var kabukaUsChartDatas = {"stocks":[[1643155200000,0.32,0.33,0.31,0.31],[1643241600000,0.31,0.33,0.29,0.29],[1643328000000,0.31,0.32,0.28,0.29],[1643587200000,0.3,0.32,0.29,0.3],[1643673600000,0.31,0.32,0.29,0.31],[1643760000000,0.31,0.32,0.3,0.31],[1643846400000,0.3,0.3,0.29,0.3],[1643932800000,0.29,0.32,0.28,0.3],[1644192000000,0.3,0.33,0.29,0.3],[1644278400000,0.3,0.3,0.29,0.29],[1644364800000,0.29,0.3,0.29,0.3],[1644451200000,0.3,0.32,0.29,0.29],[1644537600000,0.3,0.31,0.28,0.28],[1644796800000,0.28,0.3,0.27,0.28],[1644883200000,0.28,0.29,0.27,0.29],[1644969600000,0.29,0.3,0.28,0.3],[1645056000000,0.3,0.32,0.28,0.28],[1645142400000,0.28,0.28,0.26,0.26],[1645488000000,0.25,0.26,0.23,0.24],[1645574400000,0.25,0.25,0.23,0.23],[1645660800000,0.21,0.24,0.21,0.24],[1645747200000,0.23,0.27,0.2,0.21],[1646006400000,1.92,2.29,1.86,2],[1646092800000,2,2.15,2,2.02],[1646179200000,2.02,2.05,1.87,1.9],[1646265600000,1.9,2.33,1.9,2.16],[1646352000000,2.11,2.16,1.82,1.87],[1646611200000,1.78,1.93,1.74,1.88],[1646697600000,1.85,2.22,1.84,2.03],[1646784000000,2.03,2.1,1.92,1.95],[1646870400000,1.94,1.94,1.81,1.86],[1646956800000,1.92,1.92,1.71,1.82],[1647216000000,1.79,1.87,1.79,1.82],[1647302400000,1.78,1.81,1.56,1.6],[1647388800000,0.5,0.51,0.48,0.5],[1647475200000,0.5,0.53,0.5,0.51],[1647561600000,0.52,0.55,0.51,0.53],[1647820800000,0.55,0.55,0.52,0.53],[1647907200000,0.53,0.54,0.52,0.52],[1647993600000,0.5,0.52,0.49,0.52],[1648080000000,0.52,0.55,0.5,0.54],[1648166400000,0.54,0.54,0.51,0.51],[1648425600000,0.51,0.52,0.45,0.47],[1648512000000,0.47,0.5,0.47,0.5],[1648598400000,0.5,0.51,0.48,0.49],[1648684800000,0.5,0.5,0.47,0.48],[1648771200000,0.48,0.49,0.47,0.49],[1649030400000,0.51,0.52,0.49,0.51],[1649116800000,0.56,0.71,0.55,0.67],[1649203200000,0.59,0.64,0.53,0.61],[1649289600000,0.57,0.59,0.5,0.52],[1649376000000,0.5,0.53,0.46,0.47],[1649635200000,0.47,0.48,0.41,0.41],[1649721600000,0.41,0.46,0.4,0.41],[1649808000000,0.43,0.45,0.41,0.43],[1649894400000,0.45,0.6,0.44,0.5],[1650240000000,0.51,0.52,0.43,0.43],[1650326400000,0.43,0.46,0.42,0.45],[1650412800000,0.42,0.45,0.42,0.43],[1650499200000,0.42,0.47,0.42,0.43],[1650585600000,0.43,0.45,0.42,0.44],[1650844800000,0.42,0.44,0.38,0.4],[1650931200000,0.41,0.42,0.37,0.41],[1651017600000,0.39,0.41,0.38,0.39],[1651104000000,0.39,0.42,0.38,0.4],[1651190400000,0.39,0.41,0.33,0.37],[1651449600000,0.37,0.49,0.37,0.38],[1651536000000,0.38,0.42,0.38,0.39],[1651622400000,0.4,0.41,0.38,0.41],[1651708800000,0.4,0.41,0.35,0.38],[1651795200000,0.38,0.38,0.33,0.34],[1652054400000,0.33,0.33,0.26,0.27],[1652140800000,0.27,0.28,0.23,0.26],[1652227200000,0.23,0.29,0.23,0.25],[1652313600000,0.23,0.25,0.2,0.22],[1652400000000,0.25,0.28,0.24,0.27],[1652659200000,0.28,0.29,0.22,0.27],[1652745600000,0.29,0.29,0.24,0.27],[1652832000000,0.27,0.27,0.25,0.26],[1652918400000,0.25,0.27,0.25,0.26],[1653004800000,0.25,0.26,0.25,0.26],[1653264000000,0.25,0.27,0.25,0.26],[1653350400000,0.26,0.27,0.24,0.24],[1653436800000,0.24,0.27,0.23,0.24],[1653523200000,0.24,0.28,0.23,0.27],[1653609600000,0.27,0.27,0.26,0.26],[1653955200000,0.26,0.32,0.25,0.27],[1654041600000,0.28,0.3,0.26,0.26],[1654128000000,0.28,0.28,0.27,0.27],[1654214400000,0.27,0.3,0.26,0.27],[1654473600000,0.29,0.29,0.25,0.26],[1654560000000,0.26,0.28,0.25,0.25],[1654646400000,0.27,0.29,0.25,0.27],[1654732800000,0.28,0.49,0.27,0.31],[1654819200000,0.31,0.47,0.28,0.32],[1655078400000,0.29,0.39,0.28,0.32],[1655164800000,0.33,0.33,0.29,0.32],[1655251200000,0.29,0.31,0.28,0.28],[1655337600000,0.3,0.3,0.24,0.27],[1655424000000,0.26,0.27,0.23,0.25],[1655769600000,0.28,0.38,0.27,0.3],[1655856000000,0.3,0.37,0.28,0.3],[1655942400000,0.29,0.35,0.28,0.34],[1656028800000,0.33,0.37,0.32,0.34],[1656288000000,0.34,0.35,0.31,0.33],[1656374400000,0.32,0.34,0.3,0.31],[1656460800000,0.31,0.32,0.29,0.31],[1656547200000,0.31,0.31,0.29,0.29],[1656633600000,0.3,0.31,0.29,0.29],[1656979200000,0.29,0.3,0.28,0.29],[1657065600000,0.3,0.3,0.24,0.28],[1657152000000,0.28,0.29,0.26,0.27],[1657238400000,0.27,0.28,0.27,0.27],[1657497600000,0.27,0.28,0.26,0.26],[1657584000000,0.26,0.27,0.24,0.25],[1657670400000,0.23,0.26,0.21,0.25],[1657756800000,0.24,0.25,0.22,0.22],[1657843200000,0.23,0.27,0.22,0.26],[1658102400000,0.32,0.47,0.31,0.32],[1658188800000,0.32,0.33,0.29,0.31],[1658275200000,0.29,0.3,0.27,0.28],[1658361600000,0.28,0.29,0.28,0.28],[1658448000000,0.27,0.29,0.26,0.27],[1658707200000,0.27,0.27,0.25,0.27],[1658793600000,0.28,0.28,0.25,0.27],[1658880000000,0.29,0.29,0.26,0.28],[1658966400000,0.27,0.29,0.27,0.28],[1659052800000,0.28,0.28,0.26,0.26],[1659312000000,0.25,0.27,0.24,0.26],[1659398400000,0.26,0.29,0.25,0.27],[1659484800000,0.27,0.3,0.26,0.27],[1659571200000,0.28,0.31,0.27,0.32],[1659657600000,0.3,0.32,0.28,0.29],[1659916800000,0.32,0.33,0.3,0.3],[1660003200000,0.3,0.31,0.27,0.28],[1660089600000,0.28,0.29,0.28,0.28],[1660176000000,0.32,0.34,0.3,0.31],[1660262400000,0.32,0.33,0.3,0.3],[1660521600000,0.31,0.31,0.29,0.3],[1660608000000,0.3,0.31,0.29,0.3],[1660694400000,0.31,0.31,0.27,0.29],[1660780800000,0.29,0.29,0.26,0.27],[1660867200000,0.27,0.27,0.25,0.25],[1661126400000,0.26,0.27,0.25,0.25],[1661212800000,0.26,0.28,0.25,0.28],[1661299200000,0.29,0.29,0.27,0.27],[1661385600000,0.28,0.29,0.27,0.28],[1661472000000,0.28,0.28,0.26,0.28],[1661731200000,0.28,0.28,0.26,0.28],[1661817600000,0.28,0.28,0.26,0.26],[1661904000000,0.25,0.27,0.25,0.27],[1661990400000,0.27,0.28,0.25,0.28],[1662076800000,0.29,0.29,0.26,0.27],[1662422400000,0.27,0.28,0.24,0.25],[1662508800000,0.24,0.25,0.23,0.24],[1662595200000,0.24,0.25,0.23,0.24],[1662681600000,0.24,0.25,0.24,0.25],[1662940800000,0.25,0.27,0.23,0.24],[1663027200000,0.24,0.25,0.23,0.25],[1663113600000,0.24,0.26,0.24,0.25],[1663200000000,0.25,0.25,0.24,0.24],[1663286400000,0.25,0.25,0.22,0.22],[1663545600000,0.23,0.23,0.21,0.22],[1663632000000,0.22,0.22,0.21,0.21],[1663718400000,0.22,0.22,0.21,0.21],[1663804800000,0.22,0.22,0.19,0.22],[1663891200000,0.21,0.21,0.19,0.2],[1664150400000,0.19,0.21,0.18,0.19],[1664236800000,0.19,0.2,0.18,0.19],[1664323200000,0.19,0.19,0.18,0.18],[1664409600000,0.18,0.19,0.17,0.17],[1664496000000,0.17,0.19,0.17,0.18],[1664755200000,0.18,0.19,0.17,0.19],[1664841600000,0.19,0.2,0.19,0.19],[1664928000000,0.2,0.2,0.19,0.19],[1665014400000,0.19,0.21,0.18,0.19],[1665100800000,0.19,0.2,0.17,0.18],[1665360000000,0.18,0.2,0.17,0.17],[1665446400000,0.17,0.18,0.17,0.17],[1665532800000,0.18,0.2,0.17,0.2],[1665619200000,0.19,0.21,0.17,0.18],[1665705600000,0.18,0.19,0.17,0.17],[1665964800000,0.18,0.19,0.17,0.18],[1666051200000,0.18,0.18,0.17,0.17],[1666137600000,0.17,0.19,0.17,0.17],[1666224000000,0.17,0.18,0.17,0.18],[1666310400000,0.18,0.19,0.18,0.18],[1666569600000,0.18,0.19,0.17,0.18],[1666656000000,0.18,0.18,0.16,0.17],[1666742400000,0.17,0.17,0.16,0.17],[1666828800000,0.16,0.17,0.16,0.16],[1666915200000,0.16,0.17,0.16,0.17],[1667174400000,0.14,0.14,0.12,0.13],[1667260800000,0.14,0.14,0.12,0.12],[1667347200000,0.13,0.13,0.12,0.12],[1667433600000,0.12,0.12,0.1,0.12],[1667520000000,0.13,0.13,0.11,0.11],[1667779200000,0.12,0.12,0.1,0.11],[1667865600000,0.12,0.12,0.1,0.1],[1667952000000,1.82,2.37,1.82,2.25],[1668038400000,2.19,2.5,2.19,2.39],[1668124800000,2.43,3.86,2.21,2.32],[1668384000000,2.23,2.56,2.14,2.4],[1668470400000,2.31,2.46,2.28,2.33],[1668556800000,2.39,2.39,2.19,2.23],[1668643200000,2.23,2.23,2.12,2.15],[1668729600000,2.15,2.19,2.02,2.13],[1668988800000,2.18,2.26,1.94,2.08],[1669075200000,2.08,2.08,1.82,1.98],[1669161600000,1.98,2.21,1.91,2.15],[1669334400000,2.2,2.43,2.09,2.34],[1669593600000,2.3,2.32,2.08,2.19],[1669680000000,2.1,2.29,2.1,2.29],[1669766400000,2.32,2.65,2.25,2.52],[1669852800000,2.44,2.65,2.3,2.53],[1669939200000,2.52,2.6,2.36,2.47],[1670198400000,2.43,2.64,2.4,2.61],[1670284800000,2.62,3.7,2.39,3.22],[1670371200000,3,3,2.4,2.51],[1670457600000,2.29,2.75,2.29,2.62],[1670544000000,2.58,2.79,2.51,2.74],[1670803200000,2.64,2.77,2.55,2.66],[1670889600000,2.64,2.97,2.56,2.56],[1670976000000,2.68,2.75,2.48,2.5],[1671062400000,2.45,2.55,2.39,2.44],[1671148800000,2.45,2.45,2.25,2.38],[1671408000000,2.22,2.35,1.9,1.95],[1671494400000,1.95,2.03,1.86,1.9],[1671580800000,1.92,2.07,1.83,1.95],[1671667200000,2.1,2.16,1.96,2.02],[1671753600000,2,2.09,1.92,1.96],[1672099200000,1.9,2.07,1.86,2.04],[1672185600000,2.2,2.28,2.01,2.12],[1672272000000,2.2,2.2,2.07,2.17],[1672358400000,2.11,2.19,2.07,2.15],[1672704000000,2.14,2.43,2.14,2.38],[1672790400000,2.31,2.39,2.27,2.36],[1672876800000,2.29,2.74,2.29,2.58],[1672963200000,2.97,4.24,2.85,3.36],[1673222400000,3.56,3.56,3.02,3.21],[1673308800000,3.11,3.58,3.01,3.06],[1673395200000,3.22,4.03,2.1,2.2],[1673481600000,2.46,2.81,2.43,2.78],[1673568000000,2.77,2.94,2.68,2.74],[1673913600000,2.87,3.04,2.6,2.93],[1674000000000,2.92,2.95,2.74,2.94],[1674086400000,2.8,2.97,2.71,2.91],[1674172800000,2.91,2.98,2.85,2.94],[1674432000000,2.95,2.99,2.84,2.86],[1674518400000,2.84,3,2.82,2.96],[1674604800000,2.89,2.9,2.82,2.9],[1674691200000,2.96,3.15,2.96,3.14],[1674777600000,3.18,3.34,3.13,3.29],[1675036800000,3.2,3.39,3.16,3.32],[1675123200000,3.4,3.63,3.16,3.16],[1675209600000,3.14,3.48,3.12,3.21],[1675296000000,3.37,3.5,3.21,3.25],[1675382400000,3.25,3.47,2.96,3.24],[1675641600000,3.14,3.17,2.95,3.03],[1675728000000,2.98,3.02,2.91,2.99],[1675814400000,3.07,3.03,2.88,3.03],[1675900800000,2.9,2.99,2.85,2.85],[1675987200000,2.86,2.88,2.74,2.74],[1676246400000,2.69,2.85,2.69,2.71],[1676332800000,2.65,2.9,2.65,2.88],[1676419200000,2.75,2.98,2.75,2.95],[1676505600000,2.86,2.96,2.86,2.92],[1676592000000,2.81,2.81,2.55,2.55],[1676937600000,2.62,2.78,2.55,2.75],[1677024000000,2.54,2.65,2.54,2.55],[1677110400000,2.55,2.91,2.55,2.66],[1677196800000,2.58,2.77,2.51,2.64],[1677456000000,2.58,2.58,2.33,2.51],[1677542400000,2.41,2.49,2.41,2.45],[1677628800000,2.52,2.62,2.35,2.45],[1677715200000,2.38,2.58,2.38,2.58],[1677801600000,2.51,2.87,2.51,2.76],[1678060800000,2.69,2.97,2.54,2.66],[1678147200000,2.65,2.91,2.54,2.62],[1678233600000,2.55,2.62,2.42,2.45],[1678320000000,2.47,2.55,2.35,2.42],[1678406400000,2.37,2.37,2.23,2.23],[1678665600000,2.22,2.42,2.2,2.42],[1678752000000,2.34,2.4,2.22,2.27],[1678838400000,2.32,2.32,2.24,2.24],[1678924800000,2.38,2.45,2.21,2.23],[1679011200000,2.21,2.45,2.1,2.1],[1679270400000,2.1,2.21,1.95,2.05],[1679356800000,2,2.17,2,2.13],[1679443200000,2.12,2.17,2.02,2.02],[1679529600000,2.22,2.11,2.05,2.11],[1679616000000,2.05,2.21,2,2.19],[1679875200000,2.12,2.12,1.91,1.96],[1679961600000,1.96,2,1.91,1.93],[1680048000000,1.94,2.2,1.91,1.98],[1680134400000,1.96,2.04,1.96,1.96],[1680220800000,2.09,2.09,1.91,1.92],[1680480000000,1.96,1.99,1.9,1.98],[1680566400000,1.94,2.04,1.94,2.04],[1680652800000,1.98,2.16,1.93,1.95],[1680739200000,1.95,1.99,1.95,1.99],[1681084800000,1.92,2.07,1.9,1.95],[1681171200000,1.93,2.14,1.92,1.95],[1681257600000,1.96,1.96,1.9,1.91],[1681344000000,1.97,1.93,1.91,1.93],[1681430400000,1.92,2.06,1.92,1.92],[1681689600000,1.97,2.02,1.99,2.02],[1681776000000,2,2.33,2,2.16],[1681862400000,2.12,2.19,2.05,2.07],[1681948800000,2.03,2.04,1.91,1.92],[1682035200000,1.88,1.93,1.8,1.87],[1682294400000,1.75,2,1.73,1.77],[1682380800000,1.89,1.9,1.73,1.84],[1682467200000,1.74,1.8,1.72,1.77],[1682553600000,1.77,1.75,1.62,1.74],[1682640000000,1.82,2.18,1.69,1.98],[1682899200000,2.06,7.97,2.06,4.31],[1682985600000,3,3.46,2.33,2.72],[1683072000000,2.45,3.15,2.4,2.91],[1683158400000,2.66,3.03,2.5,2.63],[1683244800000,2.41,2.65,2.1,2.35],[1683504000000,2.2,2.43,2.2,2.23],[1683590400000,2.23,2.31,2.15,2.3],[1683676800000,2.28,2.97,2.23,2.59],[1683763200000,2.62,2.76,2.38,2.41],[1683849600000,2.44,2.54,2.3,2.32],[1684108800000,2.26,2.42,2.26,2.4],[1684195200000,2.34,2.75,2.33,2.57],[1684281600000,2.5,2.56,2.32,2.41],[1684368000000,2.33,2.45,2.33,2.41],[1684454400000,2.34,2.41,2.3,2.34],[1684713600000,2.4,2.64,2.31,2.43],[1684800000000,2.35,2.62,2.35,2.56],[1684886400000,2.54,2.56,2.33,2.47],[1684972800000,2.38,2.45,2.3,2.32],[1685059200000,2.26,2.34,2.25,2.28],[1685404800000,2.28,2.43,2.28,2.35],[1685491200000,2.33,2.45,2.28,2.38],[1685577600000,2.36,2.85,2.33,2.54],[1685664000000,2.55,2.99,2.45,2.73],[1685923200000,2.78,2.9,2.57,2.62],[1686009600000,2.74,2.83,2.65,2.73],[1686096000000,2.94,2.94,2.52,2.64],[1686182400000,2.65,2.85,2.65,2.75],[1686268800000,2.72,2.79,2.65,2.65],[1686528000000,2.78,3.07,2.66,2.96],[1686614400000,2.98,3,2.81,2.91],[1686700800000,2.79,2.92,2.72,2.79],[1686787200000,2.8,3.04,2.71,2.92],[1686873600000,3,3.5,2.95,3.31],[1687219200000,3.27,3.36,3.02,3.04],[1687305600000,3.04,3.36,3,3.14],[1687392000000,3.12,3.18,2.95,2.98],[1687478400000,2.97,3,2.85,2.95],[1687737600000,2.9,2.97,2.77,2.9],[1687824000000,2.85,3.03,2.55,2.9],[1687910400000,2.82,2.9,2.75,2.78],[1687996800000,2.79,2.87,2.61,2.68],[1688083200000,2.68,2.84,2.58,2.65],[1688342400000,2.65,2.86,2.57,2.7],[1688515200000,2.75,2.8,2.55,2.56],[1688601600000,2.59,2.67,2.44,2.5],[1688688000000,2.5,2.65,2.45,2.58],[1688947200000,2.56,2.64,2.5,2.53],[1689033600000,2.42,2.58,2.42,2.49],[1689120000000,2.57,2.8,2.57,2.72],[1689206400000,2.64,2.82,2.64,2.67],[1689292800000,2.62,2.69,2.55,2.64],[1689552000000,2.7,2.7,2.57,2.62],[1689638400000,2.61,2.73,2.61,2.63],[1689724800000,2.6,2.65,2.58,2.61],[1689811200000,2.73,2.73,2.56,2.58],[1689897600000,2.55,2.58,2.45,2.5],[1690156800000,2.62,2.69,2.48,2.61],[1690243200000,2.61,2.69,2.53,2.56],[1690329600000,2.69,3,2.51,2.94],[1690416000000,3,3,2.77,2.79],[1690502400000,2.82,2.9,2.69,2.78],[1690761600000,2.67,2.77,2.57,2.71],[1690848000000,2.71,2.71,2.62,2.7],[1690934400000,2.61,2.91,2.62,2.75],[1691020800000,2.67,2.74,2.5,2.59],[1691107200000,2.52,2.72,2.52,2.54],[1691366400000,2.59,2.72,2.36,2.44],[1691452800000,2.43,2.51,2.26,2.32],[1691539200000,2.43,2.42,2.33,2.39],[1691625600000,2.42,2.42,2.32,2.37],[1691712000000,2.3,2.38,2.3,2.37],[1691971200000,2.35,2.36,2.31,2.36],[1692057600000,2.26,2.35,2.16,2.35],[1692144000000,2.2,2.23,2.01,2.07],[1692230400000,2.03,2.16,1.91,1.91],[1692316800000,1.94,2.11,1.94,1.97],[1692576000000,1.98,2.02,1.97,2],[1692662400000,1.97,2.18,1.97,2.05],[1692748800000,2.08,2.01,1.99,1.99],[1692835200000,2.09,2.09,1.96,1.99],[1692921600000,2.05,2.12,1.99,2.01],[1693180800000,2.02,2.08,1.92,1.99],[1693267200000,2.08,2.08,1.93,2.02],[1693353600000,1.94,2.01,1.94,2.01],[1693440000000,1.92,2.11,1.92,2.11],[1693526400000,2.24,2.83,2.1,2.17],[1693872000000,2.08,2.28,2.04,2.27],[1693958400000,2.3,2.27,2.12,2.26],[1694044800000,2.16,2.16,1.98,2.02],[1694131200000,2.1,2.13,1.98,2.02],[1694390400000,2.01,2.13,1.92,1.97],[1694476800000,1.94,2.02,1.83,1.93],[1694563200000,1.82,1.95,1.58,1.73],[1694649600000,1.68,1.72,1.6,1.63],[1694736000000,1.8,1.8,1.59,1.59],[1694995200000,1.66,1.67,1.55,1.55],[1695081600000,1.54,1.66,1.54,1.61],[1695168000000,1.56,1.66,1.51,1.51],[1695254400000,1.58,1.71,1.5,1.61],[1695340800000,1.66,1.66,1.51,1.54],[1695600000000,1.54,1.62,1.33,1.43],[1695686400000,1.43,1.43,1.31,1.39],[1695772800000,1.48,1.48,1.31,1.46],[1695859200000,1.4,1.49,1.39,1.42],[1695945600000,1.55,1.55,1.3,1.35],[1696204800000,1.54,1.54,1.21,1.26],[1696291200000,1.35,1.35,1.11,1.12],[1696377600000,1.12,1.12,0.84,0.95],[1696464000000,1.01,1.08,0.96,0.96],[1696550400000,1,1.01,0.92,0.92],[1696809600000,1.03,1.03,0.91,0.95],[1696896000000,0.95,1.04,0.92,1],[1696982400000,0.98,1.07,0.96,1.03],[1697068800000,1.27,1.85,1.12,1.54],[1697155200000,1.53,3.94,1.41,1.52],[1697414400000,1.8,2.8,1.54,1.92],[1697500800000,1.8,2.37,1.8,2.16],[1697587200000,2.14,2.34,1.9,1.99],[1697673600000,1.89,2.1,1.8,1.92],[1697760000000,1.83,2.02,1.8,2],[1698019200000,1.94,2.05,1.68,1.92],[1698105600000,1.93,2.29,1.86,2.14],[1698192000000,2.06,2.18,1.9,1.92],[1698278400000,1.94,2.11,1.93,2.04],[1698364800000,2,2.17,2.02,2.1],[1698624000000,2.37,2.37,2.1,2.31],[1698710400000,2.25,2.94,2.25,2.72],[1698796800000,2.71,2.95,2.65,2.9],[1698883200000,2.92,3.28,2.65,2.83],[1698969600000,2.76,3.03,2.56,2.57],[1699228800000,2.62,2.62,2.27,2.36],[1699315200000,2.23,2.53,2.23,2.45],[1699401600000,2.39,2.55,2.39,2.53],[1699488000000,2.4,2.65,2.4,2.55],[1699574400000,2.6,2.69,2.34,2.53],[1699833600000,2.53,2.6,2.31,2.33],[1699920000000,2.3,2.55,2.3,2.46],[1700006400000,2.39,2.54,2.39,2.5],[1700092800000,2.55,2.58,2.38,2.58],[1700179200000,2.7,2.76,2.52,2.74],[1700438400000,2.82,2.89,2.46,2.73],[1700524800000,2.65,2.72,2.56,2.61],[1700611200000,2.67,2.7,2.56,2.65],[1700784000000,2.56,2.63,2.04,2.17],[1701043200000,2.11,2.29,2.02,2.21],[1701129600000,2.26,2.26,2.01,2.18],[1701216000000,2.15,2.29,2.1,2.17],[1701302400000,2.3,2.4,2.2,2.31],[1701388800000,2.46,2.47,2.26,2.38],[1701648000000,2.32,2.45,2.32,2.39],[1701734400000,2.43,2.43,2.35,2.39],[1701820800000,2.45,2.45,2.29,2.42],[1701907200000,2.37,2.43,2.25,2.34],[1701993600000,2.33,2.33,2.1,2.11],[1702252800000,2.03,2.09,2.01,2.05],[1702339200000,2.04,2.01,1.84,1.89],[1702425600000,1.82,2.01,1.82,2.01],[1702512000000,1.99,2.1,1.99,2.1],[1702598400000,2.04,2.04,1.31,1.41],[1702857600000,1.41,1.53,1.34,1.4],[1702944000000,1.38,1.44,1.2,1.45],[1703030400000,1.38,1.56,1.35,1.37],[1703116800000,1.31,1.31,0.93,1.07],[1703203200000,1.07,1.07,0.98,1.01],[1703548800000,0.91,1.01,0.94,0.98],[1703635200000,1.02,1.04,0.96,1],[1703721600000,1,1.62,0.98,1.27],[1703808000000,1.46,1.43,1.12,1.19],[1704153600000,1.15,1.22,1.04,1.07],[1704240000000,1.11,1.11,0.96,0.98],[1704326400000,1.01,1,0.88,0.9],[1704412800000,0.88,0.99,0.88,0.92],[1704672000000,0.98,0.98,0.87,0.95],[1704758400000,0.97,0.98,0.92,0.94],[1704844800000,0.95,1.09,0.9,1.06],[1704931200000,1.05,1.06,0.9,0.95],[1705017600000,0.96,0.99,0.91,0.91],[1705363200000,0.95,0.95,0.85,0.86],[1705449600000,0.83,0.88,0.76,0.79],[1705536000000,0.77,0.8,0.7,0.73],[1705622400000,0.74,0.75,0.68,0.74],[1705881600000,0.75,0.75,0.65,0.69],[1705968000000,0.74,0.83,0.66,0.7],[1706054400000,0.68,0.71,0.59,0.61],[1706140800000,0.61,0.63,0.58,0.6],[1706227200000,0.58,0.62,0.57,0.6],[1706486400000,0.62,0.68,0.6,0.67],[1706572800000,0.68,0.68,0.62,0.65],[1706659200000,0.65,0.67,0.61,0.61],[1706745600000,0.67,0.79,0.61,0.63],[1706832000000,0.61,0.62,0.55,0.59],[1707091200000,0.57,0.64,0.57,0.62],[1707177600000,0.61,0.65,0.58,0.64],[1707264000000,0.62,0.63,0.57,0.58],[1707350400000,0.67,0.73,0.62,0.71],[1707436800000,0.72,0.73,0.66,0.7],[1707696000000,0.68,0.7,0.64,0.66],[1707782400000,0.69,0.79,0.66,0.75],[1707868800000,0.74,0.81,0.71,0.75],[1707955200000,0.8,0.9,0.77,0.87],[1708041600000,0.94,1.1,0.91,0.97],[1708387200000,0.79,0.81,0.74,0.79],[1708473600000,0.75,0.84,0.6,0.8],[1708560000000,0.74,0.78,0.73,0.78],[1708646400000,0.75,0.76,0.72,0.72],[1708905600000,0.75,0.76,0.67,0.74],[1708992000000,0.71,0.77,0.71,0.71],[1709078400000,0.73,0.75,0.68,0.71],[1709164800000,0.71,0.75,0.68,0.71],[1709251200000,0.74,0.74,0.7,0.72],[1709510400000,0.72,0.74,0.68,0.69],[1709596800000,0.68,0.7,0.66,0.67],[1709683200000,0.67,0.69,0.64,0.66],[1709769600000,0.66,0.69,0.64,0.64],[1709856000000,0.66,0.67,0.62,0.62],[1710115200000,0.64,0.64,0.6,0.6],[1710201600000,0.61,0.7,0.61,0.67],[1710288000000,0.66,0.7,0.66,0.68],[1710374400000,0.65,0.68,0.63,0.64],[1710460800000,0.68,0.68,0.65,0.66],[1710720000000,0.69,0.79,0.68,0.77],[1710806400000,0.78,0.78,0.66,0.68],[1710892800000,0.69,0.72,0.66,0.7],[1710979200000,0.72,0.77,0.7,0.74],[1711065600000,0.75,0.75,0.7,0.71],[1711324800000,0.71,0.71,0.65,0.67],[1711411200000,0.72,0.72,0.67,0.68],[1711497600000,0.67,0.72,0.67,0.69],[1711584000000,0.71,0.71,0.65,0.66],[1711929600000,0.69,0.69,0.63,0.69],[1712016000000,0.66,0.69,0.66,0.67],[1712102400000,0.7,0.7,0.66,0.67],[1712188800000,0.67,0.7,0.65,0.68],[1712275200000,0.7,0.7,0.66,0.68],[1712534400000,0.66,0.68,0.65,0.68],[1712620800000,0.68,0.7,0.65,0.69],[1712707200000,0.68,0.82,0.68,0.74],[1712793600000,0.76,0.79,0.7,0.76],[1712880000000,0.75,0.79,0.73,0.73],[1713139200000,0.74,0.8,0.73,0.73],[1713225600000,0.73,0.76,0.69,0.7],[1713312000000,0.71,0.74,0.7,0.74],[1713398400000,0.7,0.73,0.61,0.67],[1713484800000,0.64,0.7,0.59,0.69],[1713744000000,0.65,0.82,0.62,0.64],[1713830400000,0.6,0.6,0.53,0.57],[1713916800000,0.56,0.58,0.54,0.56],[1714003200000,0.56,0.58,0.54,0.56],[1714089600000,0.56,0.6,0.54,0.56],[1714348800000,0.57,0.58,0.55,0.57],[1714435200000,0.57,0.59,0.54,0.57],[1714521600000,0.57,0.58,0.55,0.55],[1714608000000,0.55,0.55,0.52,0.54],[1714694400000,0.54,0.55,0.53,0.54]],"move5":[[1643846400000,0.302],[1643932800000,0.304],[1644192000000,0.304],[1644278400000,0.3],[1644364800000,0.298],[1644451200000,0.296],[1644537600000,0.292],[1644796800000,0.288],[1644883200000,0.288],[1644969600000,0.288],[1645056000000,0.286],[1645142400000,0.282],[1645488000000,0.274],[1645574400000,0.262],[1645660800000,0.25],[1645747200000,0.236],[1646006400000,0.584],[1646092800000,0.94],[1646179200000,1.274],[1646265600000,1.658],[1646352000000,1.99],[1646611200000,1.966],[1646697600000,1.968],[1646784000000,1.978],[1646870400000,1.918],[1646956800000,1.908],[1647216000000,1.896],[1647302400000,1.81],[1647388800000,1.52],[1647475200000,1.25],[1647561600000,0.992],[1647820800000,0.734],[1647907200000,0.518],[1647993600000,0.522],[1648080000000,0.528],[1648166400000,0.524],[1648425600000,0.512],[1648512000000,0.508],[1648598400000,0.502],[1648684800000,0.49],[1648771200000,0.486],[1649030400000,0.494],[1649116800000,0.528],[1649203200000,0.552],[1649289600000,0.56],[1649376000000,0.556],[1649635200000,0.536],[1649721600000,0.484],[1649808000000,0.448],[1649894400000,0.444],[1650240000000,0.436],[1650326400000,0.444],[1650412800000,0.448],[1650499200000,0.448],[1650585600000,0.436],[1650844800000,0.43],[1650931200000,0.422],[1651017600000,0.414],[1651104000000,0.408],[1651190400000,0.394],[1651449600000,0.39],[1651536000000,0.386],[1651622400000,0.39],[1651708800000,0.386],[1651795200000,0.38],[1652054400000,0.358],[1652140800000,0.332],[1652227200000,0.3],[1652313600000,0.268],[1652400000000,0.254],[1652659200000,0.254],[1652745600000,0.256],[1652832000000,0.258],[1652918400000,0.266],[1653004800000,0.264],[1653264000000,0.262],[1653350400000,0.256],[1653436800000,0.252],[1653523200000,0.254],[1653609600000,0.254],[1653955200000,0.256],[1654041600000,0.26],[1654128000000,0.266],[1654214400000,0.266],[1654473600000,0.266],[1654560000000,0.262],[1654646400000,0.264],[1654732800000,0.272],[1654819200000,0.282],[1655078400000,0.294],[1655164800000,0.308],[1655251200000,0.31],[1655337600000,0.302],[1655424000000,0.288],[1655769600000,0.284],[1655856000000,0.28],[1655942400000,0.292],[1656028800000,0.306],[1656288000000,0.322],[1656374400000,0.324],[1656460800000,0.326],[1656547200000,0.316],[1656633600000,0.306],[1656979200000,0.298],[1657065600000,0.292],[1657152000000,0.284],[1657238400000,0.28],[1657497600000,0.274],[1657584000000,0.266],[1657670400000,0.26],[1657756800000,0.25],[1657843200000,0.248],[1658102400000,0.26],[1658188800000,0.272],[1658275200000,0.278],[1658361600000,0.29],[1658448000000,0.292],[1658707200000,0.282],[1658793600000,0.274],[1658880000000,0.274],[1658966400000,0.274],[1659052800000,0.272],[1659312000000,0.27],[1659398400000,0.27],[1659484800000,0.268],[1659571200000,0.276],[1659657600000,0.282],[1659916800000,0.29],[1660003200000,0.292],[1660089600000,0.294],[1660176000000,0.292],[1660262400000,0.294],[1660521600000,0.294],[1660608000000,0.298],[1660694400000,0.3],[1660780800000,0.292],[1660867200000,0.282],[1661126400000,0.272],[1661212800000,0.268],[1661299200000,0.264],[1661385600000,0.266],[1661472000000,0.272],[1661731200000,0.278],[1661817600000,0.274],[1661904000000,0.274],[1661990400000,0.274],[1662076800000,0.272],[1662422400000,0.266],[1662508800000,0.262],[1662595200000,0.256],[1662681600000,0.25],[1662940800000,0.244],[1663027200000,0.244],[1663113600000,0.246],[1663200000000,0.246],[1663286400000,0.24],[1663545600000,0.236],[1663632000000,0.228],[1663718400000,0.22],[1663804800000,0.216],[1663891200000,0.212],[1664150400000,0.206],[1664236800000,0.202],[1664323200000,0.196],[1664409600000,0.186],[1664496000000,0.182],[1664755200000,0.182],[1664841600000,0.182],[1664928000000,0.184],[1665014400000,0.188],[1665100800000,0.188],[1665360000000,0.184],[1665446400000,0.18],[1665532800000,0.182],[1665619200000,0.18],[1665705600000,0.178],[1665964800000,0.18],[1666051200000,0.18],[1666137600000,0.174],[1666224000000,0.174],[1666310400000,0.176],[1666569600000,0.176],[1666656000000,0.176],[1666742400000,0.176],[1666828800000,0.172],[1666915200000,0.17],[1667174400000,0.16],[1667260800000,0.15],[1667347200000,0.14],[1667433600000,0.132],[1667520000000,0.12],[1667779200000,0.116],[1667865600000,0.112],[1667952000000,0.538],[1668038400000,0.992],[1668124800000,1.434],[1668384000000,1.892],[1668470400000,2.338],[1668556800000,2.334],[1668643200000,2.286],[1668729600000,2.248],[1668988800000,2.184],[1669075200000,2.114],[1669161600000,2.098],[1669334400000,2.136],[1669593600000,2.148],[1669680000000,2.19],[1669766400000,2.298],[1669852800000,2.374],[1669939200000,2.4],[1670198400000,2.484],[1670284800000,2.67],[1670371200000,2.668],[1670457600000,2.686],[1670544000000,2.74],[1670803200000,2.75],[1670889600000,2.618],[1670976000000,2.616],[1671062400000,2.58],[1671148800000,2.508],[1671408000000,2.366],[1671494400000,2.234],[1671580800000,2.124],[1671667200000,2.04],[1671753600000,1.956],[1672099200000,1.974],[1672185600000,2.018],[1672272000000,2.062],[1672358400000,2.088],[1672704000000,2.172],[1672790400000,2.236],[1672876800000,2.328],[1672963200000,2.566],[1673222400000,2.778],[1673308800000,2.914],[1673395200000,2.882],[1673481600000,2.922],[1673568000000,2.798],[1673913600000,2.742],[1674000000000,2.718],[1674086400000,2.86],[1674172800000,2.892],[1674432000000,2.916],[1674518400000,2.922],[1674604800000,2.914],[1674691200000,2.96],[1674777600000,3.03],[1675036800000,3.122],[1675123200000,3.162],[1675209600000,3.224],[1675296000000,3.246],[1675382400000,3.236],[1675641600000,3.178],[1675728000000,3.144],[1675814400000,3.108],[1675900800000,3.028],[1675987200000,2.928],[1676246400000,2.864],[1676332800000,2.842],[1676419200000,2.826],[1676505600000,2.84],[1676592000000,2.802],[1676937600000,2.81],[1677024000000,2.744],[1677110400000,2.686],[1677196800000,2.63],[1677456000000,2.622],[1677542400000,2.562],[1677628800000,2.542],[1677715200000,2.526],[1677801600000,2.55],[1678060800000,2.58],[1678147200000,2.614],[1678233600000,2.614],[1678320000000,2.582],[1678406400000,2.476],[1678665600000,2.428],[1678752000000,2.358],[1678838400000,2.316],[1678924800000,2.278],[1679011200000,2.252],[1679270400000,2.178],[1679356800000,2.15],[1679443200000,2.106],[1679529600000,2.082],[1679616000000,2.1],[1679875200000,2.082],[1679961600000,2.042],[1680048000000,2.034],[1680134400000,2.004],[1680220800000,1.95],[1680480000000,1.954],[1680566400000,1.976],[1680652800000,1.97],[1680739200000,1.976],[1681084800000,1.982],[1681171200000,1.976],[1681257600000,1.95],[1681344000000,1.946],[1681430400000,1.932],[1681689600000,1.946],[1681776000000,1.988],[1681862400000,2.02],[1681948800000,2.018],[1682035200000,2.008],[1682294400000,1.958],[1682380800000,1.894],[1682467200000,1.834],[1682553600000,1.798],[1682640000000,1.82],[1682899200000,2.328],[1682985600000,2.504],[1683072000000,2.732],[1683158400000,2.91],[1683244800000,2.984],[1683504000000,2.568],[1683590400000,2.484],[1683676800000,2.42],[1683763200000,2.376],[1683849600000,2.37],[1684108800000,2.404],[1684195200000,2.458],[1684281600000,2.422],[1684368000000,2.422],[1684454400000,2.426],[1684713600000,2.432],[1684800000000,2.43],[1684886400000,2.442],[1684972800000,2.424],[1685059200000,2.412],[1685404800000,2.396],[1685491200000,2.36],[1685577600000,2.374],[1685664000000,2.456],[1685923200000,2.524],[1686009600000,2.6],[1686096000000,2.652],[1686182400000,2.694],[1686268800000,2.678],[1686528000000,2.746],[1686614400000,2.782],[1686700800000,2.812],[1686787200000,2.846],[1686873600000,2.978],[1687219200000,2.994],[1687305600000,3.04],[1687392000000,3.078],[1687478400000,3.084],[1687737600000,3.002],[1687824000000,2.974],[1687910400000,2.902],[1687996800000,2.842],[1688083200000,2.782],[1688342400000,2.742],[1688515200000,2.674],[1688601600000,2.618],[1688688000000,2.598],[1688947200000,2.574],[1689033600000,2.532],[1689120000000,2.564],[1689206400000,2.598],[1689292800000,2.61],[1689552000000,2.628],[1689638400000,2.656],[1689724800000,2.634],[1689811200000,2.616],[1689897600000,2.588],[1690156800000,2.586],[1690243200000,2.572],[1690329600000,2.638],[1690416000000,2.68],[1690502400000,2.736],[1690761600000,2.756],[1690848000000,2.784],[1690934400000,2.746],[1691020800000,2.706],[1691107200000,2.658],[1691366400000,2.604],[1691452800000,2.528],[1691539200000,2.456],[1691625600000,2.412],[1691712000000,2.378],[1691971200000,2.362],[1692057600000,2.368],[1692144000000,2.304],[1692230400000,2.212],[1692316800000,2.132],[1692576000000,2.06],[1692662400000,2],[1692748800000,1.984],[1692835200000,2],[1692921600000,2.008],[1693180800000,2.006],[1693267200000,2],[1693353600000,2.004],[1693440000000,2.028],[1693526400000,2.06],[1693872000000,2.116],[1693958400000,2.164],[1694044800000,2.166],[1694131200000,2.148],[1694390400000,2.108],[1694476800000,2.04],[1694563200000,1.934],[1694649600000,1.856],[1694736000000,1.77],[1694995200000,1.686],[1695081600000,1.622],[1695168000000,1.578],[1695254400000,1.574],[1695340800000,1.564],[1695600000000,1.54],[1695686400000,1.496],[1695772800000,1.486],[1695859200000,1.448],[1695945600000,1.41],[1696204800000,1.376],[1696291200000,1.322],[1696377600000,1.22],[1696464000000,1.128],[1696550400000,1.042],[1696809600000,0.98],[1696896000000,0.956],[1696982400000,0.972],[1697068800000,1.088],[1697155200000,1.208],[1697414400000,1.402],[1697500800000,1.634],[1697587200000,1.826],[1697673600000,1.902],[1697760000000,1.998],[1698019200000,1.998],[1698105600000,1.994],[1698192000000,1.98],[1698278400000,2.004],[1698364800000,2.024],[1698624000000,2.102],[1698710400000,2.218],[1698796800000,2.414],[1698883200000,2.572],[1698969600000,2.666],[1699228800000,2.676],[1699315200000,2.622],[1699401600000,2.548],[1699488000000,2.492],[1699574400000,2.484],[1699833600000,2.478],[1699920000000,2.48],[1700006400000,2.474],[1700092800000,2.48],[1700179200000,2.522],[1700438400000,2.602],[1700524800000,2.632],[1700611200000,2.662],[1700784000000,2.58],[1701043200000,2.474],[1701129600000,2.364],[1701216000000,2.276],[1701302400000,2.208],[1701388800000,2.25],[1701648000000,2.286],[1701734400000,2.328],[1701820800000,2.378],[1701907200000,2.384],[1701993600000,2.33],[1702252800000,2.262],[1702339200000,2.162],[1702425600000,2.08],[1702512000000,2.032],[1702598400000,1.892],[1702857600000,1.762],[1702944000000,1.674],[1703030400000,1.546],[1703116800000,1.34],[1703203200000,1.26],[1703548800000,1.176],[1703635200000,1.086],[1703721600000,1.066],[1703808000000,1.09],[1704153600000,1.102],[1704240000000,1.102],[1704326400000,1.082],[1704412800000,1.012],[1704672000000,0.964],[1704758400000,0.938],[1704844800000,0.954],[1704931200000,0.964],[1705017600000,0.962],[1705363200000,0.944],[1705449600000,0.914],[1705536000000,0.848],[1705622400000,0.806],[1705881600000,0.762],[1705968000000,0.73],[1706054400000,0.694],[1706140800000,0.668],[1706227200000,0.64],[1706486400000,0.636],[1706572800000,0.626],[1706659200000,0.626],[1706745600000,0.632],[1706832000000,0.63],[1707091200000,0.62],[1707177600000,0.618],[1707264000000,0.612],[1707350400000,0.628],[1707436800000,0.65],[1707696000000,0.658],[1707782400000,0.68],[1707868800000,0.714],[1707955200000,0.746],[1708041600000,0.8],[1708387200000,0.826],[1708473600000,0.836],[1708560000000,0.842],[1708646400000,0.812],[1708905600000,0.766],[1708992000000,0.75],[1709078400000,0.732],[1709164800000,0.718],[1709251200000,0.718],[1709510400000,0.708],[1709596800000,0.7],[1709683200000,0.69],[1709769600000,0.676],[1709856000000,0.656],[1710115200000,0.638],[1710201600000,0.638],[1710288000000,0.642],[1710374400000,0.642],[1710460800000,0.65],[1710720000000,0.684],[1710806400000,0.686],[1710892800000,0.69],[1710979200000,0.71],[1711065600000,0.72],[1711324800000,0.7],[1711411200000,0.7],[1711497600000,0.698],[1711584000000,0.682],[1711929600000,0.678],[1712016000000,0.678],[1712102400000,0.676],[1712188800000,0.674],[1712275200000,0.678],[1712534400000,0.676],[1712620800000,0.68],[1712707200000,0.694],[1712793600000,0.71],[1712880000000,0.72],[1713139200000,0.73],[1713225600000,0.732],[1713312000000,0.732],[1713398400000,0.714],[1713484800000,0.706],[1713744000000,0.688],[1713830400000,0.662],[1713916800000,0.626],[1714003200000,0.604],[1714089600000,0.578],[1714348800000,0.564],[1714435200000,0.564],[1714521600000,0.562],[1714608000000,0.558],[1714694400000,0.554]],"move25":[[1646352000000,0.622],[1646611200000,0.6856],[1646697600000,0.7548],[1646784000000,0.8204],[1646870400000,0.8824],[1646956800000,0.9432],[1647216000000,1.004],[1647302400000,1.056],[1647388800000,1.0644],[1647475200000,1.0728],[1647561600000,1.0824],[1647820800000,1.0924],[1647907200000,1.102],[1647993600000,1.1112],[1648080000000,1.1208],[1648166400000,1.13],[1648425600000,1.1384],[1648512000000,1.1488],[1648598400000,1.1592],[1648684800000,1.1688],[1648771200000,1.18],[1649030400000,1.1204],[1649116800000,1.0664],[1649203200000,1.0148],[1649289600000,0.9492],[1649376000000,0.8932],[1649635200000,0.8344],[1649721600000,0.7696],[1649808000000,0.7088],[1649894400000,0.6544],[1650240000000,0.5988],[1650326400000,0.544],[1650412800000,0.4972],[1650499200000,0.4944],[1650585600000,0.4916],[1650844800000,0.4864],[1650931200000,0.4816],[1651017600000,0.4764],[1651104000000,0.4716],[1651190400000,0.4648],[1651449600000,0.4596],[1651536000000,0.4564],[1651622400000,0.4528],[1651708800000,0.4484],[1651795200000,0.4428],[1652054400000,0.434],[1652140800000,0.424],[1652227200000,0.4072],[1652313600000,0.3916],[1652400000000,0.3816],[1652659200000,0.3736],[1652745600000,0.368],[1652832000000,0.362],[1652918400000,0.3552],[1653004800000,0.3456],[1653264000000,0.3388],[1653350400000,0.3304],[1653436800000,0.3228],[1653523200000,0.3164],[1653609600000,0.3092],[1653955200000,0.304],[1654041600000,0.298],[1654128000000,0.2932],[1654214400000,0.288],[1654473600000,0.2836],[1654560000000,0.2784],[1654646400000,0.2736],[1654732800000,0.2696],[1654819200000,0.2672],[1655078400000,0.2664],[1655164800000,0.2684],[1655251200000,0.2692],[1655337600000,0.27],[1655424000000,0.2712],[1655769600000,0.2724],[1655856000000,0.2736],[1655942400000,0.2764],[1656028800000,0.2796],[1656288000000,0.2824],[1656374400000,0.2844],[1656460800000,0.2864],[1656547200000,0.2884],[1656633600000,0.2904],[1656979200000,0.2912],[1657065600000,0.292],[1657152000000,0.292],[1657238400000,0.2924],[1657497600000,0.292],[1657584000000,0.2912],[1657670400000,0.2908],[1657756800000,0.2896],[1657843200000,0.2892],[1658102400000,0.2896],[1658188800000,0.2892],[1658275200000,0.2876],[1658361600000,0.286],[1658448000000,0.2856],[1658707200000,0.2856],[1658793600000,0.2864],[1658880000000,0.2856],[1658966400000,0.2848],[1659052800000,0.2816],[1659312000000,0.2784],[1659398400000,0.276],[1659484800000,0.2744],[1659571200000,0.2748],[1659657600000,0.2748],[1659916800000,0.2752],[1660003200000,0.2748],[1660089600000,0.2748],[1660176000000,0.2764],[1660262400000,0.2776],[1660521600000,0.2792],[1660608000000,0.2812],[1660694400000,0.2828],[1660780800000,0.2848],[1660867200000,0.2844],[1661126400000,0.2816],[1661212800000,0.2804],[1661299200000,0.28],[1661385600000,0.28],[1661472000000,0.2804],[1661731200000,0.2808],[1661817600000,0.2804],[1661904000000,0.28],[1661990400000,0.28],[1662076800000,0.2804],[1662422400000,0.28],[1662508800000,0.2788],[1662595200000,0.2776],[1662681600000,0.2748],[1662940800000,0.2728],[1663027200000,0.2708],[1663113600000,0.2696],[1663200000000,0.268],[1663286400000,0.2644],[1663545600000,0.2612],[1663632000000,0.2576],[1663718400000,0.254],[1663804800000,0.2512],[1663891200000,0.2484],[1664150400000,0.246],[1664236800000,0.2436],[1664323200000,0.2396],[1664409600000,0.2356],[1664496000000,0.2316],[1664755200000,0.228],[1664841600000,0.2244],[1664928000000,0.2216],[1665014400000,0.2184],[1665100800000,0.2144],[1665360000000,0.2104],[1665446400000,0.2072],[1665532800000,0.2056],[1665619200000,0.2032],[1665705600000,0.2],[1665964800000,0.1976],[1666051200000,0.1944],[1666137600000,0.1912],[1666224000000,0.1888],[1666310400000,0.1872],[1666569600000,0.1856],[1666656000000,0.184],[1666742400000,0.1824],[1666828800000,0.18],[1666915200000,0.1788],[1667174400000,0.1764],[1667260800000,0.1736],[1667347200000,0.1712],[1667433600000,0.1692],[1667520000000,0.1664],[1667779200000,0.1632],[1667865600000,0.1596],[1667952000000,0.242],[1668038400000,0.33],[1668124800000,0.4156],[1668384000000,0.5048],[1668470400000,0.5912],[1668556800000,0.6724],[1668643200000,0.7512],[1668729600000,0.8296],[1668988800000,0.9056],[1669075200000,0.978],[1669161600000,1.0572],[1669334400000,1.1436],[1669593600000,1.224],[1669680000000,1.3084],[1669766400000,1.4024],[1669852800000,1.4968],[1669939200000,1.5892],[1670198400000,1.6868],[1670284800000,1.8104],[1670371200000,1.906],[1670457600000,2.006],[1670544000000,2.1108],[1670803200000,2.2128],[1670889600000,2.3108],[1670976000000,2.4068],[1671062400000,2.4144],[1671148800000,2.414],[1671408000000,2.3992],[1671494400000,2.3792],[1671580800000,2.364],[1671667200000,2.3556],[1671753600000,2.348],[1672099200000,2.3444],[1672185600000,2.346],[1672272000000,2.3536],[1672358400000,2.3536],[1672704000000,2.3552],[1672790400000,2.362],[1672876800000,2.3736],[1672963200000,2.4072],[1673222400000,2.4344],[1673308800000,2.458],[1673395200000,2.4416],[1673481600000,2.424],[1673568000000,2.4332],[1673913600000,2.4456],[1674000000000,2.4536],[1674086400000,2.4636],[1674172800000,2.4788],[1674432000000,2.4932],[1674518400000,2.514],[1674604800000,2.5348],[1674691200000,2.5824],[1674777600000,2.638],[1675036800000,2.6928],[1675123200000,2.7384],[1675209600000,2.7884],[1675296000000,2.8368],[1675382400000,2.8816],[1675641600000,2.916],[1675728000000,2.9496],[1675814400000,2.9756],[1675900800000,2.9952],[1675987200000,3.0016],[1676246400000,2.9756],[1676332800000,2.9624],[1676419200000,2.958],[1676505600000,2.9868],[1676592000000,2.9776],[1676937600000,2.978],[1677024000000,2.9628],[1677110400000,2.9516],[1677196800000,2.9408],[1677456000000,2.9236],[1677542400000,2.9072],[1677628800000,2.8868],[1677715200000,2.874],[1677801600000,2.8588],[1678060800000,2.8336],[1678147200000,2.8056],[1678233600000,2.7772],[1678320000000,2.7456],[1678406400000,2.7048],[1678665600000,2.672],[1678752000000,2.6416],[1678838400000,2.6116],[1678924800000,2.5796],[1679011200000,2.5496],[1679270400000,2.522],[1679356800000,2.4988],[1679443200000,2.4644],[1679529600000,2.4308],[1679616000000,2.4016],[1679875200000,2.378],[1679961600000,2.3452],[1680048000000,2.3224],[1680134400000,2.2944],[1680220800000,2.2656],[1680480000000,2.2444],[1680566400000,2.228],[1680652800000,2.208],[1680739200000,2.1844],[1681084800000,2.152],[1681171200000,2.1236],[1681257600000,2.0952],[1681344000000,2.0744],[1681430400000,2.0544],[1681689600000,2.046],[1681776000000,2.0356],[1681862400000,2.0276],[1681948800000,2.0148],[1682035200000,2.0004],[1682294400000,1.9872],[1682380800000,1.9788],[1682467200000,1.9644],[1682553600000,1.9532],[1682640000000,1.948],[1682899200000,2.0328],[1682985600000,2.0632],[1683072000000,2.1024],[1683158400000,2.1284],[1683244800000,2.144],[1683504000000,2.1564],[1683590400000,2.1692],[1683676800000,2.1912],[1683763200000,2.2096],[1683849600000,2.2228],[1684108800000,2.2408],[1684195200000,2.2656],[1684281600000,2.2856],[1684368000000,2.3048],[1684454400000,2.3216],[1684713600000,2.338],[1684800000000,2.354],[1684886400000,2.37],[1684972800000,2.386],[1685059200000,2.4024],[1685404800000,2.4256],[1685491200000,2.4472],[1685577600000,2.478],[1685664000000,2.5176],[1685923200000,2.5432],[1686009600000,2.48],[1686096000000,2.4768],[1686182400000,2.4704],[1686268800000,2.4712],[1686528000000,2.4956],[1686614400000,2.5228],[1686700800000,2.5424],[1686787200000,2.5556],[1686873600000,2.5916],[1687219200000,2.6204],[1687305600000,2.65],[1687392000000,2.6664],[1687478400000,2.688],[1687737600000,2.7076],[1687824000000,2.73],[1687910400000,2.744],[1687996800000,2.7488],[1688083200000,2.756],[1688342400000,2.7712],[1688515200000,2.7824],[1688601600000,2.7884],[1688688000000,2.7964],[1688947200000,2.796],[1689033600000,2.7864],[1689120000000,2.7904],[1689206400000,2.788],[1689292800000,2.788],[1689552000000,2.7828],[1689638400000,2.782],[1689724800000,2.768],[1689811200000,2.7548],[1689897600000,2.7432],[1690156800000,2.7308],[1690243200000,2.7008],[1690329600000,2.6968],[1690416000000,2.6828],[1690502400000,2.6748],[1690761600000,2.6652],[1690848000000,2.6572],[1690934400000,2.6512],[1691020800000,2.6436],[1691107200000,2.638],[1691366400000,2.6296],[1691452800000,2.6144],[1691539200000,2.6076],[1691625600000,2.6024],[1691712000000,2.594],[1691971200000,2.5872],[1692057600000,2.5816],[1692144000000,2.5556],[1692230400000,2.5252],[1692316800000,2.4984],[1692576000000,2.4736],[1692662400000,2.4504],[1692748800000,2.4256],[1692835200000,2.402],[1692921600000,2.3824],[1693180800000,2.3576],[1693267200000,2.336],[1693353600000,2.2988],[1693440000000,2.2716],[1693526400000,2.2472],[1693872000000,2.2296],[1693958400000,2.212],[1694044800000,2.1828],[1694131200000,2.16],[1694390400000,2.1372],[1694476800000,2.1168],[1694563200000,2.0932],[1694649600000,2.0628],[1694736000000,2.0316],[1694995200000,1.9988],[1695081600000,1.9688],[1695168000000,1.9352],[1695254400000,1.9168],[1695340800000,1.902],[1695600000000,1.8804],[1695686400000,1.856],[1695772800000,1.8324],[1695859200000,1.8096],[1695945600000,1.784],[1696204800000,1.754],[1696291200000,1.7192],[1696377600000,1.6764],[1696464000000,1.6344],[1696550400000,1.5868],[1696809600000,1.538],[1696896000000,1.4872],[1696982400000,1.438],[1697068800000,1.4188],[1697155200000,1.3988],[1697414400000,1.3968],[1697500800000,1.406],[1697587200000,1.4164],[1697673600000,1.428],[1697760000000,1.4444],[1698019200000,1.4592],[1698105600000,1.4804],[1698192000000,1.4968],[1698278400000,1.514],[1698364800000,1.5364],[1698624000000,1.5716],[1698710400000,1.6248],[1698796800000,1.6824],[1698883200000,1.7388],[1698969600000,1.7876],[1699228800000,1.8316],[1699315200000,1.8848],[1699401600000,1.948],[1699488000000,2.0116],[1699574400000,2.076],[1699833600000,2.1312],[1699920000000,2.1896],[1700006400000,2.2484],[1700092800000,2.29],[1700179200000,2.3388],[1700438400000,2.3712],[1700524800000,2.3892],[1700611200000,2.4156],[1700784000000,2.4256],[1701043200000,2.434],[1701129600000,2.4444],[1701216000000,2.4456],[1701302400000,2.4612],[1701388800000,2.4748],[1701648000000,2.4864],[1701734400000,2.4896],[1701820800000,2.4776],[1701907200000,2.4552],[1701993600000,2.4264],[1702252800000,2.4056],[1702339200000,2.3868],[1702425600000,2.3692],[1702512000000,2.352],[1702598400000,2.3064],[1702857600000,2.2612],[1702944000000,2.226],[1703030400000,2.1824],[1703116800000,2.1252],[1703203200000,2.0624],[1703548800000,1.992],[1703635200000,1.9228],[1703721600000,1.8692],[1703808000000,1.8108],[1704153600000,1.7668],[1704240000000,1.7176],[1704326400000,1.6664],[1704412800000,1.6164],[1704672000000,1.562],[1704758400000,1.5044],[1704844800000,1.4512],[1704931200000,1.3936],[1705017600000,1.3332],[1705363200000,1.274],[1705449600000,1.2212],[1705536000000,1.1684],[1705622400000,1.1224],[1705881600000,1.0696],[1705968000000,1.0136],[1706054400000,0.9816],[1706140800000,0.9496],[1706227200000,0.9156],[1706486400000,0.8876],[1706572800000,0.8708],[1706659200000,0.8548],[1706745600000,0.8408],[1706832000000,0.8244],[1707091200000,0.7984],[1707177600000,0.7764],[1707264000000,0.7568],[1707350400000,0.746],[1707436800000,0.738],[1707696000000,0.7276],[1707782400000,0.7196],[1707868800000,0.712],[1707955200000,0.7044],[1708041600000,0.7052],[1708387200000,0.7004],[1708473600000,0.698],[1708560000000,0.6976],[1708646400000,0.6972],[1708905600000,0.6972],[1708992000000,0.698],[1709078400000,0.6984],[1709164800000,0.7024],[1709251200000,0.7072],[1709510400000,0.7108],[1709596800000,0.7108],[1709683200000,0.7112],[1709769600000,0.7124],[1709856000000,0.712],[1710115200000,0.7124],[1710201600000,0.7144],[1710288000000,0.716],[1710374400000,0.7184],[1710460800000,0.7164],[1710720000000,0.7192],[1710806400000,0.72],[1710892800000,0.718],[1710979200000,0.7176],[1711065600000,0.7112],[1711324800000,0.6992],[1711411200000,0.6948],[1711497600000,0.6904],[1711584000000,0.6856],[1711929600000,0.6844],[1712016000000,0.6816],[1712102400000,0.68],[1712188800000,0.6788],[1712275200000,0.6776],[1712534400000,0.676],[1712620800000,0.676],[1712707200000,0.6788],[1712793600000,0.6828],[1712880000000,0.6864],[1713139200000,0.6908],[1713225600000,0.6948],[1713312000000,0.6976],[1713398400000,0.6972],[1713484800000,0.6992],[1713744000000,0.6984],[1713830400000,0.6904],[1713916800000,0.6856],[1714003200000,0.68],[1714089600000,0.6728],[1714348800000,0.6672],[1714435200000,0.6632],[1714521600000,0.658],[1714608000000,0.652],[1714694400000,0.6472]]};var kabukaUsChartTodayDatas = {"TANH":[[1714728600000,0.54],[1714729740000,0.55],[1714731060000,0.54],[1714731360000,0.55],[1714731480000,0.54],[1714731960000,0.55],[1714733160000,0.55],[1714733280000,0.55],[1714733820000,0.54],[1714734480000,0.55],[1714735800000,0.53],[1714735980000,0.54],[1714737120000,0.55],[1714738080000,0.54],[1714741140000,0.54],[1714741560000,0.53],[1714746900000,0.54],[1714747440000,0.54],[1714749540000,0.54],[1714750020000,0.54],[1714750800000,0.54],[1714750920000,0.54],[1714751940000,0.54],[1714752000000,0.54]]};