2116],[1753056000000,2.214],[1753142400000,2.2176],[1753228800000,2.2212],[1753315200000,2.2228],[1753401600000,2.2256],[1753660800000,2.2256],[1753747200000,2.2268],[1753833600000,2.2256],[1753920000000,2.2232],[1754006400000,2.2212],[1754265600000,2.2184],[1754352000000,2.2148],[1754438400000,2.21],[1754524800000,2.2028],[1754611200000,2.1964],[1754870400000,2.1916],[1754956800000,2.1872],[1755043200000,2.1824],[1755129600000,2.1784],[1755216000000,2.1716],[1755475200000,2.1644],[1755561600000,2.1584],[1755648000000,2.1532],[1755734400000,2.148],[1755820800000,2.1428],[1756080000000,2.1368],[1756166400000,2.1296],[1756252800000,2.1236],[1756339200000,2.12],[1756425600000,2.1156],[1756771200000,2.1112],[1756857600000,2.1072],[1756944000000,2.1052],[1757030400000,2.1052],[1757289600000,2.1604],[1757376000000,2.1872],[1757462400000,2.2084],[1757548800000,2.238],[1757635200000,2.2644],[1757894400000,2.2856],[1757980800000,2.3008],[1758067200000,2.3184],[1758153600000,2.3352],[1758240000000,2.3588],[1758499200000,2.38],[1758585600000,2.3988],[1758672000000,2.4164],[1758758400000,2.4312],[1758844800000,2.4484],[1759104000000,2.4648],[1759190400000,2.4812],[1759276800000,2.5008],[1759363200000,2.5212],[1759449600000,2.5408],[1759708800000,2.56],[1759795200000,2.5804],[1759881600000,2.5992],[1759968000000,2.616],[1760054400000,2.6284],[1760313600000,2.5856],[1760400000000,2.5728],[1760486400000,2.5668],[1760572800000,2.554],[1760659200000,2.5388],[1760918400000,2.5312],[1761004800000,2.53],[1761091200000,2.5228],[1761177600000,2.5224],[1761264000000,2.5164],[1761523200000,2.514],[1761609600000,2.514],[1761696000000,2.5128],[1761782400000,2.5084],[1761868800000,2.5044],[1762128000000,2.4944],[1762214400000,2.4824],[1762300800000,2.4712],[1762387200000,2.4556],[1762473600000,2.4364],[1762732800000,2.4188],[1762819200000,2.4032],[1762905600000,2.3872],[1762992000000,2.3708],[1763078400000,2.3568],[1763337600000,2.3048]]};var kabukaUsChartTodayDatas = {"TAIT":[[1763371800000,1.36],[1763372100000,1.38],[1763372340000,1.34],[1763372700000,1.28],[1763373000000,1.29],[1763373300000,1.28],[1763373660000,1.24],[1763373900000,1.23],[1763374200000,1.24],[1763374500000,1.23],[1763374800000,1.21],[1763375100000,1.19],[1763375460000,1.17],[1763375700000,1.17],[1763376000000,1.2],[1763376300000,1.19],[1763376480000,1.19],[1763376840000,1.17],[1763377200000,1.17],[1763377500000,1.16],[1763377740000,1.14],[1763378100000,1.13],[1763378400000,1.14],[1763378640000,1.12],[1763379000000,1.13],[1763379300000,1.13],[1763379540000,1.15],[1763379900000,1.13],[1763380200000,1.14],[1763380500000,1.16],[1763380860000,1.13],[1763380920000,1.13],[1763381400000,1.13],[1763381520000,1.13],[1763382000000,1.12],[1763382300000,1.13],[1763382660000,1.13],[1763382900000,1.14],[1763383140000,1.13],[1763383440000,1.13],[1763383800000,1.14],[1763384100000,1.14],[1763384340000,1.14],[1763384700000,1.16],[1763385000000,1.16],[1763385240000,1.15],[1763385540000,1.14],[1763385900000,1.14],[1763386200000,1.15],[1763386500000,1.13],[1763386800000,1.13],[1763387040000,1.13],[1763387340000,1.13],[1763387700000,1.13],[1763388060000,1.15],[1763388300000,1.14],[1763388480000,1.13],[1763388900000,1.13],[1763389200000,1.12],[1763389440000,1.12],[1763389860000,1.13],[1763390040000,1.13],[1763390340000,1.13],[1763390640000,1.13],[1763390940000,1.12],[1763391300000,1.14],[1763391600000,1.15],[1763391840000,1.16],[1763392200000,1.15],[1763392500000,1.15],[1763392740000,1.15],[1763392980000,1.13],[1763393400000,1.14],[1763393640000,1.15],[1763394000000,1.13],[1763394240000,1.18],[1763394360000,1.15],[1763394900000,1.23],[1763395200000,1.14]],"USDJPY=X":[[1763409600000,155.262],[1763409900000,155.248],[1763410200000,155.274],[1763410500000,155.307],[1763410800000,155.31],[1763411100000,155.27],[1763411400000,155.228],[1763411700000,155.24],[1763412000000,155.164],[1763412600000,155.174],[1763412900000,155.216],[1763413200000,155.2],[1763413500000,155.217],[1763413800000,155.273],[1763414100000,155.235],[1763414400000,155.207],[1763414700000,155.182],[1763415000000,155.19],[1763415300000,155.188],[1763415600000,155.199],[1763416200000,155.239],[1763416500000,155.233],[1763416800000,155.185],[1763417100000,155.153],[1763417400000,155.167],[1763417700000,155.151],[1763418000000,155.177],[1763418300000,155.172],[1763418600000,155.177],[1763418900000,155.178],[1763419200000,155.185],[1763419500000,155.165],[1763419800000,155.177],[1763420100000,155.186],[1763420400000,155.17],[1763420700000,155.178],[1763421000000,155.154],[1763421300000,155.093],[1763421600000,155.008],[1763421900000,154.881],[1763422200000,154.892],[1763422500000,154.918],[1763422800000,154.951],[1763423100000,154.963],[1763423400000,154.975],[1763423700000,155.072],[1763424000000,155.055],[1763424300000,155.006],[1763424600000,155.046],[1763424900000,155.088],[1763425200000,155.082],[1763425500000,155.088],[1763425800000,155.056],[1763426100000,155.053],[1763426400000,155.032],[1763426700000,155.042],[1763427000000,155.07],[1763427300000,155.043],[1763427600000,155.097],[1763427900000,155.174],[1763428200000,155.128],[1763428500000,155.138],[1763428800000,155.135],[1763429100000,155.105],[1763429400000,155.045],[1763429700000,154.98],[1763430000000,154.961],[1763430300000,154.995],[1763430600000,155.062],[1763430900000,155.14],[1763431200000,155.168],[1763431500000,155.042],[1763431800000,155.059],[1763432100000,155.003],[1763432400000,154.886],[1763432700000,154.995],[1763433000000,154.982],[1763433300000,155.057],[1763433600000,155.005],[1763433900000,155.043],[1763434200000,155.005],[1763434500000,154.985],[1763434800000,155.022],[1763435100000,155.035],[1763435400000,155.001],[1763435700000,154.938],[1763436000000,154.982],[1763436300000,154.968],[1763436600000,155.039],[1763436900000,155.122],[1763437200000,155.186],[1763437500000,155.193],[1763437800000,155.116],[1763438100000,155.124],[1763438400000,155.138],[1763438700000,155.098],[1763439000000,155.158],[1763439300000,155.211],[1763439600000,155.214],[1763439900000,155.204],[1763440200000,155.209],[1763440500000,155.202],[1763440800000,155.203],[1763441100000,155.199]]};