var kabukaUsChartDatas = {"stocks":[[1643155200000,1.55,1.59,1.5,1.5],[1643241600000,1.49,1.54,1.4,1.47],[1643328000000,1.43,1.5,1.38,1.49],[1643587200000,1.48,1.58,1.48,1.56],[1643673600000,1.59,1.66,1.52,1.66],[1643760000000,1.64,1.7,1.59,1.69],[1643846400000,1.65,1.72,1.59,1.69],[1643932800000,1.66,1.8,1.56,1.8],[1644192000000,1.82,1.82,1.73,1.82],[1644278400000,1.8,2.05,1.79,1.93],[1644364800000,1.92,1.99,1.85,1.91],[1644451200000,1.97,2.04,1.88,1.96],[1644537600000,2,2.1,1.9,1.96],[1644796800000,1.92,2,1.87,1.97],[1644883200000,1.93,2.1,1.94,2.09],[1644969600000,2.05,2.13,2.01,2.09],[1645056000000,2.06,2.13,2,2.04],[1645142400000,2.03,2.03,1.84,1.99],[1645488000000,1.96,2.02,1.84,2.02],[1645574400000,2.01,2.01,1.9,1.93],[1645660800000,1.88,1.88,1.53,1.76],[1645747200000,1.83,1.83,1.76,1.83],[1646006400000,1.73,1.83,1.73,1.83],[1646092800000,1.81,1.85,1.76,1.85],[1646179200000,1.77,1.93,1.75,1.9],[1646265600000,1.9,1.93,1.78,1.92],[1646352000000,1.86,1.94,1.8,1.89],[1646611200000,1.8,1.86,1.77,1.85],[1646697600000,1.78,1.89,1.79,1.83],[1646784000000,1.86,1.91,1.79,1.81],[1646870400000,1.83,1.83,1.75,1.75],[1646956800000,1.71,1.74,1.6,1.64],[1647216000000,1.6,1.6,1.4,1.41],[1647302400000,1.35,1.35,1.14,1.14],[1647388800000,1.3,1.38,1.2,1.25],[1647475200000,1.25,1.34,1.19,1.22],[1647561600000,1.27,1.57,1.2,1.34],[1647820800000,1.44,1.44,1.25,1.28],[1647907200000,1.33,1.34,1.23,1.28],[1647993600000,1.28,1.37,1.26,1.32],[1648080000000,1.36,1.36,1.29,1.33],[1648166400000,1.31,1.4,1.27,1.36],[1648425600000,1.3,1.53,1.29,1.41],[1648512000000,1.44,1.5,1.41,1.45],[1648598400000,1.43,1.56,1.41,1.48],[1648684800000,1.45,1.47,1.41,1.43],[1648771200000,1.41,1.46,1.37,1.4],[1649030400000,1.42,1.52,1.39,1.45],[1649116800000,1.49,1.49,1.33,1.4],[1649203200000,1.39,1.41,1.28,1.38],[1649289600000,1.3,1.35,1.28,1.32],[1649376000000,1.35,1.42,1.31,1.39],[1649635200000,1.3,1.38,1.3,1.36],[1649721600000,1.31,1.36,1.3,1.32],[1649808000000,1.32,1.4,1.31,1.35],[1649894400000,1.37,1.37,1.32,1.33],[1650240000000,1.35,1.35,1.3,1.31],[1650326400000,1.34,1.34,1.3,1.32],[1650412800000,1.31,1.33,1.27,1.29],[1650499200000,1.32,1.32,1.26,1.31],[1650585600000,1.25,1.33,1.25,1.32],[1650844800000,1.32,1.37,1.28,1.34],[1650931200000,1.3,1.32,1.26,1.32],[1651017600000,1.32,1.39,1.3,1.37],[1651104000000,1.37,1.43,1.33,1.33],[1651190400000,1.37,1.4,1.34,1.36],[1651449600000,1.25,1.35,1.25,1.33],[1651536000000,1.31,1.38,1.31,1.35],[1651622400000,1.35,1.4,1.32,1.38],[1651708800000,1.35,1.38,1.31,1.37],[1651795200000,1.35,1.64,1.33,1.35],[1652054400000,1.35,1.39,1.29,1.33],[1652140800000,1.37,1.37,1.3,1.31],[1652227200000,1.25,1.34,1.17,1.17],[1652313600000,1.21,1.27,1.19,1.24],[1652400000000,1.16,1.31,1.16,1.3],[1652659200000,1.26,1.32,1.25,1.32],[1652745600000,1.36,1.36,1.28,1.29],[1652832000000,1.31,1.36,1.3,1.36],[1652918400000,1.32,1.36,1.31,1.35],[1653004800000,1.37,1.45,1.33,1.37],[1653264000000,1.34,1.38,1.33,1.33],[1653350400000,1.33,1.36,1.32,1.34],[1653436800000,1.32,1.34,1.32,1.33],[1653523200000,1.28,1.37,1.28,1.3],[1653609600000,1.31,1.36,1.3,1.35],[1653955200000,1.34,1.36,1.33,1.35],[1654041600000,1.36,1.36,1.34,1.36],[1654128000000,1.35,1.38,1.35,1.36],[1654214400000,1.37,1.59,1.36,1.5],[1654473600000,1.55,1.55,1.33,1.33],[1654560000000,1.39,1.4,1.32,1.34],[1654646400000,1.27,1.38,1.27,1.31],[1654732800000,1.28,1.31,1.26,1.26],[1654819200000,1.26,1.3,1.23,1.29],[1655078400000,1.29,1.29,1.08,1.15],[1655164800000,1.1,1.1,1.03,1.06],[1655251200000,1.03,1.1,0.99,1.04],[1655337600000,1.05,1.08,1,1.03],[1655424000000,1.01,1.07,1.01,1.07],[1655769600000,1.11,1.11,1.05,1.1],[1655856000000,1.12,1.18,1.1,1.17],[1655942400000,1.11,1.18,1.05,1.12],[1656028800000,1.1,1.14,1.1,1.11],[1656288000000,1.08,1.12,1.08,1.08],[1656374400000,1.1,1.11,1.08,1.1],[1656460800000,1.05,1.08,1.02,1.05],[1656547200000,1.07,1.07,1.03,1.07],[1656633600000,1.08,1.13,1.07,1.08],[1656979200000,1.15,1.15,1.05,1.08],[1657065600000,1.07,1.07,1.04,1.06],[1657152000000,1.05,1.1,0.88,1.05],[1657238400000,1.04,1.07,1.04,1.05],[1657497600000,1.09,1.08,1.06,1.06],[1657584000000,1.07,1.07,1.04,1.04],[1657670400000,1.06,1.06,1,1.02],[1657756800000,1,1.01,0.95,0.99],[1657843200000,1.04,1.04,0.94,1],[1658102400000,1.01,1.05,0.97,0.98],[1658188800000,0.97,1.01,0.97,0.99],[1658275200000,0.99,0.99,0.95,0.98],[1658361600000,0.96,0.98,0.92,0.98],[1658448000000,0.98,0.99,0.93,0.94],[1658707200000,0.94,0.94,0.91,0.92],[1658793600000,0.9,0.9,0.88,0.9],[1658880000000,0.88,0.9,0.87,0.88],[1658966400000,0.89,0.89,0.8,0.83],[1659052800000,0.85,0.88,0.81,0.86],[1659312000000,0.88,0.88,0.81,0.83],[1659398400000,0.87,1.75,0.81,1.05],[1659484800000,1.02,1.12,0.92,1.09],[1659571200000,1.04,1.06,0.92,0.92],[1659657600000,0.92,1.3,0.87,0.95],[1659916800000,0.91,1.04,0.9,1],[1660003200000,1,1.01,0.91,0.92],[1660089600000,0.96,0.96,0.88,0.94],[1660176000000,0.94,0.94,0.87,0.89],[1660262400000,0.86,0.92,0.86,0.9],[1660521600000,0.92,0.93,0.88,0.88],[1660608000000,0.85,0.88,0.83,0.87],[1660694400000,0.86,0.87,0.84,0.84],[1660780800000,0.87,0.87,0.8,0.84],[1660867200000,0.83,0.86,0.82,0.85],[1661126400000,0.82,1.19,0.8,0.92],[1661212800000,0.87,0.89,0.81,0.84],[1661299200000,0.82,0.82,0.76,0.79],[1661385600000,0.77,0.81,0.68,0.76],[1661472000000,0.8,0.8,0.74,0.74],[1661731200000,0.74,0.79,0.72,0.78],[1661817600000,0.82,0.82,0.71,0.75],[1661904000000,0.75,0.77,0.72,0.75],[1661990400000,0.71,0.76,0.7,0.71],[1662076800000,0.71,0.73,0.7,0.71],[1662422400000,0.71,0.75,0.7,0.71],[1662508800000,0.79,0.79,0.67,0.68],[1662595200000,0.71,0.86,0.63,0.74],[1662681600000,0.8,0.8,0.69,0.75],[1662940800000,0.74,0.75,0.72,0.74],[1663027200000,0.75,0.75,0.7,0.74],[1663113600000,0.79,0.79,0.71,0.73],[1663200000000,0.7,0.77,0.7,0.72],[1663286400000,0.75,0.75,0.7,0.71],[1663545600000,0.71,0.71,0.64,0.64],[1663632000000,0.64,0.67,0.6,0.61],[1663718400000,0.62,0.62,0.58,0.61],[1663804800000,0.6,0.62,0.57,0.59],[1663891200000,0.57,0.62,0.57,0.6],[1664150400000,0.59,0.6,0.56,0.58],[1664236800000,0.6,0.6,0.55,0.59],[1664323200000,0.6,0.6,0.58,0.59],[1664409600000,0.62,0.62,0.57,0.59],[1664496000000,0.62,0.63,0.58,0.62],[1664755200000,0.63,0.63,0.58,0.6],[1664841600000,0.63,0.63,0.58,0.61],[1664928000000,0.62,0.63,0.59,0.62],[1665014400000,0.64,0.65,0.62,0.64],[1665100800000,0.64,0.64,0.63,0.64],[1665360000000,0.63,0.65,0.63,0.64],[1665446400000,0.63,0.63,0.62,0.62],[1665532800000,0.64,0.64,0.62,0.64],[1665619200000,0.62,0.83,0.62,0.66],[1665705600000,0.72,0.72,0.63,0.64],[1665964800000,0.68,0.68,0.62,0.64],[1666051200000,0.72,0.73,0.69,0.72],[1666137600000,0.71,0.72,0.63,0.67],[1666224000000,0.64,0.73,0.64,0.66],[1666310400000,0.65,0.66,0.65,0.66],[1666569600000,0.69,0.69,0.6,0.6],[1666656000000,0.65,0.65,0.6,0.64],[1666742400000,0.65,0.65,0.6,0.63],[1666828800000,0.62,0.64,0.6,0.64],[1666915200000,0.6,0.68,0.6,0.63],[1667174400000,0.61,0.63,0.61,0.62],[1667260800000,0.61,0.63,0.6,0.62],[1667347200000,0.6,0.63,0.6,0.61],[1667433600000,0.6,0.62,0.6,0.6],[1667520000000,0.6,0.62,0.6,0.61],[1667779200000,0.6,0.65,0.6,0.6],[1667865600000,0.62,0.65,0.61,0.63],[1667952000000,0.63,0.64,0.61,0.62],[1668038400000,0.64,0.64,0.61,0.62],[1668124800000,0.63,0.68,0.61,0.64],[1668384000000,0.6,0.66,0.6,0.61],[1668470400000,0.62,0.65,0.62,0.63],[1668556800000,0.63,0.68,0.6,0.66],[1668643200000,0.68,0.71,0.62,0.65],[1668729600000,0.65,0.71,0.62,0.67],[1668988800000,0.68,0.68,0.63,0.66],[1669075200000,0.64,0.69,0.63,0.67],[1669161600000,0.65,0.7,0.65,0.68],[1669334400000,0.68,0.68,0.66,0.66],[1669593600000,0.64,0.68,0.63,0.65],[1669680000000,0.65,0.69,0.63,0.69],[1669766400000,0.67,0.69,0.62,0.68],[1669852800000,0.67,0.68,0.65,0.68],[1669939200000,0.66,0.74,0.64,0.72],[1670198400000,0.7,0.74,0.66,0.71],[1670284800000,0.68,0.78,0.68,0.77],[1670371200000,0.8,0.85,0.74,0.8],[1670457600000,0.85,0.85,0.74,0.81],[1670544000000,0.83,0.89,0.81,0.82],[1670803200000,0.88,0.88,0.74,0.79],[1670889600000,0.77,0.77,0.66,0.71],[1670976000000,0.67,0.73,0.67,0.73],[1671062400000,0.68,0.7,0.68,0.69],[1671148800000,0.67,0.75,0.67,0.75],[1671408000000,0.78,0.78,0.7,0.76],[1671494400000,0.75,0.76,0.7,0.76],[1671580800000,0.7,0.76,0.7,0.72],[1671667200000,0.69,0.71,0.66,0.67],[1671753600000,0.7,0.7,0.66,0.68],[1672099200000,0.66,0.69,0.65,0.65],[1672185600000,0.66,0.69,0.64,0.65],[1672272000000,0.64,0.68,0.64,0.66],[1672358400000,0.67,0.7,0.64,0.65],[1672704000000,0.64,0.72,0.64,0.72],[1672790400000,0.68,0.72,0.66,0.67],[1672876800000,0.72,0.72,0.68,0.71],[1672963200000,0.72,0.75,0.69,0.75],[1673222400000,0.76,0.77,0.68,0.76],[1673308800000,0.77,0.77,0.7,0.72],[1673395200000,0.72,0.75,0.7,0.75],[1673481600000,0.73,0.77,0.71,0.71],[1673568000000,0.75,0.77,0.74,0.74],[1673913600000,0.77,0.77,0.7,0.76],[1674000000000,0.76,0.76,0.71,0.73],[1674086400000,0.76,0.76,0.71,0.75],[1674172800000,0.7,0.76,0.7,0.72],[1674432000000,0.7,0.75,0.7,0.71],[1674518400000,0.74,0.74,0.71,0.71],[1674604800000,0.72,0.74,0.71,0.71],[1674691200000,0.73,0.73,0.73,0.73],[1674777600000,0.71,0.77,0.71,0.77],[1675036800000,0.78,0.78,0.71,0.77],[1675123200000,0.71,0.77,0.71,0.74],[1675209600000,0.74,0.82,0.72,0.8],[1675296000000,0.82,0.83,0.8,0.83],[1675382400000,0.83,0.83,0.8,0.83],[1675641600000,0.82,0.82,0.74,0.78],[1675728000000,0.78,0.84,0.73,0.8],[1675814400000,0.75,0.8,0.74,0.8],[1675900800000,0.84,0.85,0.8,0.83],[1675987200000,0.8,0.85,0.76,0.85],[1676246400000,0.88,0.88,0.81,0.86],[1676332800000,0.85,0.88,0.82,0.86],[1676419200000,0.87,0.87,0.77,0.81],[1676505600000,0.79,0.87,0.77,0.83],[1676592000000,0.8,0.86,0.8,0.81],[1676937600000,0.85,0.86,0.81,0.83],[1677024000000,0.83,0.84,0.73,0.8],[1677110400000,0.85,0.85,0.75,0.75],[1677196800000,0.73,0.75,0.71,0.73],[1677456000000,0.77,0.77,0.68,0.7],[1677542400000,0.7,0.7,0.68,0.68],[1677628800000,0.67,0.67,0.62,0.64],[1677715200000,0.63,0.67,0.62,0.66],[1677801600000,0.64,0.7,0.64,0.7],[1678060800000,0.7,0.78,0.7,0.73],[1678147200000,0.69,0.73,0.69,0.73],[1678233600000,0.78,0.78,0.7,0.77],[1678320000000,0.73,0.74,0.68,0.7],[1678406400000,0.65,0.7,0.66,0.67],[1678665600000,0.65,0.67,0.61,0.62],[1678752000000,0.61,0.62,0.61,0.61],[1678838400000,0.64,0.7,0.61,0.67],[1678924800000,0.69,0.7,0.63,0.68],[1679011200000,0.62,0.69,0.62,0.69],[1679270400000,0.65,0.65,0.62,0.64],[1679356800000,0.62,0.64,0.62,0.64],[1679443200000,0.64,0.65,0.64,0.64],[1679529600000,0.64,0.65,0.64,0.64],[1679616000000,0.64,0.64,0.64,0.64],[1679875200000,0.64,0.64,0.57,0.59],[1679961600000,0.56,0.59,0.56,0.58],[1680048000000,0.59,0.7,0.59,0.62],[1680134400000,0.65,0.69,0.64,0.65],[1680220800000,0.63,0.64,0.63,0.63],[1680480000000,0.68,0.69,0.66,0.69],[1680566400000,0.65,0.7,0.65,0.7],[1680652800000,0.73,0.73,0.67,0.69],[1680739200000,0.69,0.73,0.65,0.65],[1681084800000,0.69,0.69,0.63,0.65],[1681171200000,0.62,0.67,0.62,0.62],[1681257600000,0.63,0.68,0.63,0.63],[1681344000000,0.65,0.65,0.61,0.63],[1681430400000,0.68,0.7,0.67,0.68],[1681689600000,0.73,0.73,0.67,0.67],[1681776000000,0.85,0.73,0.67,0.67],[1681862400000,0.67,0.7,0.67,0.67],[1681948800000,0.7,0.7,0.69,0.7],[1682035200000,0.7,0.7,0.69,0.69],[1682294400000,0.65,0.68,0.65,0.65],[1682380800000,0.66,0.68,0.65,0.66],[1682467200000,0.65,0.65,0.62,0.63],[1682553600000,0.63,0.64,0.62,0.64],[1682640000000,0.65,0.78,0.64,0.73],[1682899200000,0.72,0.78,0.64,0.71],[1682985600000,0.67,0.78,0.62,0.65],[1683072000000,0.66,0.72,0.62,0.68],[1683158400000,0.68,0.71,0.63,0.65],[1683244800000,0.66,0.69,0.62,0.65],[1683504000000,0.64,0.64,0.6,0.62],[1683590400000,0.62,0.68,0.59,0.63],[1683676800000,0.63,0.68,0.6,0.63],[1683763200000,0.63,0.69,0.63,0.65],[1683849600000,0.66,0.66,0.62,0.63],[1684108800000,0.65,0.75,0.65,0.7],[1684195200000,0.72,0.72,0.65,0.65],[1684281600000,0.65,0.72,0.65,0.7],[1684368000000,0.69,0.72,0.66,0.67],[1684454400000,0.67,0.69,0.66,0.66],[1684713600000,0.66,0.72,0.65,0.66],[1684800000000,0.69,0.71,0.66,0.69],[1684886400000,0.71,0.72,0.66,0.68],[1684972800000,0.68,0.71,0.65,0.66],[1685059200000,0.71,0.71,0.66,0.68],[1685404800000,0.68,0.76,0.66,0.71],[1685491200000,0.74,0.76,0.7,0.7],[1685577600000,0.74,0.74,0.7,0.7],[1685664000000,0.71,0.72,0.7,0.71],[1685923200000,0.71,0.74,0.7,0.7],[1686009600000,0.7,0.73,0.7,0.71],[1686096000000,0.74,0.74,0.69,0.69],[1686182400000,0.74,0.71,0.62,0.67],[1686268800000,0.69,0.71,0.66,0.67],[1686528000000,0.67,0.7,0.62,0.69],[1686614400000,0.69,0.69,0.64,0.67],[1686700800000,0.69,0.69,0.63,0.68],[1686787200000,0.73,0.77,0.63,0.69],[1686873600000,0.68,0.72,0.66,0.7],[1687219200000,0.71,0.71,0.66,0.7],[1687305600000,0.7,0.77,0.67,0.72],[1687392000000,0.72,0.77,0.7,0.76],[1687478400000,0.72,0.77,0.72,0.76],[1687737600000,0.73,0.79,0.73,0.73],[1687824000000,0.72,0.73,0.7,0.72],[1687910400000,0.7,0.72,0.69,0.7],[1687996800000,0.7,0.72,0.64,0.65],[1688083200000,0.66,0.69,0.64,0.67],[1688342400000,0.67,0.67,0.64,0.66],[1688515200000,0.64,0.66,0.56,0.57],[1688601600000,0.61,0.61,0.51,0.53],[1688688000000,0.53,0.53,0.48,0.49],[1688947200000,0.5,0.54,0.5,0.53],[1689033600000,0.97,1.02,0.6,0.7],[1689120000000,0.65,0.66,0.55,0.6],[1689206400000,0.59,0.64,0.53,0.56],[1689292800000,0.56,0.58,0.53,0.57],[1689552000000,0.57,0.57,0.5,0.52],[1689638400000,0.51,0.54,0.5,0.51],[1689724800000,0.51,0.53,0.51,0.53],[1689811200000,0.51,0.52,0.51,0.51],[1689897600000,0.51,0.51,0.48,0.49],[1690156800000,0.48,0.51,0.48,0.5],[1690243200000,0.5,0.5,0.48,0.48],[1690329600000,0.49,0.49,0.46,0.48],[1690416000000,0.5,0.5,0.47,0.49],[1690502400000,0.49,0.49,0.46,0.46],[1690761600000,0.47,0.62,0.47,0.56],[1690848000000,5.59,5.98,4.8,4.9],[1690934400000,4.72,4.85,3.7,3.8],[1691020800000,3.8,4.25,3.52,4.1],[1691107200000,4.04,5.17,3.86,4.09],[1691366400000,3.68,3.85,3.35,3.63],[1691452800000,3.46,3.57,3.2,3.5],[1691539200000,3.5,3.78,3.43,3.62],[1691625600000,3.9,3.9,3.51,3.51],[1691712000000,3.42,3.51,3.17,3.17],[1691971200000,3.08,3.19,2.94,3.1],[1692057600000,3.02,3.03,2.85,2.9],[1692144000000,2.86,3.37,2.82,3.11],[1692230400000,3.07,3.2,2.89,2.89],[1692316800000,2.8,2.88,2.75,2.8],[1692576000000,2.75,2.9,2.72,2.78],[1692662400000,2.79,2.9,2.74,2.74],[1692748800000,2.82,2.88,2.66,2.74],[1692835200000,2.76,2.9,2.49,2.5],[1692921600000,2.5,2.51,2.3,2.34],[1693180800000,2.47,2.47,2.26,2.29],[1693267200000,2.27,2.45,2.14,2.44],[1693353600000,2.47,2.47,2.25,2.31],[1693440000000,2.29,2.34,2.18,2.24],[1693526400000,5.2,5.33,3.03,3.4],[1693872000000,3.28,3.38,3.02,3.3],[1693958400000,3.14,3.23,2.83,2.97],[1694044800000,2.63,2.88,2.52,2.6],[1694131200000,2.69,2.96,2.62,2.62],[1694390400000,2.56,2.79,2.53,2.53],[1694476800000,2.36,2.55,2.32,2.5],[1694563200000,2.48,2.7,2.44,2.52],[1694649600000,2.51,2.67,2.49,2.58],[1694736000000,2.68,2.7,2.58,2.58],[1694995200000,2.58,2.62,2.55,2.57],[1695081600000,2.56,2.52,2.49,2.49],[1695168000000,2.6,2.6,2.4,2.45],[1695254400000,2.4,2.57,2.29,2.31],[1695340800000,2.26,2.54,2.26,2.32],[1695600000000,2.26,2.5,2.26,2.37],[1695686400000,2.5,2.41,2.25,2.39],[1695772800000,2.38,2.44,2.32,2.32],[1695859200000,2.4,2.4,2.26,2.32],[1695945600000,2.4,2.39,2.3,2.36],[1696204800000,2.28,2.42,2.19,2.2],[1696291200000,2.27,2.35,2.22,2.32],[1696377600000,2.25,2.32,2.16,2.31],[1696464000000,2.25,2.25,2.03,2.12],[1696550400000,2.12,2.19,1.98,2.09],[1696809600000,2.1,2.24,2.04,2.11],[1696896000000,2.04,2.1,2.03,2.1],[1696982400000,2.14,2.14,1.88,2.01],[1697068800000,2.13,2.65,1.76,1.99],[1697155200000,1.82,1.96,1.72,1.93],[1697414400000,1.83,1.93,1.8,1.87],[1697500800000,1.93,1.93,1.72,1.77],[1697587200000,1.72,1.92,1.72,1.91],[1697673600000,1.93,2.04,1.79,1.99],[1697760000000,2,2.03,1.87,1.97],[1698019200000,1.92,1.98,1.67,1.77],[1698105600000,1.77,1.86,1.7,1.72],[1698192000000,1.83,1.83,1.7,1.8],[1698278400000,1.7,1.79,1.7,1.7],[1698364800000,1.71,1.8,1.67,1.73],[1698624000000,1.68,1.77,1.62,1.69],[1698710400000,1.7,1.85,1.61,1.7],[1698796800000,1.73,1.85,1.72,1.8],[1698883200000,1.86,1.93,1.75,1.8],[1698969600000,1.79,1.9,1.76,1.88],[1699228800000,1.92,1.93,1.84,1.86],[1699315200000,1.85,1.86,1.79,1.81],[1699401600000,2.2,2.28,1.51,1.79],[1699488000000,1.71,1.83,1.6,1.83],[1699574400000,1.73,1.83,1.65,1.65],[1699833600000,1.6,1.72,1.6,1.66],[1699920000000,1.69,1.69,1.59,1.65],[1700006400000,1.64,1.66,1.59,1.65],[1700092800000,1.59,1.69,1.55,1.55],[1700179200000,1.63,1.63,1.52,1.56],[1700438400000,1.58,1.6,1.53,1.59],[1700524800000,1.54,1.58,1.46,1.52],[1700611200000,1.52,1.53,1.45,1.46],[1700784000000,1.52,1.54,1.48,1.52],[1701043200000,1.51,1.51,1.49,1.51],[1701129600000,1.5,1.51,1.44,1.51],[1701216000000,1.5,1.5,1.44,1.44],[1701302400000,1.45,1.48,1.39,1.45],[1701388800000,1.52,1.55,1.4,1.45],[1701648000000,1.44,1.63,1.4,1.63],[1701734400000,1.58,1.61,1.45,1.59],[1701820800000,1.55,1.65,1.45,1.46],[1701907200000,1.43,1.49,1.39,1.46],[1701993600000,1.49,1.55,1.49,1.5],[1702252800000,1.5,1.51,1.39,1.45],[1702339200000,1.44,1.47,1.33,1.36],[1702425600000,1.41,1.43,1.11,1.38],[1702512000000,1.35,1.41,1.3,1.41],[1702598400000,1.38,1.4,1.28,1.39],[1702857600000,1.42,1.42,1.21,1.21],[1702944000000,1.29,1.32,1.25,1.31],[1703030400000,1.3,1.32,1.28,1.31],[1703116800000,1.28,1.32,1.25,1.29],[1703203200000,1.34,1.34,1.27,1.31],[1703548800000,1.29,1.36,1.24,1.3],[1703635200000,1.31,1.35,1.24,1.33],[1703721600000,1.33,1.45,1.32,1.36],[1703808000000,1.37,1.76,1.34,1.45],[1704153600000,1.52,2.01,1.42,1.89],[1704240000000,1.97,1.97,1.45,1.55],[1704326400000,1.37,1.45,1.22,1.28],[1704412800000,1.32,1.34,1.28,1.29],[1704672000000,1.29,1.26,1.16,1.18],[1704758400000,1.16,1.27,1.13,1.25],[1704844800000,1.22,1.22,1.17,1.19],[1704931200000,1.18,1.24,1.16,1.24],[1705017600000,1.26,1.26,1.19,1.23],[1705363200000,1.29,1.31,1.06,1.07],[1705449600000,1.1,1.1,0.98,1.01],[1705536000000,1,1.04,0.91,0.95],[1705622400000,0.92,0.93,0.81,0.83],[1705881600000,0.84,1.04,0.84,1.02],[1705968000000,1.02,1.1,1.02,1.06],[1706054400000,1.05,1.16,1.01,1.12],[1706140800000,1.19,1.2,1.03,1.16],[1706227200000,1.21,1.21,1.07,1.09],[1706486400000,1.08,1.11,1.02,1.09],[1706572800000,1.16,1.16,1.04,1.08],[1706659200000,1.24,1.24,1.04,1.07],[1706745600000,1.04,1.08,1.01,1.01],[1706832000000,1.01,1.06,1.01,1.03],[1707091200000,1.02,1.06,1.01,1.01],[1707177600000,1.01,1.08,1.01,1.03],[1707264000000,1.08,1.77,1.01,1.44],[1707350400000,1.44,1.44,1.12,1.16],[1707436800000,1.15,1.33,1.12,1.25],[1707696000000,1.16,1.29,1.08,1.15],[1707782400000,1.16,1.26,1.08,1.14],[1707868800000,1.93,1.98,1.3,1.57],[1707955200000,1.42,1.54,1.33,1.41],[1708041600000,1.48,1.61,1.39,1.46],[1708387200000,1.49,1.49,1.26,1.33],[1708473600000,1.34,1.35,1.15,1.22],[1708560000000,1.28,1.28,1.12,1.18],[1708646400000,1.22,1.37,1.15,1.32],[1708905600000,1.22,1.39,1.27,1.35],[1708992000000,1.32,1.37,1.3,1.35],[1709078400000,1.32,1.37,1.28,1.35],[1709164800000,1.32,1.37,1.25,1.3],[1709251200000,1.3,1.33,1.2,1.25],[1709510400000,1.27,1.3,1.16,1.2],[1709596800000,1.2,1.24,1.17,1.21],[1709683200000,1.22,1.25,1.16,1.24],[1709769600000,1.26,1.34,1.21,1.3],[1709856000000,1.3,1.36,1.23,1.23],[1710115200000,1.24,1.26,1.16,1.16],[1710201600000,1.24,1.27,1.11,1.17],[1710288000000,1.16,1.24,1.13,1.16],[1710374400000,1.16,1.19,1.12,1.15],[1710460800000,1.17,1.24,1.13,1.17],[1710720000000,1.15,1.18,1.1,1.11],[1710806400000,1.11,1.16,1.1,1.12],[1710892800000,1.12,1.14,1.08,1.11],[1710979200000,1.1,1.16,1.1,1.13],[1711065600000,1.11,1.14,1.09,1.12],[1711324800000,1.13,1.14,1.08,1.12],[1711411200000,1.09,1.13,1.05,1.08],[1711497600000,1.08,1.13,1.06,1.09],[1711584000000,1.07,1.1,1.05,1.09],[1711929600000,1.12,1.12,1.06,1.09],[1712016000000,1.08,1.15,1.05,1.14],[1712102400000,1.11,1.12,1.06,1.1],[1712188800000,1.09,1.11,1.05,1.05],[1712275200000,1.06,1.09,1.06,1.08],[1712534400000,1.1,1.1,1.07,1.1],[1712620800000,1.15,1.18,1,1.1],[1712707200000,1.09,1.15,1.02,1.1],[1712793600000,1.05,1.1,1.02,1.1],[1712880000000,1.07,1.12,1.02,1.06],[1713139200000,1.04,1.05,0.75,0.86],[1713225600000,0.95,0.97,0.9,0.94],[1713312000000,1.03,1.03,0.93,0.96],[1713398400000,1.03,1.09,1.02,1.08],[1713484800000,1.09,1.11,1.02,1.06],[1713744000000,1.11,1.11,1.01,1.07],[1713830400000,1.05,1.09,1.01,1.08],[1713916800000,1.09,1.12,1.03,1.06],[1714003200000,1.04,1.08,0.99,1.04],[1714089600000,1,1.03,0.98,0.98],[1714348800000,1.02,1.03,0.98,1],[1714435200000,1,1.04,0.92,1.02],[1714521600000,1.03,1.1,0.98,1.1],[1714608000000,1.07,1.09,1,1.06],[1714694400000,1.03,1.05,1.01,1.02],[1714953600000,1.01,1.05,0.95,1.01],[1715040000000,0.98,1.01,0.9,0.92],[1715126400000,0.94,0.94,0.78,0.8],[1715212800000,1.19,1.19,0.85,0.98],[1715299200000,0.9,0.92,0.82,0.89],[1715558400000,0.84,0.92,0.8,0.81],[1715644800000,0.73,0.78,0.68,0.74],[1715731200000,0.74,0.76,0.72,0.72],[1715817600000,0.72,0.76,0.72,0.73],[1715904000000,0.78,0.89,0.75,0.8],[1716163200000,0.82,0.9,0.76,0.82],[1716249600000,0.84,0.84,0.77,0.79],[1716336000000,0.78,0.81,0.68,0.79],[1716422400000,0.8,0.82,0.74,0.75],[1716508800000,0.76,0.79,0.71,0.74],[1716854400000,0.75,0.76,0.71,0.73],[1716940800000,0.77,0.82,0.74,0.79],[1717027200000,0.79,0.79,0.72,0.74],[1717113600000,0.78,0.78,0.71,0.72],[1717372800000,0.74,0.79,0.7,0.7],[1717459200000,0.73,0.84,0.7,0.73],[1717545600000,0.72,0.76,0.7,0.75],[1717632000000,0.7,0.77,0.7,0.74],[1717718400000,0.74,0.74,0.71,0.71],[1717977600000,0.92,0.93,0.71,0.79],[1718064000000,0.73,0.78,0.72,0.73],[1718150400000,0.73,0.76,0.71,0.76],[1718236800000,0.73,0.77,0.72,0.77],[1718323200000,0.75,0.75,0.72,0.72],[1718582400000,0.72,0.75,0.71,0.73],[1718668800000,0.73,0.75,0.71,0.75],[1718841600000,0.73,0.75,0.73,0.73],[1718928000000,0.74,0.74,0.71,0.73],[1719187200000,0.72,0.76,0.7,0.71],[1719273600000,0.71,0.77,0.71,0.74],[1719360000000,0.75,0.75,0.71,0.75],[1719446400000,0.73,0.77,0.71,0.72],[1719532800000,0.73,0.73,0.69,0.7],[1719792000000,0.7,0.73,0.7,0.73],[1719878400000,0.71,0.72,0.65,0.7],[1719964800000,0.73,0.73,0.68,0.69],[1720137600000,0.68,0.71,0.67,0.69],[1720396800000,0.74,0.74,0.68,0.7],[1720483200000,0.71,0.71,0.69,0.69],[1720569600000,0.7,0.72,0.68,0.71],[1720656000000,0.72,0.72,0.69,0.72],[1720742400000,0.7,0.73,0.68,0.69],[1721001600000,0.73,0.73,0.67,0.7],[1721088000000,0.71,0.71,0.67,0.69],[1721174400000,0.68,0.7,0.67,0.69],[1721260800000,0.7,0.7,0.64,0.65],[1721347200000,0.69,0.69,0.64,0.67],[1721606400000,0.64,0.68,0.64,0.66],[1721692800000,0.65,0.66,0.63,0.63],[1721779200000,0.68,0.68,0.59,0.65],[1721865600000,0.66,0.67,0.61,0.63],[1721952000000,0.64,0.65,0.61,0.62],[1722211200000,0.62,0.64,0.59,0.61],[1722297600000,0.62,0.62,0.58,0.61],[1722384000000,0.61,0.75,0.6,0.74],[1722470400000,0.69,0.74,0.68,0.69],[1722556800000,0.69,0.69,0.65,0.68],[1722816000000,0.63,0.66,0.6,0.65],[1722902400000,0.64,0.68,0.57,0.6],[1722988800000,0.61,0.63,0.58,0.59],[1723075200000,0.59,0.59,0.52,0.52],[1723161600000,0.53,0.53,0.48,0.51],[1723420800000,0.53,0.55,0.45,0.49],[1723507200000,0.5,0.53,0.5,0.52],[1723593600000,0.53,0.53,0.49,0.51],[1723680000000,0.53,0.54,0.52,0.52],[1723766400000,0.57,0.57,0.49,0.55],[1724025600000,0.53,0.55,0.51,0.54],[1724112000000,0.54,0.57,0.51,0.54],[1724198400000,0.54,0.56,0.51,0.54],[1724284800000,0.55,0.57,0.55,0.55],[1724371200000,0.55,0.55,0.53,0.54],[1724630400000,0.55,0.58,0.55,0.56],[1724716800000,0.59,0.59,0.55,0.57],[1724803200000,0.57,0.59,0.54,0.58],[1724889600000,0.59,0.59,0.54,0.56],[1724976000000,0.59,0.59,0.52,0.56],[1725321600000,0.53,0.57,0.49,0.53],[1725408000000,0.5,0.55,0.48,0.5],[1725494400000,0.53,0.53,0.46,0.46],[1725580800000,0.47,0.5,0.43,0.44],[1725840000000,0.41,0.43,0.39,0.41],[1725926400000,0.41,0.53,0.41,0.53],[1726012800000,0.41,0.56,0.45,0.51],[1726099200000,0.51,0.51,0.47,0.49],[1726185600000,0.48,0.53,0.48,0.53],[1726444800000,0.56,0.58,0.53,0.58],[1726531200000,0.58,0.58,0.55,0.57],[1726617600000,0.55,0.6,0.55,0.59],[1726704000000,0.6,0.61,0.55,0.57],[1726790400000,0.6,0.6,0.54,0.57],[1727049600000,0.57,0.6,0.55,0.6],[1727136000000,0.6,0.61,0.56,0.59],[1727222400000,0.59,0.59,0.55,0.58],[1727308800000,0.56,0.68,0.55,0.65],[1727395200000,0.67,0.81,0.62,0.78],[1727654400000,0.85,0.98,0.69,0.71],[1727740800000,0.66,0.79,0.65,0.72],[1727827200000,0.77,0.77,0.65,0.69],[1727913600000,0.68,0.68,0.62,0.65],[1728000000000,0.7,0.85,0.62,0.84],[1728259200000,0.82,0.82,0.69,0.72],[1728345600000,0.68,0.68,0.64,0.66],[1728432000000,0.66,0.75,0.6,0.65],[1728518400000,0.69,0.69,0.58,0.61],[1728604800000,0.59,0.64,0.59,0.62],[1728864000000,0.6,0.6,0.54,0.54],[1728950400000,0.54,0.57,0.47,0.51],[1729036800000,0.52,0.57,0.51,0.53],[1729123200000,0.53,0.53,0.46,0.48],[1729209600000,0.51,0.59,0.5,0.54],[1729468800000,0.52,0.54,0.49,0.5],[1729555200000,0.51,0.52,0.47,0.51],[1729641600000,0.49,0.5,0.46,0.49],[1729728000000,0.47,0.51,0.45,0.47],[1729814400000,0.45,0.5,0.44,0.47],[1730073600000,0.47,0.49,0.44,0.46],[1730160000000,0.46,0.48,0.43,0.46],[1730246400000,0.45,0.47,0.42,0.44],[1730332800000,0.44,0.45,0.43,0.43],[1730419200000,0.43,0.44,0.4,0.42],[1730678400000,0.42,0.45,0.42,0.43],[1730764800000,0.43,0.43,0.4,0.42],[1730851200000,0.42,0.42,0.39,0.4],[1730937600000,0.4,0.41,0.39,0.41],[1731024000000,0.41,0.43,0.4,0.4],[1731283200000,0.4,0.44,0.39,0.4],[1731369600000,0.44,0.44,0.39,0.4],[1731456000000,0.39,0.4,0.33,0.37],[1731542400000,0.37,0.39,0.35,0.39],[1731628800000,0.38,0.38,0.35,0.36],[1731888000000,0.36,0.38,0.34,0.36],[1731974400000,0.36,0.37,0.34,0.36],[1732060800000,0.36,0.38,0.33,0.35],[1732147200000,0.35,0.37,0.34,0.35],[1732233600000,0.35,0.36,0.34,0.34],[1732492800000,0.34,0.37,0.33,0.34],[1732579200000,0.34,0.35,0.33,0.33],[1732665600000,0.33,0.36,0.33,0.33],[1732838400000,0.33,0.36,0.33,0.34],[1733097600000,0.35,0.36,0.33,0.34],[1733184000000,0.36,0.36,0.33,0.34],[1733270400000,0.35,0.36,0.33,0.34],[1733356800000,0.35,0.35,0.3,0.33],[1733443200000,0.33,0.34,0.33,0.33],[1733702400000,0.39,0.4,0.32,0.35],[1733788800000,0.33,0.38,0.31,0.36],[1733875200000,0.34,0.36,0.33,0.35],[1733961600000,0.34,0.35,0.31,0.34],[1734048000000,0.33,0.35,0.32,0.32],[1734307200000,0.3,0.34,0.3,0.33],[1734393600000,0.32,0.34,0.32,0.33],[1734480000000,0.34,0.34,0.3,0.32],[1734566400000,0.32,0.32,0.3,0.32],[1734652800000,0.55,0.83,0.39,0.41],[1734912000000,0.37,0.44,0.34,0.42],[1734998400000,0.39,0.4,0.35,0.36],[1735171200000,0.35,0.38,0.32,0.37],[1735257600000,0.36,0.43,0.36,0.41],[1735516800000,0.4,0.43,0.38,0.42],[1735603200000,0.39,0.44,0.38,0.42],[1735776000000,0.44,0.44,0.41,0.41],[1735862400000,0.4,0.42,0.4,0.42],[1736121600000,0.42,0.43,0.41,0.42],[1736208000000,0.41,0.42,0.4,0.41],[1736294400000,0.39,0.41,0.36,0.38],[1736467200000,0.38,0.39,0.33,0.36],[1736726400000,0.34,0.35,0.31,0.32],[1736812800000,0.3,0.33,0.3,0.3],[1736899200000,0.34,0.4,0.3,0.31],[1736985600000,0.3,0.34,0.29,0.32],[1737072000000,0.3,0.34,0.3,0.32],[1737417600000,0.32,0.33,0.3,0.32],[1737504000000,0.31,0.32,0.31,0.32],[1737590400000,0.31,0.32,0.29,0.31],[1737676800000,0.3,0.31,0.29,0.3],[1737936000000,0.3,0.37,0.26,0.29],[1738022400000,0.29,0.29,0.26,0.28],[1738108800000,0.26,0.29,0.26,0.27],[1738195200000,0.3,0.3,0.26,0.27],[1738281600000,0.27,0.28,0.26,0.28],[1738540800000,0.28,0.28,0.27,0.27],[1738627200000,0.26,0.28,0.26,0.27],[1738713600000,0.27,0.27,0.25,0.26],[1738800000000,0.27,0.28,0.25,0.27],[1738886400000,0.26,0.28,0.26,0.27],[1739145600000,0.26,0.26,0.23,0.24],[1739232000000,0.23,0.29,0.23,0.28],[1739318400000,0.28,0.3,0.27,0.29],[1739404800000,0.29,0.3,0.26,0.3],[1739491200000,0.3,0.33,0.28,0.32],[1739836800000,0.31,0.34,0.3,0.32],[1739923200000,0.3,0.31,0.3,0.3],[1740009600000,0.3,0.33,0.29,0.32],[1740096000000,0.31,0.35,0.3,0.32],[1740355200000,0.32,0.36,0.3,0.31],[1740441600000,0.33,0.34,0.3,0.31],[1740528000000,0.31,0.33,0.29,0.31],[1740614400000,0.3,0.31,0.3,0.31],[1740700800000,0.29,0.31,0.27,0.28],[1740960000000,0.29,0.3,0.28,0.28],[1741046400000,0.26,0.28,0.25,0.27],[1741132800000,0.28,0.28,0.26,0.28],[1741219200000,0.27,0.28,0.26,0.28],[1741305600000,0.27,0.31,0.27,0.28],[1741564800000,0.3,0.33,0.28,0.31],[1741651200000,0.31,0.31,0.29,0.3],[1741737600000,0.31,0.31,0.29,0.3],[1742515200000,0.28,0.29,0.26,0.27],[1742774400000,0.27,0.28,0.27,0.27],[1742860800000,0.26,0.29,0.26,0.27],[1742947200000,0.27,0.28,0.27,0.27],[1743033600000,0.28,0.28,0.26,0.26],[1743120000000,0.26,0.27,0.24,0.25],[1743379200000,0.25,0.26,0.24,0.25],[1743465600000,0.26,0.27,0.25,0.26],[1743552000000,0.25,0.25,0.25,0.25],[1743638400000,0.25,0.25,0.23,0.23],[1743724800000,0.23,0.23,0.21,0.22],[1743984000000,0.2,0.21,0.17,0.21],[1744070400000,0.21,0.23,0.2,0.2],[1744156800000,0.2,0.22,0.19,0.22],[1744243200000,0.25,0.25,0.21,0.22],[1744329600000,0.22,0.23,0.22,0.23],[1744588800000,0.23,0.24,0.23,0.24],[1744675200000,0.22,0.27,0.22,0.26],[1744761600000,0.24,0.24,0.23,0.23],[1744848000000,0.24,0.24,0.22,0.23],[1745193600000,0.23,0.23,0.21,0.22],[1745280000000,0.23,0.23,0.21,0.23],[1745366400000,0.24,0.25,0.23,0.23],[1745452800000,0.23,0.25,0.23,0.25],[1745539200000,0.27,0.27,0.25,0.25],[1745798400000,0.25,0.26,0.22,0.23],[1745884800000,0.24,0.25,0.22,0.23],[1745971200000,0.25,0.25,0.21,0.21],[1746057600000,0.22,0.22,0.19,0.22],[1746144000000,0.22,0.23,0.21,0.22],[1746403200000,0.22,0.22,0.21,0.21],[1746489600000,0.22,0.22,0.2,0.21],[1746576000000,0.21,0.21,0.2,0.2],[1746662400000,0.2,0.2,0.2,0.2],[1746748800000,0.19,0.33,0.14,0.16],[1747008000000,0.22,0.67,0.19,0.3],[1747094400000,0.33,0.35,0.22,0.28],[1747180800000,0.25,0.27,0.2,0.2],[1747267200000,0.19,0.43,0.19,0.28],[1747353600000,0.25,0.32,0.25,0.27],[1747612800000,0.26,0.29,0.25,0.26],[1747699200000,0.28,0.29,0.26,0.27],[1747785600000,0.28,0.3,0.26,0.26],[1747872000000,0.26,0.28,0.25,0.28],[1747958400000,0.27,0.29,0.26,0.29],[1748304000000,0.26,0.29,0.25,0.28],[1748390400000,0.26,0.28,0.26,0.27],[1748476800000,7.6,7.97,6.5,6.65],[1748563200000,6.36,7.8,6.14,7.37],[1748822400000,7.17,7.44,6.31,7.24]],"move5":[[1643846400000,1.618],[1643932800000,1.68],[1644192000000,1.732],[1644278400000,1.786],[1644364800000,1.83],[1644451200000,1.884],[1644537600000,1.916],[1644796800000,1.946],[1644883200000,1.978],[1644969600000,2.014],[1645056000000,2.03],[1645142400000,2.036],[1645488000000,2.046],[1645574400000,2.014],[1645660800000,1.948],[1645747200000,1.906],[1646006400000,1.874],[1646092800000,1.84],[1646179200000,1.834],[1646265600000,1.866],[1646352000000,1.878],[1646611200000,1.882],[1646697600000,1.878],[1646784000000,1.86],[1646870400000,1.826],[1646956800000,1.776],[1647216000000,1.688],[1647302400000,1.55],[1647388800000,1.438],[1647475200000,1.332],[1647561600000,1.272],[1647820800000,1.246],[1647907200000,1.274],[1647993600000,1.288],[1648080000000,1.31],[1648166400000,1.314],[1648425600000,1.34],[1648512000000,1.374],[1648598400000,1.406],[1648684800000,1.426],[1648771200000,1.434],[1649030400000,1.442],[1649116800000,1.432],[1649203200000,1.412],[1649289600000,1.39],[1649376000000,1.388],[1649635200000,1.37],[1649721600000,1.354],[1649808000000,1.348],[1649894400000,1.35],[1650240000000,1.334],[1650326400000,1.326],[1650412800000,1.32],[1650499200000,1.312],[1650585600000,1.31],[1650844800000,1.316],[1650931200000,1.316],[1651017600000,1.332],[1651104000000,1.336],[1651190400000,1.344],[1651449600000,1.342],[1651536000000,1.348],[1651622400000,1.35],[1651708800000,1.358],[1651795200000,1.356],[1652054400000,1.356],[1652140800000,1.348],[1652227200000,1.306],[1652313600000,1.28],[1652400000000,1.27],[1652659200000,1.268],[1652745600000,1.264],[1652832000000,1.302],[1652918400000,1.324],[1653004800000,1.338],[1653264000000,1.34],[1653350400000,1.35],[1653436800000,1.344],[1653523200000,1.334],[1653609600000,1.33],[1653955200000,1.334],[1654041600000,1.338],[1654128000000,1.344],[1654214400000,1.384],[1654473600000,1.38],[1654560000000,1.378],[1654646400000,1.368],[1654732800000,1.348],[1654819200000,1.306],[1655078400000,1.27],[1655164800000,1.214],[1655251200000,1.16],[1655337600000,1.114],[1655424000000,1.07],[1655769600000,1.06],[1655856000000,1.082],[1655942400000,1.098],[1656028800000,1.114],[1656288000000,1.116],[1656374400000,1.116],[1656460800000,1.092],[1656547200000,1.082],[1656633600000,1.076],[1656979200000,1.076],[1657065600000,1.068],[1657152000000,1.068],[1657238400000,1.064],[1657497600000,1.06],[1657584000000,1.052],[1657670400000,1.044],[1657756800000,1.032],[1657843200000,1.022],[1658102400000,1.006],[1658188800000,0.996],[1658275200000,0.988],[1658361600000,0.986],[1658448000000,0.974],[1658707200000,0.962],[1658793600000,0.944],[1658880000000,0.924],[1658966400000,0.894],[1659052800000,0.878],[1659312000000,0.86],[1659398400000,0.89],[1659484800000,0.932],[1659571200000,0.95],[1659657600000,0.968],[1659916800000,1.002],[1660003200000,0.976],[1660089600000,0.946],[1660176000000,0.94],[1660262400000,0.93],[1660521600000,0.906],[1660608000000,0.896],[1660694400000,0.876],[1660780800000,0.866],[1660867200000,0.856],[1661126400000,0.864],[1661212800000,0.858],[1661299200000,0.848],[1661385600000,0.832],[1661472000000,0.81],[1661731200000,0.782],[1661817600000,0.764],[1661904000000,0.756],[1661990400000,0.746],[1662076800000,0.74],[1662422400000,0.726],[1662508800000,0.712],[1662595200000,0.71],[1662681600000,0.718],[1662940800000,0.724],[1663027200000,0.73],[1663113600000,0.74],[1663200000000,0.736],[1663286400000,0.728],[1663545600000,0.708],[1663632000000,0.682],[1663718400000,0.658],[1663804800000,0.632],[1663891200000,0.61],[1664150400000,0.598],[1664236800000,0.594],[1664323200000,0.59],[1664409600000,0.59],[1664496000000,0.594],[1664755200000,0.598],[1664841600000,0.602],[1664928000000,0.608],[1665014400000,0.618],[1665100800000,0.622],[1665360000000,0.63],[1665446400000,0.632],[1665532800000,0.636],[1665619200000,0.64],[1665705600000,0.64],[1665964800000,0.64],[1666051200000,0.66],[1666137600000,0.666],[1666224000000,0.666],[1666310400000,0.67],[1666569600000,0.662],[1666656000000,0.646],[1666742400000,0.638],[1666828800000,0.634],[1666915200000,0.628],[1667174400000,0.632],[1667260800000,0.628],[1667347200000,0.624],[1667433600000,0.616],[1667520000000,0.612],[1667779200000,0.608],[1667865600000,0.61],[1667952000000,0.612],[1668038400000,0.616],[1668124800000,0.622],[1668384000000,0.624],[1668470400000,0.624],[1668556800000,0.632],[1668643200000,0.638],[1668729600000,0.644],[1668988800000,0.654],[1669075200000,0.662],[1669161600000,0.666],[1669334400000,0.668],[1669593600000,0.664],[1669680000000,0.67],[1669766400000,0.672],[1669852800000,0.672],[1669939200000,0.684],[1670198400000,0.696],[1670284800000,0.712],[1670371200000,0.736],[1670457600000,0.762],[1670544000000,0.782],[1670803200000,0.798],[1670889600000,0.786],[1670976000000,0.772],[1671062400000,0.748],[1671148800000,0.734],[1671408000000,0.728],[1671494400000,0.738],[1671580800000,0.736],[1671667200000,0.732],[1671753600000,0.718],[1672099200000,0.696],[1672185600000,0.674],[1672272000000,0.662],[1672358400000,0.658],[1672704000000,0.666],[1672790400000,0.67],[1672876800000,0.682],[1672963200000,0.7],[1673222400000,0.722],[1673308800000,0.722],[1673395200000,0.738],[1673481600000,0.738],[1673568000000,0.736],[1673913600000,0.736],[1674000000000,0.738],[1674086400000,0.738],[1674172800000,0.74],[1674432000000,0.734],[1674518400000,0.724],[1674604800000,0.72],[1674691200000,0.716],[1674777600000,0.726],[1675036800000,0.738],[1675123200000,0.744],[1675209600000,0.762],[1675296000000,0.782],[1675382400000,0.794],[1675641600000,0.796],[1675728000000,0.808],[1675814400000,0.808],[1675900800000,0.808],[1675987200000,0.812],[1676246400000,0.828],[1676332800000,0.84],[1676419200000,0.842],[1676505600000,0.842],[1676592000000,0.834],[1676937600000,0.828],[1677024000000,0.816],[1677110400000,0.804],[1677196800000,0.784],[1677456000000,0.762],[1677542400000,0.732],[1677628800000,0.7],[1677715200000,0.682],[1677801600000,0.676],[1678060800000,0.682],[1678147200000,0.692],[1678233600000,0.718],[1678320000000,0.726],[1678406400000,0.72],[1678665600000,0.698],[1678752000000,0.674],[1678838400000,0.654],[1678924800000,0.65],[1679011200000,0.654],[1679270400000,0.658],[1679356800000,0.664],[1679443200000,0.658],[1679529600000,0.65],[1679616000000,0.64],[1679875200000,0.63],[1679961600000,0.618],[1680048000000,0.614],[1680134400000,0.616],[1680220800000,0.614],[1680480000000,0.634],[1680566400000,0.658],[1680652800000,0.672],[1680739200000,0.672],[1681084800000,0.676],[1681171200000,0.662],[1681257600000,0.648],[1681344000000,0.636],[1681430400000,0.642],[1681689600000,0.646],[1681776000000,0.656],[1681862400000,0.664],[1681948800000,0.678],[1682035200000,0.68],[1682294400000,0.676],[1682380800000,0.674],[1682467200000,0.666],[1682553600000,0.654],[1682640000000,0.662],[1682899200000,0.674],[1682985600000,0.672],[1683072000000,0.682],[1683158400000,0.684],[1683244800000,0.668],[1683504000000,0.65],[1683590400000,0.646],[1683676800000,0.636],[1683763200000,0.636],[1683849600000,0.632],[1684108800000,0.648],[1684195200000,0.652],[1684281600000,0.666],[1684368000000,0.67],[1684454400000,0.676],[1684713600000,0.668],[1684800000000,0.676],[1684886400000,0.672],[1684972800000,0.67],[1685059200000,0.674],[1685404800000,0.684],[1685491200000,0.686],[1685577600000,0.69],[1685664000000,0.7],[1685923200000,0.704],[1686009600000,0.704],[1686096000000,0.702],[1686182400000,0.696],[1686268800000,0.688],[1686528000000,0.686],[1686614400000,0.678],[1686700800000,0.676],[1686787200000,0.68],[1686873600000,0.686],[1687219200000,0.688],[1687305600000,0.698],[1687392000000,0.714],[1687478400000,0.728],[1687737600000,0.734],[1687824000000,0.738],[1687910400000,0.734],[1687996800000,0.712],[1688083200000,0.694],[1688342400000,0.68],[1688515200000,0.65],[1688601600000,0.616],[1688688000000,0.584],[1688947200000,0.556],[1689033600000,0.564],[1689120000000,0.57],[1689206400000,0.576],[1689292800000,0.592],[1689552000000,0.59],[1689638400000,0.552],[1689724800000,0.538],[1689811200000,0.528],[1689897600000,0.512],[1690156800000,0.508],[1690243200000,0.502],[1690329600000,0.492],[1690416000000,0.488],[1690502400000,0.482],[1690761600000,0.494],[1690848000000,1.378],[1690934400000,2.042],[1691020800000,2.764],[1691107200000,3.49],[1691366400000,4.104],[1691452800000,3.824],[1691539200000,3.788],[1691625600000,3.67],[1691712000000,3.486],[1691971200000,3.38],[1692057600000,3.26],[1692144000000,3.158],[1692230400000,3.034],[1692316800000,2.96],[1692576000000,2.896],[1692662400000,2.864],[1692748800000,2.79],[1692835200000,2.712],[1692921600000,2.62],[1693180800000,2.522],[1693267200000,2.462],[1693353600000,2.376],[1693440000000,2.324],[1693526400000,2.536],[1693872000000,2.738],[1693958400000,2.844],[1694044800000,2.902],[1694131200000,2.978],[1694390400000,2.804],[1694476800000,2.644],[1694563200000,2.554],[1694649600000,2.55],[1694736000000,2.542],[1694995200000,2.55],[1695081600000,2.548],[1695168000000,2.534],[1695254400000,2.48],[1695340800000,2.428],[1695600000000,2.388],[1695686400000,2.368],[1695772800000,2.342],[1695859200000,2.344],[1695945600000,2.352],[1696204800000,2.318],[1696291200000,2.304],[1696377600000,2.302],[1696464000000,2.262],[1696550400000,2.208],[1696809600000,2.19],[1696896000000,2.146],[1696982400000,2.086],[1697068800000,2.06],[1697155200000,2.028],[1697414400000,1.98],[1697500800000,1.914],[1697587200000,1.894],[1697673600000,1.894],[1697760000000,1.902],[1698019200000,1.882],[1698105600000,1.872],[1698192000000,1.85],[1698278400000,1.792],[1698364800000,1.744],[1698624000000,1.728],[1698710400000,1.724],[1698796800000,1.724],[1698883200000,1.744],[1698969600000,1.774],[1699228800000,1.808],[1699315200000,1.83],[1699401600000,1.828],[1699488000000,1.834],[1699574400000,1.788],[1699833600000,1.748],[1699920000000,1.716],[1700006400000,1.688],[1700092800000,1.632],[1700179200000,1.614],[1700438400000,1.6],[1700524800000,1.574],[1700611200000,1.536],[1700784000000,1.53],[1701043200000,1.52],[1701129600000,1.504],[1701216000000,1.488],[1701302400000,1.486],[1701388800000,1.472],[1701648000000,1.496],[1701734400000,1.512],[1701820800000,1.516],[1701907200000,1.518],[1701993600000,1.528],[1702252800000,1.492],[1702339200000,1.446],[1702425600000,1.43],[1702512000000,1.42],[1702598400000,1.398],[1702857600000,1.35],[1702944000000,1.34],[1703030400000,1.326],[1703116800000,1.302],[1703203200000,1.286],[1703548800000,1.304],[1703635200000,1.308],[1703721600000,1.318],[1703808000000,1.35],[1704153600000,1.466],[1704240000000,1.516],[1704326400000,1.506],[1704412800000,1.492],[1704672000000,1.438],[1704758400000,1.31],[1704844800000,1.238],[1704931200000,1.23],[1705017600000,1.218],[1705363200000,1.196],[1705449600000,1.148],[1705536000000,1.1],[1705622400000,1.018],[1705881600000,0.976],[1705968000000,0.974],[1706054400000,0.996],[1706140800000,1.038],[1706227200000,1.09],[1706486400000,1.104],[1706572800000,1.108],[1706659200000,1.098],[1706745600000,1.068],[1706832000000,1.056],[1707091200000,1.04],[1707177600000,1.03],[1707264000000,1.104],[1707350400000,1.134],[1707436800000,1.178],[1707696000000,1.206],[1707782400000,1.228],[1707868800000,1.254],[1707955200000,1.304],[1708041600000,1.346],[1708387200000,1.382],[1708473600000,1.398],[1708560000000,1.32],[1708646400000,1.302],[1708905600000,1.28],[1708992000000,1.284],[1709078400000,1.31],[1709164800000,1.334],[1709251200000,1.32],[1709510400000,1.29],[1709596800000,1.262],[1709683200000,1.24],[1709769600000,1.24],[1709856000000,1.236],[1710115200000,1.228],[1710201600000,1.22],[1710288000000,1.204],[1710374400000,1.174],[1710460800000,1.162],[1710720000000,1.152],[1710806400000,1.142],[1710892800000,1.132],[1710979200000,1.128],[1711065600000,1.118],[1711324800000,1.12],[1711411200000,1.112],[1711497600000,1.108],[1711584000000,1.1],[1711929600000,1.094],[1712016000000,1.098],[1712102400000,1.102],[1712188800000,1.094],[1712275200000,1.092],[1712534400000,1.094],[1712620800000,1.086],[1712707200000,1.086],[1712793600000,1.096],[1712880000000,1.092],[1713139200000,1.044],[1713225600000,1.012],[1713312000000,0.984],[1713398400000,0.98],[1713484800000,0.98],[1713744000000,1.022],[1713830400000,1.05],[1713916800000,1.07],[1714003200000,1.062],[1714089600000,1.046],[1714348800000,1.032],[1714435200000,1.02],[1714521600000,1.028],[1714608000000,1.032],[1714694400000,1.04],[1714953600000,1.042],[1715040000000,1.022],[1715126400000,0.962],[1715212800000,0.946],[1715299200000,0.92],[1715558400000,0.88],[1715644800000,0.844],[1715731200000,0.828],[1715817600000,0.778],[1715904000000,0.76],[1716163200000,0.762],[1716249600000,0.772],[1716336000000,0.786],[1716422400000,0.79],[1716508800000,0.778],[1716854400000,0.76],[1716940800000,0.76],[1717027200000,0.75],[1717113600000,0.744],[1717372800000,0.736],[1717459200000,0.736],[1717545600000,0.728],[1717632000000,0.728],[1717718400000,0.726],[1717977600000,0.744],[1718064000000,0.744],[1718150400000,0.746],[1718236800000,0.752],[1718323200000,0.754],[1718582400000,0.742],[1718668800000,0.746],[1718841600000,0.74],[1718928000000,0.732],[1719187200000,0.73],[1719273600000,0.732],[1719360000000,0.732],[1719446400000,0.73],[1719532800000,0.724],[1719792000000,0.728],[1719878400000,0.72],[1719964800000,0.708],[1720137600000,0.702],[1720396800000,0.702],[1720483200000,0.694],[1720569600000,0.696],[1720656000000,0.702],[1720742400000,0.702],[1721001600000,0.702],[1721088000000,0.702],[1721174400000,0.698],[1721260800000,0.684],[1721347200000,0.68],[1721606400000,0.672],[1721692800000,0.66],[1721779200000,0.652],[1721865600000,0.648],[1721952000000,0.638],[1722211200000,0.628],[1722297600000,0.624],[1722384000000,0.642],[1722470400000,0.654],[1722556800000,0.666],[1722816000000,0.674],[1722902400000,0.672],[1722988800000,0.642],[1723075200000,0.608],[1723161600000,0.574],[1723420800000,0.542],[1723507200000,0.526],[1723593600000,0.51],[1723680000000,0.51],[1723766400000,0.518],[1724025600000,0.528],[1724112000000,0.532],[1724198400000,0.538],[1724284800000,0.544],[1724371200000,0.542],[1724630400000,0.546],[1724716800000,0.552],[1724803200000,0.56],[1724889600000,0.562],[1724976000000,0.566],[1725321600000,0.56],[1725408000000,0.546],[1725494400000,0.522],[1725580800000,0.498],[1725840000000,0.468],[1725926400000,0.468],[1726012800000,0.47],[1726099200000,0.476],[1726185600000,0.494],[1726444800000,0.528],[1726531200000,0.536],[1726617600000,0.552],[1726704000000,0.568],[1726790400000,0.576],[1727049600000,0.58],[1727136000000,0.584],[1727222400000,0.582],[1727308800000,0.598],[1727395200000,0.64],[1727654400000,0.662],[1727740800000,0.688],[1727827200000,0.71],[1727913600000,0.71],[1728000000000,0.722],[1728259200000,0.724],[1728345600000,0.712],[1728432000000,0.704],[1728518400000,0.696],[1728604800000,0.652],[1728864000000,0.616],[1728950400000,0.586],[1729036800000,0.562],[1729123200000,0.536],[1729209600000,0.52],[1729468800000,0.512],[1729555200000,0.512],[1729641600000,0.504],[1729728000000,0.502],[1729814400000,0.488],[1730073600000,0.48],[1730160000000,0.47],[1730246400000,0.46],[1730332800000,0.452],[1730419200000,0.442],[1730678400000,0.436],[1730764800000,0.428],[1730851200000,0.42],[1730937600000,0.416],[1731024000000,0.412],[1731283200000,0.406],[1731369600000,0.402],[1731456000000,0.396],[1731542400000,0.392],[1731628800000,0.384],[1731888000000,0.376],[1731974400000,0.368],[1732060800000,0.364],[1732147200000,0.356],[1732233600000,0.352],[1732492800000,0.348],[1732579200000,0.342],[1732665600000,0.338],[1732838400000,0.336],[1733097600000,0.336],[1733184000000,0.336],[1733270400000,0.338],[1733356800000,0.338],[1733443200000,0.336],[1733702400000,0.338],[1733788800000,0.342],[1733875200000,0.344],[1733961600000,0.346],[1734048000000,0.344],[1734307200000,0.34],[1734393600000,0.334],[1734480000000,0.328],[1734566400000,0.324],[1734652800000,0.342],[1734912000000,0.36],[1734998400000,0.366],[1735171200000,0.376],[1735257600000,0.394],[1735516800000,0.396],[1735603200000,0.396],[1735776000000,0.406],[1735862400000,0.416],[1736121600000,0.418],[1736208000000,0.416],[1736294400000,0.408],[1736467200000,0.398],[1736726400000,0.378],[1736812800000,0.354],[1736899200000,0.334],[1736985600000,0.322],[1737072000000,0.314],[1737417600000,0.314],[1737504000000,0.318],[1737590400000,0.318],[1737676800000,0.314],[1737936000000,0.308],[1738022400000,0.3],[1738108800000,0.29],[1738195200000,0.282],[1738281600000,0.278],[1738540800000,0.274],[1738627200000,0.272],[1738713600000,0.27],[1738800000000,0.27],[1738886400000,0.268],[1739145600000,0.262],[1739232000000,0.264],[1739318400000,0.27],[1739404800000,0.276],[1739491200000,0.286],[1739836800000,0.302],[1739923200000,0.306],[1740009600000,0.312],[1740096000000,0.316],[1740355200000,0.314],[1740441600000,0.312],[1740528000000,0.314],[1740614400000,0.312],[1740700800000,0.304],[1740960000000,0.298],[1741046400000,0.29],[1741132800000,0.284],[1741219200000,0.278],[1741305600000,0.278],[1741564800000,0.284],[1741651200000,0.29],[1741737600000,0.294],[1742515200000,0.292],[1742774400000,0.29],[1742860800000,0.282],[1742947200000,0.276],[1743033600000,0.268],[1743120000000,0.264],[1743379200000,0.26],[1743465600000,0.258],[1743552000000,0.254],[1743638400000,0.248],[1743724800000,0.242],[1743984000000,0.234],[1744070400000,0.222],[1744156800000,0.216],[1744243200000,0.214],[1744329600000,0.216],[1744588800000,0.222],[1744675200000,0.234],[1744761600000,0.236],[1744848000000,0.238],[1745193600000,0.236],[1745280000000,0.234],[1745366400000,0.228],[1745452800000,0.232],[1745539200000,0.236],[1745798400000,0.238],[1745884800000,0.238],[1745971200000,0.234],[1746057600000,0.228],[1746144000000,0.222],[1746403200000,0.218],[1746489600000,0.214],[1746576000000,0.212],[1746662400000,0.208],[1746748800000,0.196],[1747008000000,0.214],[1747094400000,0.228],[1747180800000,0.228],[1747267200000,0.244],[1747353600000,0.266],[1747612800000,0.258],[1747699200000,0.256],[1747785600000,0.268],[1747872000000,0.268],[1747958400000,0.272],[1748304000000,0.276],[1748390400000,0.276],[1748476800000,1.554],[1748563200000,2.972],[1748822400000,4.362]],"move25":[[1646352000000,1.8632],[1646611200000,1.8776],[1646697600000,1.8884],[1646784000000,1.8944],[1646870400000,1.8968],[1646956800000,1.8948],[1647216000000,1.8792],[1647302400000,1.852],[1647388800000,1.8248],[1647475200000,1.7972],[1647561600000,1.7724],[1647820800000,1.7452],[1647907200000,1.7176],[1647993600000,1.6868],[1648080000000,1.6564],[1648166400000,1.6292],[1648425600000,1.606],[1648512000000,1.5832],[1648598400000,1.5652],[1648684800000,1.552],[1648771200000,1.5348],[1649030400000,1.5196],[1649116800000,1.5016],[1649203200000,1.4808],[1649289600000,1.4568],[1649376000000,1.4368],[1649635200000,1.4172],[1649721600000,1.3968],[1649808000000,1.3784],[1649894400000,1.3616],[1650240000000,1.3484],[1650326400000,1.3448],[1650412800000,1.3508],[1650499200000,1.3532],[1650585600000,1.3572],[1650844800000,1.3572],[1650931200000,1.3588],[1651017600000,1.3624],[1651104000000,1.3628],[1651190400000,1.364],[1651449600000,1.3628],[1651536000000,1.3604],[1651622400000,1.3576],[1651708800000,1.3532],[1651795200000,1.35],[1652054400000,1.3472],[1652140800000,1.3416],[1652227200000,1.3324],[1652313600000,1.3268],[1652400000000,1.326],[1652659200000,1.3232],[1652745600000,1.3204],[1652832000000,1.322],[1652918400000,1.322],[1653004800000,1.3236],[1653264000000,1.3244],[1653350400000,1.3252],[1653436800000,1.3268],[1653523200000,1.3264],[1653609600000,1.3276],[1653955200000,1.328],[1654041600000,1.3296],[1654128000000,1.3292],[1654214400000,1.336],[1654473600000,1.3348],[1654560000000,1.3352],[1654646400000,1.3336],[1654732800000,1.3288],[1654819200000,1.3256],[1655078400000,1.3176],[1655164800000,1.3068],[1655251200000,1.296],[1655337600000,1.2904],[1655424000000,1.2836],[1655769600000,1.2756],[1655856000000,1.2696],[1655942400000,1.2628],[1656028800000,1.2528],[1656288000000,1.242],[1656374400000,1.2312],[1656460800000,1.22],[1656547200000,1.2092],[1656633600000,1.1992],[1656979200000,1.1904],[1657065600000,1.1788],[1657152000000,1.1668],[1657238400000,1.1544],[1657497600000,1.1424],[1657584000000,1.124],[1657670400000,1.1116],[1657756800000,1.0976],[1657843200000,1.0852],[1658102400000,1.074],[1658188800000,1.062],[1658275200000,1.0552],[1658361600000,1.052],[1658448000000,1.048],[1658707200000,1.0436],[1658793600000,1.0368],[1658880000000,1.028],[1658966400000,1.0144],[1659052800000,1.004],[1659312000000,0.9928],[1659398400000,0.9916],[1659484800000,0.9912],[1659571200000,0.986],[1659657600000,0.9812],[1659916800000,0.978],[1660003200000,0.9716],[1660089600000,0.9668],[1660176000000,0.9604],[1660262400000,0.9544],[1660521600000,0.9472],[1660608000000,0.9404],[1660694400000,0.9332],[1660780800000,0.9272],[1660867200000,0.9212],[1661126400000,0.9188],[1661212800000,0.9128],[1661299200000,0.9052],[1661385600000,0.8964],[1661472000000,0.8884],[1661731200000,0.8828],[1661817600000,0.8768],[1661904000000,0.8716],[1661990400000,0.8668],[1662076800000,0.8608],[1662422400000,0.856],[1662508800000,0.8412],[1662595200000,0.8272],[1662681600000,0.8204],[1662940800000,0.812],[1663027200000,0.8016],[1663113600000,0.794],[1663200000000,0.7852],[1663286400000,0.778],[1663545600000,0.7676],[1663632000000,0.7568],[1663718400000,0.7464],[1663804800000,0.7364],[1663891200000,0.7268],[1664150400000,0.716],[1664236800000,0.7028],[1664323200000,0.6928],[1664409600000,0.6848],[1664496000000,0.6792],[1664755200000,0.6736],[1664841600000,0.6668],[1664928000000,0.6616],[1665014400000,0.6572],[1665100800000,0.6544],[1665360000000,0.6516],[1665446400000,0.648],[1665532800000,0.6464],[1665619200000,0.6432],[1665705600000,0.6388],[1665964800000,0.6348],[1666051200000,0.634],[1666137600000,0.6316],[1666224000000,0.6292],[1666310400000,0.6272],[1666569600000,0.6256],[1666656000000,0.6268],[1666742400000,0.6276],[1666828800000,0.6296],[1666915200000,0.6308],[1667174400000,0.6324],[1667260800000,0.6336],[1667347200000,0.6344],[1667433600000,0.6348],[1667520000000,0.6344],[1667779200000,0.6344],[1667865600000,0.6352],[1667952000000,0.6352],[1668038400000,0.6344],[1668124800000,0.6344],[1668384000000,0.6332],[1668470400000,0.6336],[1668556800000,0.6344],[1668643200000,0.634],[1668729600000,0.6352],[1668988800000,0.636],[1669075200000,0.634],[1669161600000,0.6344],[1669334400000,0.6344],[1669593600000,0.634],[1669680000000,0.6376],[1669766400000,0.6392],[1669852800000,0.6412],[1669939200000,0.6444],[1670198400000,0.6476],[1670284800000,0.6536],[1670371200000,0.6608],[1670457600000,0.6688],[1670544000000,0.6776],[1670803200000,0.6848],[1670889600000,0.6892],[1670976000000,0.6932],[1671062400000,0.696],[1671148800000,0.7012],[1671408000000,0.706],[1671494400000,0.712],[1671580800000,0.7156],[1671667200000,0.716],[1671753600000,0.7172],[1672099200000,0.7164],[1672185600000,0.716],[1672272000000,0.7156],[1672358400000,0.7144],[1672704000000,0.7168],[1672790400000,0.7176],[1672876800000,0.7184],[1672963200000,0.7212],[1673222400000,0.7244],[1673308800000,0.7244],[1673395200000,0.726],[1673481600000,0.7236],[1673568000000,0.7212],[1673913600000,0.7192],[1674000000000,0.7156],[1674086400000,0.714],[1674172800000,0.7144],[1674432000000,0.7136],[1674518400000,0.7144],[1674604800000,0.7128],[1674691200000,0.7116],[1674777600000,0.712],[1675036800000,0.714],[1675123200000,0.7168],[1675209600000,0.7216],[1675296000000,0.7288],[1675382400000,0.736],[1675641600000,0.7408],[1675728000000,0.7468],[1675814400000,0.75],[1675900800000,0.7564],[1675987200000,0.762],[1676246400000,0.7664],[1676332800000,0.7704],[1676419200000,0.774],[1676505600000,0.7772],[1676592000000,0.7812],[1676937600000,0.7848],[1677024000000,0.7864],[1677110400000,0.7872],[1677196800000,0.7864],[1677456000000,0.7856],[1677542400000,0.7844],[1677628800000,0.7816],[1677715200000,0.7796],[1677801600000,0.7784],[1678060800000,0.7768],[1678147200000,0.7752],[1678233600000,0.7764],[1678320000000,0.7724],[1678406400000,0.766],[1678665600000,0.7576],[1678752000000,0.7508],[1678838400000,0.7456],[1678924800000,0.7408],[1679011200000,0.7352],[1679270400000,0.7268],[1679356800000,0.718],[1679443200000,0.7092],[1679529600000,0.7024],[1679616000000,0.6948],[1679875200000,0.686],[1679961600000,0.676],[1680048000000,0.6688],[1680134400000,0.6648],[1680220800000,0.6608],[1680480000000,0.6604],[1680566400000,0.6612],[1680652800000,0.6632],[1680739200000,0.6628],[1681084800000,0.6608],[1681171200000,0.6564],[1681257600000,0.6524],[1681344000000,0.6468],[1681430400000,0.646],[1681689600000,0.646],[1681776000000,0.648],[1681862400000,0.6504],[1681948800000,0.6516],[1682035200000,0.652],[1682294400000,0.6504],[1682380800000,0.6512],[1682467200000,0.6508],[1682553600000,0.6508],[1682640000000,0.6544],[1682899200000,0.6572],[1682985600000,0.6596],[1683072000000,0.6636],[1683158400000,0.6648],[1683244800000,0.6648],[1683504000000,0.6644],[1683590400000,0.662],[1683676800000,0.6592],[1683763200000,0.6576],[1683849600000,0.6568],[1684108800000,0.6588],[1684195200000,0.66],[1684281600000,0.6628],[1684368000000,0.6644],[1684454400000,0.6636],[1684713600000,0.6632],[1684800000000,0.664],[1684886400000,0.6644],[1684972800000,0.6628],[1685059200000,0.6624],[1685404800000,0.6648],[1685491200000,0.6664],[1685577600000,0.6692],[1685664000000,0.672],[1685923200000,0.6708],[1686009600000,0.6708],[1686096000000,0.6724],[1686182400000,0.672],[1686268800000,0.6728],[1686528000000,0.6744],[1686614400000,0.6764],[1686700800000,0.6784],[1686787200000,0.6808],[1686873600000,0.6828],[1687219200000,0.6856],[1687305600000,0.6864],[1687392000000,0.6908],[1687478400000,0.6932],[1687737600000,0.6956],[1687824000000,0.698],[1687910400000,0.6996],[1687996800000,0.698],[1688083200000,0.6976],[1688342400000,0.6976],[1688515200000,0.6932],[1688601600000,0.686],[1688688000000,0.6776],[1688947200000,0.6708],[1689033600000,0.6704],[1689120000000,0.6664],[1689206400000,0.6604],[1689292800000,0.6556],[1689552000000,0.6496],[1689638400000,0.6432],[1689724800000,0.6368],[1689811200000,0.6304],[1689897600000,0.6228],[1690156800000,0.6152],[1690243200000,0.6064],[1690329600000,0.5976],[1690416000000,0.5884],[1690502400000,0.5764],[1690761600000,0.5684],[1690848000000,0.7352],[1690934400000,0.8584],[1691020800000,0.9944],[1691107200000,1.132],[1691366400000,1.2504],[1691452800000,1.364],[1691539200000,1.486],[1691625600000,1.6052],[1691712000000,1.7124],[1691971200000,1.8152],[1692057600000,1.9032],[1692144000000,2.0036],[1692230400000,2.0968],[1692316800000,2.186],[1692576000000,2.2764],[1692662400000,2.3656],[1692748800000,2.454],[1692835200000,2.5336],[1692921600000,2.6076],[1693180800000,2.6792],[1693267200000,2.7576],[1693353600000,2.8308],[1693440000000,2.9008],[1693526400000,3.0184],[1693872000000,3.128],[1693958400000,3.0508],[1694044800000,3.0028],[1694131200000,2.9436],[1694390400000,2.8812],[1694476800000,2.836],[1694563200000,2.7968],[1694649600000,2.7552],[1694736000000,2.718],[1694995200000,2.694],[1695081600000,2.6696],[1695168000000,2.6516],[1695254400000,2.6196],[1695340800000,2.5968],[1695600000000,2.5796],[1695686400000,2.564],[1695772800000,2.5472],[1695859200000,2.5304],[1695945600000,2.5248],[1696204800000,2.5192],[1696291200000,2.5204],[1696377600000,2.5152],[1696464000000,2.5076],[1696550400000,2.5016],[1696809600000,2.45],[1696896000000,2.402],[1696982400000,2.3636],[1697068800000,2.3392],[1697155200000,2.3116],[1697414400000,2.2852],[1697500800000,2.256],[1697587200000,2.2316],[1697673600000,2.208],[1697760000000,2.1836],[1698019200000,2.1516],[1698105600000,2.1208],[1698192000000,2.0948],[1698278400000,2.0704],[1698364800000,2.0468],[1698624000000,2.0196],[1698710400000,1.992],[1698796800000,1.9712],[1698883200000,1.9504],[1698969600000,1.9312],[1699228800000,1.9176],[1699315200000,1.8972],[1699401600000,1.8764],[1699488000000,1.8648],[1699574400000,1.8472],[1699833600000,1.8292],[1699920000000,1.8112],[1700006400000,1.7968],[1700092800000,1.7792],[1700179200000,1.7644],[1700438400000,1.7532],[1700524800000,1.7432],[1700611200000,1.7252],[1700784000000,1.7064],[1701043200000,1.688],[1701129600000,1.6776],[1701216000000,1.6664],[1701302400000,1.6524],[1701388800000,1.6424],[1701648000000,1.6384],[1701734400000,1.6344],[1701820800000,1.6248],[1701907200000,1.6112],[1701993600000,1.5992],[1702252800000,1.582],[1702339200000,1.562],[1702425600000,1.5448],[1702512000000,1.5296],[1702598400000,1.512],[1702857600000,1.4944],[1702944000000,1.4804],[1703030400000,1.4668],[1703116800000,1.4524],[1703203200000,1.4428],[1703548800000,1.4324],[1703635200000,1.422],[1703721600000,1.4156],[1703808000000,1.4152],[1704153600000,1.43],[1704240000000,1.4316],[1704326400000,1.4224],[1704412800000,1.4164],[1704672000000,1.4056],[1704758400000,1.3976],[1704844800000,1.38],[1704931200000,1.366],[1705017600000,1.3568],[1705363200000,1.3412],[1705449600000,1.3216],[1705536000000,1.3016],[1705622400000,1.2804],[1705881600000,1.266],[1705968000000,1.252],[1706054400000,1.2412],[1706140800000,1.2392],[1706227200000,1.2304],[1706486400000,1.2216],[1706572800000,1.2132],[1706659200000,1.2036],[1706745600000,1.192],[1706832000000,1.18],[1707091200000,1.166],[1707177600000,1.1492],[1707264000000,1.1312],[1707350400000,1.1156],[1707436800000,1.1144],[1707696000000,1.1088],[1707782400000,1.1072],[1707868800000,1.12],[1707955200000,1.1288],[1708041600000,1.1376],[1708387200000,1.1416],[1708473600000,1.1476],[1708560000000,1.1544],[1708646400000,1.1692],[1708905600000,1.19],[1708992000000,1.2032],[1709078400000,1.2148],[1709164800000,1.222],[1709251200000,1.2256],[1709510400000,1.23],[1709596800000,1.2348],[1709683200000,1.2412],[1709769600000,1.2504],[1709856000000,1.2592],[1710115200000,1.2644],[1710201600000,1.2708],[1710288000000,1.276],[1710374400000,1.2644],[1710460800000,1.2648],[1710720000000,1.2592],[1710806400000,1.258],[1710892800000,1.2568],[1710979200000,1.2392],[1711065600000,1.2276],[1711324800000,1.214],[1711411200000,1.204],[1711497600000,1.1988],[1711584000000,1.1952],[1711929600000,1.186],[1712016000000,1.1776],[1712102400000,1.1676],[1712188800000,1.1556],[1712275200000,1.1468],[1712534400000,1.1408],[1712620800000,1.1368],[1712707200000,1.1324],[1712793600000,1.1268],[1712880000000,1.1172],[1713139200000,1.1024],[1713225600000,1.0936],[1713312000000,1.0852],[1713398400000,1.082],[1713484800000,1.0784],[1713744000000,1.0744],[1713830400000,1.0732],[1713916800000,1.0708],[1714003200000,1.068],[1714089600000,1.062],[1714348800000,1.0572],[1714435200000,1.0532],[1714521600000,1.054],[1714608000000,1.0528],[1714694400000,1.05],[1714953600000,1.0468],[1715040000000,1.038],[1715126400000,1.026],[1715212800000,1.0232],[1715299200000,1.0156],[1715558400000,1.004],[1715644800000,0.9896],[1715731200000,0.9744],[1715817600000,0.9596],[1715904000000,0.9492],[1716163200000,0.9476],[1716249600000,0.9416],[1716336000000,0.9348],[1716422400000,0.9216],[1716508800000,0.9088],[1716854400000,0.8952],[1716940800000,0.8836],[1717027200000,0.8708],[1717113600000,0.858],[1717372800000,0.8468],[1717459200000,0.836],[1717545600000,0.8252],[1717632000000,0.8108],[1717718400000,0.7968],[1717977600000,0.7876],[1718064000000,0.7764],[1718150400000,0.77],[1718236800000,0.7688],[1718323200000,0.7584],[1718582400000,0.752],[1718668800000,0.7496],[1718841600000,0.7492],[1718928000000,0.7496],[1719187200000,0.7488],[1719273600000,0.7464],[1719360000000,0.7436],[1719446400000,0.7408],[1719532800000,0.7372],[1719792000000,0.7364],[1719878400000,0.7348],[1719964800000,0.7332],[1720137600000,0.7292],[1720396800000,0.7276],[1720483200000,0.7264],[1720569600000,0.7268],[1720656000000,0.7264],[1720742400000,0.724],[1721001600000,0.7224],[1721088000000,0.7216],[1721174400000,0.7176],[1721260800000,0.7144],[1721347200000,0.7108],[1721606400000,0.7064],[1721692800000,0.7028],[1721779200000,0.6996],[1721865600000,0.6948],[1721952000000,0.6904],[1722211200000,0.6856],[1722297600000,0.6816],[1722384000000,0.6816],[1722470400000,0.6792],[1722556800000,0.6776],[1722816000000,0.6756],[1722902400000,0.6704],[1722988800000,0.666],[1723075200000,0.6592],[1723161600000,0.652],[1723420800000,0.6436],[1723507200000,0.6368],[1723593600000,0.6288],[1723680000000,0.6208],[1723766400000,0.6152],[1724025600000,0.6088],[1724112000000,0.6028],[1724198400000,0.5968],[1724284800000,0.5928],[1724371200000,0.5876],[1724630400000,0.5836],[1724716800000,0.5812],[1724803200000,0.5784],[1724889600000,0.5756],[1724976000000,0.5732],[1725321600000,0.57],[1725408000000,0.5656],[1725494400000,0.5544],[1725580800000,0.5444],[1725840000000,0.5336],[1725926400000,0.5288],[1726012800000,0.5252],[1726099200000,0.5212],[1726185600000,0.5216],[1726444800000,0.5244],[1726531200000,0.5276],[1726617600000,0.5304],[1726704000000,0.5328],[1726790400000,0.5348],[1727049600000,0.5368],[1727136000000,0.5388],[1727222400000,0.5404],[1727308800000,0.5448],[1727395200000,0.554],[1727654400000,0.5608],[1727740800000,0.5672],[1727827200000,0.572],[1727913600000,0.5748],[1728000000000,0.586],[1728259200000,0.5924],[1728345600000,0.5976],[1728432000000,0.6036],[1728518400000,0.6096],[1728604800000,0.6168],[1728864000000,0.622],[1728950400000,0.6212],[1729036800000,0.622],[1729123200000,0.6216],[1729209600000,0.622],[1729468800000,0.6188],[1729555200000,0.6164],[1729641600000,0.6124],[1729728000000,0.6084],[1729814400000,0.6044],[1730073600000,0.5988],[1730160000000,0.5936],[1730246400000,0.588],[1730332800000,0.5792],[1730419200000,0.5648],[1730678400000,0.5536],[1730764800000,0.5416],[1730851200000,0.53],[1730937600000,0.5204],[1731024000000,0.5028],[1731283200000,0.49],[1731369600000,0.4796],[1731456000000,0.4684],[1731542400000,0.4596],[1731628800000,0.4492],[1731888000000,0.442],[1731974400000,0.436],[1732060800000,0.4288],[1732147200000,0.4236],[1732233600000,0.4156],[1732492800000,0.4092],[1732579200000,0.402],[1732665600000,0.3956],[1732838400000,0.3904],[1733097600000,0.3852],[1733184000000,0.3804],[1733270400000,0.3756],[1733356800000,0.3712],[1733443200000,0.3672],[1733702400000,0.3644],[1733788800000,0.3616],[1733875200000,0.3588],[1733961600000,0.3564],[1734048000000,0.3528],[1734307200000,0.35],[1734393600000,0.3472],[1734480000000,0.344],[1734566400000,0.342],[1734652800000,0.3428],[1734912000000,0.3452],[1734998400000,0.3452],[1735171200000,0.3456],[1735257600000,0.348],[1735516800000,0.3508],[1735603200000,0.354],[1735776000000,0.3568],[1735862400000,0.3604],[1736121600000,0.364],[1736208000000,0.3668],[1736294400000,0.3684],[1736467200000,0.3692],[1736726400000,0.3684],[1736812800000,0.3672],[1736899200000,0.3664],[1736985600000,0.3652],[1737072000000,0.3636],[1737417600000,0.3624],[1737504000000,0.3616],[1737590400000,0.3612],[1737676800000,0.36],[1737936000000,0.3584],[1738022400000,0.3568],[1738108800000,0.3548],[1738195200000,0.3492],[1738281600000,0.3436],[1738540800000,0.34],[1738627200000,0.336],[1738713600000,0.33],[1738800000000,0.324],[1738886400000,0.318],[1739145600000,0.3112],[1739232000000,0.3056],[1739318400000,0.3004],[1739404800000,0.296],[1739491200000,0.2936],[1739836800000,0.292],[1739923200000,0.2912],[1740009600000,0.292],[1740096000000,0.2924],[1740355200000,0.292],[1740441600000,0.2916],[1740528000000,0.2912],[1740614400000,0.2908],[1740700800000,0.2896],[1740960000000,0.2888],[1741046400000,0.288],[1741132800000,0.288],[1741219200000,0.2884],[1741305600000,0.2888],[1741564800000,0.29],[1741651200000,0.2912],[1741737600000,0.2924],[1742515200000,0.2928],[1742774400000,0.2928],[1742860800000,0.2928],[1742947200000,0.294],[1743033600000,0.2932],[1743120000000,0.2916],[1743379200000,0.2896],[1743465600000,0.2872],[1743552000000,0.2844],[1743638400000,0.2816],[1743724800000,0.2776],[1743984000000,0.2732],[1744070400000,0.2688],[1744156800000,0.2652],[1744243200000,0.2616],[1744329600000,0.2584],[1744588800000,0.2568],[1744675200000,0.256],[1744761600000,0.2544],[1744848000000,0.2524],[1745193600000,0.25],[1745280000000,0.248],[1745366400000,0.2448],[1745452800000,0.2428],[1745539200000,0.2408],[1745798400000,0.2392],[1745884800000,0.2376],[1745971200000,0.2352],[1746057600000,0.2332],[1746144000000,0.2316],[1746403200000,0.23],[1746489600000,0.2284],[1746576000000,0.226],[1746662400000,0.224],[1746748800000,0.2212],[1747008000000,0.2244],[1747094400000,0.2272],[1747180800000,0.2272],[1747267200000,0.2296],[1747353600000,0.2316],[1747612800000,0.2328],[1747699200000,0.234],[1747785600000,0.234],[1747872000000,0.236],[1747958400000,0.2384],[1748304000000,0.2408],[1748390400000,0.2424],[1748476800000,0.4992],[1748563200000,0.784],[1748822400000,1.0636]]};var kabukaUsChartTodayDatas = {"TAOP":[[1748856720000,7.08],[1748856960000,7.11],[1748857140000,7.44],[1748857740000,7.39],[1748858100000,7.3],[1748858400000,7.33],[1748858760000,7.28],[1748859180000,7.11],[1748859360000,7.11],[1748859720000,7.05],[1748859780000,7.19],[1748860140000,7.06],[1748860860000,7.02],[1748860980000,7],[1748861580000,7],[1748862120000,6.98],[1748862360000,6.8],[1748862900000,6.9],[1748864460000,6.9],[1748865060000,6.97],[1748865300000,6.97],[1748865660000,7.04],[1748865960000,7.02],[1748866440000,7.04],[1748866860000,6.99],[1748867220000,6.96],[1748868600000,6.95],[1748869140000,6.95],[1748869920000,6.82],[1748870400000,6.82],[1748870760000,6.82],[1748872500000,6.97],[1748872800000,6.8],[1748873640000,6.59],[1748874000000,6.41],[1748874360000,6.55],[1748874420000,6.47],[1748875320000,6.78],[1748875560000,7],[1748875620000,7.07],[1748876160000,7.18],[1748876640000,7.2],[1748877120000,7.25],[1748877300000,7.18],[1748877780000,7.25],[1748878500000,7.18],[1748878680000,7.19],[1748879520000,7.19],[1748879700000,7.24],[1748880000000,7.24]],"USDJPY=X":[[1748894400000,142.711],[1748894700000,142.834],[1748895000000,142.794],[1748895300000,142.865],[1748895600000,142.926],[1748895900000,142.971],[1748896200000,143.036],[1748896500000,143.121],[1748896800000,143.13],[1748897100000,143.16],[1748897400000,143.133],[1748897700000,143.153],[1748898000000,143.136],[1748898300000,143.202],[1748898600000,143.159],[1748898900000,143.067]]};