var kabukaUsChartDatas = {"stocks":[[1643155200000,2.38,2.42,2.28,2.33],[1643241600000,2.4,2.4,2.14,2.24],[1643328000000,2.19,2.35,2.15,2.32],[1643587200000,2.36,2.6,2.32,2.59],[1643673600000,2.7,2.79,2.58,2.74],[1643760000000,2.75,2.75,2.57,2.65],[1643846400000,2.57,2.65,2.51,2.54],[1643932800000,2.55,2.8,2.43,2.68],[1644192000000,2.71,2.8,2.61,2.72],[1644278400000,2.64,2.71,2.54,2.58],[1644364800000,2.67,2.74,2.6,2.68],[1644451200000,2.48,2.72,2.48,2.54],[1644537600000,2.58,2.58,2.32,2.39],[1644796800000,2.4,2.46,2.35,2.35],[1644883200000,2.43,2.66,2.43,2.6],[1644969600000,2.53,2.6,2.48,2.57],[1645056000000,2.57,2.66,2.45,2.48],[1645142400000,2.5,2.5,2.31,2.41],[1645488000000,2.33,2.4,2.21,2.34],[1645574400000,2.43,2.46,2.2,2.23],[1645660800000,2.09,2.37,2.08,2.34],[1645747200000,2.36,2.39,2.28,2.32],[1646006400000,2.25,2.58,2.25,2.53],[1646092800000,2.53,2.58,2.43,2.43],[1646179200000,2.49,2.5,2.32,2.39],[1646265600000,2.41,2.55,2.34,2.38],[1646352000000,2.42,2.46,2.27,2.38],[1646611200000,2.35,2.45,2.18,2.41],[1646697600000,2.37,2.46,2.23,2.41],[1646784000000,2.47,2.5,2.4,2.47],[1646870400000,2.47,3,2.46,2.92],[1646956800000,2.9,2.98,2.68,2.72],[1647216000000,2.7,2.83,2.51,2.66],[1647302400000,2.74,2.76,2.45,2.7],[1647388800000,2.38,2.64,2.25,2.42],[1647475200000,2.41,2.59,2.41,2.55],[1647561600000,2.58,2.64,2.42,2.58],[1647820800000,2.6,2.63,2.45,2.55],[1647907200000,2.53,2.7,2.53,2.62],[1647993600000,2.61,2.89,2.6,2.86],[1648080000000,2.84,2.9,2.73,2.86],[1648166400000,2.73,2.9,2.73,2.84],[1648425600000,2.82,2.89,2.7,2.85],[1648512000000,2.83,2.85,2.62,2.75],[1648598400000,2.78,2.78,2.61,2.65],[1648684800000,2.66,2.72,2.63,2.63],[1648771200000,2.66,2.85,2.61,2.72],[1649030400000,2.72,2.8,2.72,2.79],[1649116800000,2.76,2.83,2.72,2.74],[1649203200000,2.72,2.82,2.6,2.71],[1649289600000,2.7,2.71,2.58,2.61],[1649376000000,2.64,2.64,2.46,2.51],[1649635200000,2.42,2.51,2.4,2.46],[1649721600000,2.51,2.56,2.43,2.45],[1649808000000,2.5,2.61,2.48,2.52],[1649894400000,2.54,2.57,2.47,2.51],[1650240000000,2.46,2.49,2.28,2.41],[1650326400000,2.41,2.49,2.39,2.46],[1650412800000,2.44,2.51,2.34,2.47],[1650499200000,2.36,2.44,2.21,2.23],[1650585600000,2.27,2.28,2.19,2.21],[1650844800000,2.2,2.23,2.16,2.2],[1650931200000,2.2,2.22,2.08,2.1],[1651017600000,2.09,2.13,2.02,2.03],[1651104000000,2.01,2.11,2,2.07],[1651190400000,2.08,2.12,1.97,2.01],[1651449600000,1.99,2.15,1.91,2.15],[1651536000000,2.23,2.37,2.14,2.18],[1651622400000,2.16,2.28,2.06,2.18],[1651708800000,2.25,2.25,1.98,2.01],[1651795200000,1.98,2.07,1.91,2.01],[1652054400000,2.01,2.01,1.71,1.73],[1652140800000,1.8,1.84,1.74,1.81],[1652227200000,1.94,1.94,1.62,1.78],[1652313600000,1.75,1.75,1.63,1.64],[1652400000000,1.7,1.71,1.61,1.67],[1652659200000,1.7,1.99,1.63,1.93],[1652745600000,1.95,1.96,1.85,1.92],[1652832000000,1.88,1.95,1.85,1.88],[1652918400000,1.92,1.95,1.86,1.86],[1653004800000,1.89,1.89,1.74,1.77],[1653264000000,1.79,1.82,1.77,1.81],[1653350400000,1.83,1.87,1.77,1.8],[1653436800000,1.76,1.81,1.76,1.8],[1653523200000,1.79,1.83,1.79,1.8],[1653609600000,1.79,1.83,1.78,1.81],[1653955200000,1.83,1.83,1.67,1.72],[1654041600000,1.7,1.71,1.64,1.65],[1654128000000,1.65,1.65,1.6,1.6],[1654214400000,1.61,1.64,1.58,1.6],[1654473600000,1.6,1.65,1.46,1.48],[1654560000000,1.5,1.53,1.47,1.5],[1654646400000,1.48,1.51,1.48,1.51],[1654732800000,1.51,1.53,1.43,1.43],[1654819200000,1.36,1.47,1.32,1.47],[1655078400000,1.45,1.45,1.31,1.32],[1655164800000,1.27,1.32,1.26,1.3],[1655251200000,1.33,1.42,1.31,1.34],[1655337600000,1.37,1.37,1.24,1.31],[1655424000000,1.27,1.37,1.27,1.33],[1655769600000,1.34,1.44,1.34,1.39],[1655856000000,1.36,1.42,1.33,1.34],[1655942400000,1.33,1.41,1.33,1.39],[1656028800000,1.58,1.79,1.51,1.67],[1656288000000,1.67,1.91,1.65,1.9],[1656374400000,1.95,2.1,1.9,1.98],[1656460800000,1.96,2.02,1.91,2.02],[1656547200000,1.99,2,1.95,2],[1656633600000,1.94,2,1.92,1.98],[1656979200000,1.99,2.05,1.91,1.93],[1657065600000,1.92,1.97,1.92,1.95],[1657152000000,1.96,2.04,1.95,1.96],[1657238400000,1.95,2.01,1.95,1.98],[1657497600000,1.93,1.98,1.9,1.91],[1657584000000,1.93,1.93,1.83,1.85],[1657670400000,1.89,1.9,1.8,1.85],[1657756800000,1.86,1.87,1.8,1.82],[1657843200000,1.83,1.84,1.7,1.79],[1658102400000,1.79,1.95,1.79,1.91],[1658188800000,1.88,1.98,1.87,1.9],[1658275200000,1.93,1.96,1.86,1.89],[1658361600000,1.91,1.95,1.87,1.95],[1658448000000,1.95,1.95,1.73,1.74],[1658707200000,1.79,1.81,1.71,1.73],[1658793600000,1.75,1.79,1.7,1.74],[1658880000000,1.76,1.85,1.74,1.85],[1658966400000,1.85,1.85,1.76,1.8],[1659052800000,1.78,1.83,1.73,1.77],[1659312000000,1.79,1.79,1.72,1.72],[1659398400000,1.72,1.75,1.71,1.71],[1659484800000,1.72,1.77,1.67,1.67],[1659571200000,1.71,1.73,1.68,1.73],[1659657600000,1.72,1.84,1.72,1.84],[1659916800000,1.8,1.9,1.8,1.9],[1660003200000,1.88,1.93,1.88,1.88],[1660089600000,1.87,2.15,1.83,2.07],[1660176000000,2.16,2.21,2.02,2.09],[1660262400000,2.1,2.1,2,2.02],[1660521600000,2,2.14,2,2.12],[1660608000000,2.13,2.32,2.12,2.2],[1660694400000,2.23,2.27,2.13,2.22],[1660780800000,2.25,2.31,2.21,2.21],[1660867200000,2.25,2.3,2.09,2.09],[1661126400000,2.07,2.07,1.97,2.06],[1661212800000,2.03,2.15,2.03,2.12],[1661299200000,2.12,2.14,2.07,2.11],[1661385600000,2.1,2.15,2.06,2.1],[1661472000000,2.08,2.08,2,2.01],[1661731200000,2.15,2.17,1.97,1.99],[1661817600000,2.02,2.15,1.9,1.93],[1661904000000,1.97,2.08,1.93,1.98],[1661990400000,1.93,1.99,1.92,1.99],[1662076800000,1.97,2.01,1.93,1.99],[1662422400000,2,2.02,1.86,1.88],[1662508800000,1.86,1.97,1.84,1.95],[1662595200000,1.95,1.98,1.89,1.98],[1662681600000,2,2.06,1.98,2.02],[1662940800000,1.99,2.03,1.98,2],[1663027200000,1.97,1.97,1.9,1.9],[1663113600000,1.98,2,1.9,1.9],[1663200000000,1.91,1.93,1.86,1.88],[1663286400000,1.93,1.93,1.84,1.9],[1663545600000,1.88,1.9,1.84,1.87],[1663632000000,1.81,1.91,1.81,1.86],[1663718400000,1.82,1.9,1.8,1.81],[1663804800000,1.81,1.81,1.71,1.78],[1663891200000,1.8,1.79,1.75,1.76],[1664150400000,1.74,1.84,1.68,1.7],[1664236800000,1.7,1.76,1.65,1.69],[1664323200000,1.72,1.93,1.7,1.81],[1664409600000,1.79,1.79,1.7,1.74],[1664496000000,1.75,1.8,1.66,1.67],[1664755200000,1.68,1.71,1.52,1.68],[1664841600000,1.74,1.75,1.7,1.72],[1664928000000,1.72,1.72,1.65,1.66],[1665014400000,1.71,1.78,1.7,1.77],[1665100800000,1.77,1.8,1.74,1.76],[1665360000000,1.79,1.79,1.72,1.72],[1665446400000,1.72,1.73,1.69,1.7],[1665532800000,1.74,1.74,1.69,1.74],[1665619200000,1.73,1.76,1.68,1.71],[1665705600000,1.69,1.74,1.64,1.65],[1665964800000,1.66,1.71,1.65,1.68],[1666051200000,1.69,1.73,1.64,1.65],[1666137600000,1.65,1.67,1.53,1.56],[1666224000000,1.58,1.69,1.58,1.64],[1666310400000,1.59,1.65,1.59,1.62],[1666569600000,1.6,1.64,1.59,1.59],[1666656000000,1.59,1.63,1.59,1.61],[1666742400000,1.63,1.69,1.61,1.62],[1666828800000,1.65,1.65,1.6,1.6],[1666915200000,1.58,1.63,1.58,1.61],[1667174400000,1.6,1.63,1.58,1.58],[1667260800000,1.61,1.62,1.59,1.6],[1667347200000,1.63,1.63,1.56,1.58],[1667433600000,1.6,1.61,1.48,1.51],[1667520000000,1.55,1.59,1.51,1.53],[1667779200000,1.55,1.56,1.51,1.53],[1667865600000,1.54,1.57,1.5,1.52],[1667952000000,1.51,1.52,1.42,1.42],[1668038400000,1.48,1.49,1.43,1.46],[1668124800000,1.48,1.55,1.46,1.55],[1668384000000,1.53,1.71,1.53,1.69],[1668470400000,1.64,1.64,1.47,1.53],[1668556800000,1.51,1.52,1.46,1.5],[1668643200000,1.5,1.52,1.43,1.46],[1668729600000,1.47,1.47,1.36,1.4],[1668988800000,1.44,1.48,1.43,1.44],[1669075200000,1.47,1.51,1.43,1.49],[1669161600000,1.5,1.52,1.48,1.51],[1669334400000,1.5,1.51,1.49,1.49],[1669593600000,1.48,1.53,1.47,1.5],[1669680000000,1.51,1.52,1.49,1.5],[1669766400000,1.5,1.51,1.48,1.51],[1669852800000,1.5,1.52,1.48,1.5],[1669939200000,1.47,1.5,1.44,1.5],[1670198400000,1.5,1.5,1.44,1.44],[1670284800000,1.44,1.48,1.43,1.45],[1670371200000,1.45,1.45,1.42,1.41],[1670457600000,1.41,1.42,1.31,1.35],[1670544000000,1.31,1.35,1.31,1.32],[1670803200000,1.32,1.32,1.27,1.29],[1670889600000,1.4,1.4,1.28,1.31],[1670976000000,1.5,1.61,1.1,1.29],[1671062400000,1.33,1.36,1.23,1.28],[1671148800000,1.26,1.3,1.15,1.22],[1671408000000,1.2,1.36,1.19,1.29],[1671494400000,1.26,1.34,1.23,1.26],[1671580800000,1.27,1.32,1.25,1.29],[1671667200000,1.27,1.29,1.23,1.28],[1671753600000,1.29,1.33,1.27,1.31],[1672099200000,1.36,1.55,1.34,1.44],[1672185600000,1.45,1.48,1.42,1.43],[1672272000000,1.41,1.53,1.41,1.5],[1672358400000,1.45,1.51,1.38,1.49],[1672704000000,1.46,1.5,1.45,1.45],[1672790400000,1.5,1.59,1.5,1.59],[1672876800000,1.59,1.62,1.55,1.59],[1672963200000,1.59,1.64,1.58,1.63],[1673222400000,1.66,1.7,1.65,1.69],[1673308800000,1.69,1.71,1.69,1.71],[1673395200000,1.71,1.75,1.69,1.73],[1673481600000,1.71,1.76,1.69,1.76],[1673568000000,1.75,1.81,1.71,1.78],[1673913600000,1.8,1.85,1.48,1.66],[1674000000000,1.66,1.71,1.57,1.61],[1674086400000,1.63,1.75,1.62,1.71],[1674172800000,1.74,1.75,1.68,1.7],[1674432000000,1.73,1.78,1.63,1.67],[1674518400000,1.66,1.66,1.62,1.63],[1674604800000,1.63,1.67,1.61,1.67],[1674691200000,1.67,1.72,1.64,1.7],[1674777600000,1.71,1.73,1.66,1.7],[1675036800000,1.69,1.7,1.66,1.69],[1675123200000,1.68,1.7,1.68,1.68],[1675209600000,1.69,1.72,1.67,1.7],[1675296000000,1.71,1.75,1.69,1.73],[1675382400000,1.72,1.74,1.67,1.67],[1675641600000,1.68,1.71,1.68,1.7],[1675728000000,1.69,1.71,1.65,1.69],[1675814400000,1.7,1.76,1.67,1.7],[1675900800000,1.69,1.7,1.64,1.66],[1675987200000,1.67,1.68,1.65,1.67],[1676246400000,1.65,1.67,1.61,1.65],[1676332800000,1.61,1.68,1.6,1.63],[1676419200000,1.65,1.67,1.62,1.67],[1676505600000,1.7,1.75,1.66,1.72],[1676592000000,1.73,1.76,1.67,1.73],[1676937600000,1.73,1.73,1.68,1.69],[1677024000000,1.71,1.72,1.66,1.7],[1677110400000,1.69,1.72,1.63,1.66],[1677196800000,1.64,1.65,1.62,1.63],[1677456000000,1.63,1.68,1.57,1.58],[1677542400000,1.57,1.65,1.47,1.54],[1677628800000,1.52,1.55,1.51,1.51],[1677715200000,1.53,1.53,1.49,1.5],[1677801600000,1.52,1.54,1.48,1.52],[1678060800000,1.5,1.54,1.47,1.49],[1678147200000,1.47,1.51,1.45,1.5],[1678233600000,1.45,1.51,1.38,1.38],[1678320000000,1.36,1.44,1.29,1.32],[1678406400000,1.41,1.49,1.36,1.43],[1678665600000,1.45,1.49,1.42,1.46],[1678752000000,1.46,1.6,1.46,1.55],[1678838400000,1.54,1.58,1.52,1.52],[1678924800000,1.5,1.56,1.48,1.52],[1679011200000,1.54,1.55,1.5,1.55],[1679270400000,1.58,1.58,1.5,1.54],[1679356800000,1.56,1.57,1.52,1.55],[1679443200000,1.54,1.67,1.53,1.65],[1679529600000,1.68,1.7,1.64,1.69],[1679616000000,1.68,1.7,1.63,1.68],[1679875200000,1.69,1.73,1.67,1.67],[1679961600000,1.67,1.83,1.66,1.81],[1680048000000,1.85,2.19,1.85,2.03],[1680134400000,2.01,2.01,1.76,1.79],[1680220800000,1.85,2.05,1.83,1.89],[1680480000000,1.97,2.02,1.88,1.95],[1680566400000,1.92,1.98,1.85,1.88],[1680652800000,1.9,2.04,1.89,1.94],[1680739200000,1.99,2.14,1.94,2.06],[1681084800000,2.09,2.14,1.96,1.98],[1681171200000,1.98,2.08,1.98,2.01],[1681257600000,2.06,2.06,1.95,1.97],[1681344000000,1.96,2.12,1.96,2.01],[1681430400000,2.12,2.12,1.86,1.94],[1681689600000,1.94,2.02,1.88,1.91],[1681776000000,1.95,1.95,1.8,1.82],[1681862400000,1.83,1.85,1.78,1.81],[1681948800000,1.8,1.8,1.74,1.78],[1682035200000,1.72,1.8,1.7,1.78],[1682294400000,1.76,1.84,1.75,1.78],[1682380800000,0.86,1.2,0.81,0.95],[1682467200000,0.86,0.86,0.66,0.79],[1682553600000,0.72,0.83,0.72,0.74],[1682640000000,0.8,0.84,0.75,0.79],[1682899200000,0.8,0.84,0.76,0.77],[1682985600000,0.8,0.8,0.69,0.69],[1683072000000,0.75,0.76,0.69,0.73],[1683158400000,0.73,0.73,0.7,0.73],[1683244800000,0.74,0.74,0.7,0.72],[1683504000000,0.74,0.74,0.7,0.73],[1683590400000,0.71,0.73,0.7,0.71],[1683676800000,0.71,0.73,0.71,0.71],[1683763200000,0.71,0.71,0.63,0.67],[1683849600000,0.65,0.7,0.63,0.67],[1684108800000,0.68,0.69,0.64,0.65],[1684195200000,0.64,0.65,0.62,0.63],[1684281600000,0.67,0.66,0.63,0.65],[1684368000000,0.63,0.68,0.63,0.63],[1684454400000,0.63,0.64,0.61,0.61],[1684713600000,0.63,0.64,0.57,0.6],[1684800000000,0.59,0.62,0.59,0.6],[1684886400000,0.61,0.62,0.57,0.62],[1684972800000,0.6,0.62,0.58,0.6],[1685059200000,0.59,0.61,0.57,0.58],[1685404800000,0.58,0.64,0.57,0.58],[1685491200000,0.6,0.6,0.55,0.58],[1685577600000,0.58,0.58,0.56,0.57],[1685664000000,0.57,0.62,0.57,0.62],[1685923200000,0.65,0.65,0.59,0.59],[1686009600000,0.59,0.63,0.59,0.61],[1686096000000,0.62,0.63,0.6,0.63],[1686182400000,0.64,0.64,0.59,0.64],[1686268800000,0.61,0.63,0.59,0.59],[1686528000000,0.59,0.61,0.5,0.54],[1686614400000,0.54,0.56,0.51,0.54],[1686700800000,0.54,0.58,0.52,0.54],[1686787200000,0.55,0.55,0.5,0.51],[1686873600000,0.51,0.53,0.49,0.49],[1687219200000,0.5,0.51,0.4,0.48],[1687305600000,0.48,0.48,0.42,0.44],[1687392000000,0.44,0.45,0.4,0.4],[1687478400000,0.4,0.41,0.38,0.38],[1687737600000,0.4,0.41,0.36,0.38],[1687824000000,0.37,0.39,0.35,0.36],[1687910400000,0.37,0.37,0.32,0.34],[1687996800000,0.35,0.35,0.27,0.3],[1688083200000,0.29,0.3,0.29,0.29],[1688342400000,0.29,0.31,0.28,0.3],[1688515200000,0.3,0.32,0.29,0.3],[1688601600000,0.31,0.31,0.29,0.29],[1688688000000,0.29,0.3,0.28,0.29],[1688947200000,0.31,0.31,0.28,0.29],[1689033600000,0.3,0.32,0.3,0.31],[1689120000000,0.31,0.32,0.3,0.31],[1689206400000,0.31,0.31,0.3,0.31],[1689292800000,0.32,0.32,0.29,0.3],[1689552000000,0.31,0.31,0.28,0.29],[1689638400000,0.29,0.29,0.28,0.29],[1689724800000,0.31,0.31,0.28,0.29],[1689811200000,0.29,0.29,0.28,0.29],[1689897600000,0.3,0.3,0.27,0.29],[1690156800000,0.29,0.29,0.28,0.28],[1690243200000,0.29,0.29,0.28,0.28],[1690329600000,0.27,0.28,0.27,0.28],[1690416000000,0.28,0.28,0.27,0.28],[1690502400000,0.28,0.28,0.26,0.27],[1690761600000,0.29,0.31,0.28,0.3],[1690848000000,0.33,0.33,0.31,0.32],[1690934400000,0.33,0.39,0.32,0.37],[1691020800000,0.38,0.4,0.36,0.37],[1691107200000,0.38,0.38,0.33,0.36],[1691366400000,0.36,0.36,0.33,0.34],[1691452800000,0.34,0.34,0.32,0.33],[1691539200000,0.34,0.34,0.32,0.33],[1691625600000,0.35,0.35,0.32,0.34],[1691712000000,0.34,0.34,0.31,0.32],[1691971200000,0.33,0.33,0.28,0.29],[1692057600000,0.29,0.29,0.25,0.27],[1692144000000,0.28,0.29,0.25,0.25],[1692230400000,0.26,0.26,0.19,0.21],[1692316800000,0.23,0.25,0.23,0.23],[1692576000000,0.27,0.29,0.25,0.26],[1692662400000,0.28,0.31,0.26,0.26],[1692748800000,0.26,0.27,0.24,0.25],[1692835200000,0.24,0.25,0.23,0.24],[1692921600000,0.23,0.29,0.22,0.25],[1693180800000,0.25,0.26,0.22,0.23],[1693267200000,0.23,0.24,0.22,0.23],[1693353600000,0.22,0.25,0.22,0.25],[1693440000000,0.25,0.27,0.24,0.26],[1693526400000,0.27,0.27,0.25,0.26],[1693872000000,0.25,0.28,0.25,0.25],[1693958400000,0.25,0.26,0.25,0.26],[1694044800000,0.25,0.26,0.24,0.25],[1694131200000,0.25,0.25,0.23,0.23],[1694390400000,0.22,0.23,0.22,0.22],[1694476800000,0.24,0.24,0.2,0.22],[1694563200000,0.21,0.27,0.21,0.25],[1694649600000,0.25,0.25,0.23,0.24],[1694736000000,0.23,0.27,0.23,0.25],[1694995200000,0.26,0.28,0.24,0.26],[1695081600000,0.29,0.29,0.23,0.23],[1695168000000,0.23,0.24,0.18,0.21],[1695254400000,0.21,0.22,0.19,0.22],[1695340800000,0.22,0.22,0.21,0.22],[1695600000000,0.21,0.21,0.2,0.2],[1695686400000,0.2,0.21,0.19,0.2],[1695772800000,0.2,0.21,0.19,0.19],[1695859200000,0.19,0.19,0.18,0.18],[1695945600000,0.18,0.18,0.17,0.18],[1696204800000,0.18,0.18,0.16,0.17],[1696291200000,0.17,0.17,0.15,0.15],[1696377600000,0.15,0.15,0.15,0.15],[1696464000000,0.15,0.18,0.15,0.17],[1696550400000,0.18,0.18,0.16,0.17],[1696809600000,0.18,0.18,0.15,0.15],[1696896000000,0.15,0.15,0.13,0.13],[1696982400000,0.15,0.18,0.14,0.16],[1697068800000,0.19,0.21,0.18,0.19],[1697155200000,0.23,0.23,0.16,0.19],[1697414400000,0.17,0.17,0.15,0.16],[1697500800000,0.16,0.18,0.15,0.17],[1697587200000,0.16,0.17,0.15,0.16],[1697673600000,0.16,0.16,0.15,0.15],[1697760000000,0.16,0.16,0.15,0.16],[1698019200000,0.15,0.16,0.15,0.15],[1698105600000,0.15,0.23,0.13,0.19],[1698192000000,0.19,0.19,0.17,0.17],[1698278400000,0.17,0.18,0.16,0.16],[1698364800000,0.16,0.17,0.16,0.16],[1698624000000,0.16,0.17,0.15,0.16],[1698710400000,0.16,0.18,0.15,0.18],[1698796800000,0.17,0.17,0.16,0.17],[1698883200000,0.17,0.17,0.13,0.15],[1698969600000,0.16,0.16,0.14,0.15],[1699228800000,0.15,0.15,0.15,0.15],[1699315200000,0.16,0.16,0.15,0.15],[1699401600000,0.16,0.16,0.15,0.16],[1699488000000,0.16,0.16,0.15,0.16],[1699574400000,0.3,0.33,0.21,0.23],[1699833600000,0.19,0.22,0.17,0.21],[1699920000000,0.19,0.21,0.18,0.18],[1700006400000,0.18,0.18,0.17,0.17],[1700092800000,0.17,0.17,0.16,0.16],[1700179200000,0.16,0.18,0.15,0.17],[1700438400000,0.2,0.21,0.17,0.17],[1700524800000,0.21,0.25,0.19,0.22],[1700611200000,0.19,0.21,0.18,0.19],[1700784000000,0.19,0.2,0.18,0.19],[1701043200000,0.18,0.19,0.18,0.18],[1701129600000,0.18,0.18,0.17,0.18],[1701216000000,0.18,0.2,0.17,0.2],[1701302400000,0.2,0.22,0.19,0.2],[1701388800000,0.2,0.21,0.17,0.2],[1701648000000,0.21,0.21,0.19,0.2],[1701734400000,0.19,0.22,0.19,0.21],[1701820800000,0.21,0.22,0.19,0.21],[1701907200000,0.2,0.21,0.19,0.2],[1701993600000,0.2,0.2,0.18,0.19],[1702252800000,0.19,0.19,0.17,0.17],[1702339200000,0.17,0.17,0.16,0.17],[1702425600000,0.17,0.18,0.16,0.17],[1702512000000,0.17,0.19,0.17,0.19],[1702598400000,0.2,0.2,0.18,0.19],[1702857600000,0.18,0.19,0.18,0.19],[1702944000000,0.18,0.19,0.17,0.19],[1703030400000,0.22,0.22,0.17,0.19],[1703116800000,0.17,0.18,0.16,0.17],[1703203200000,0.17,0.18,0.17,0.18],[1703548800000,0.18,0.19,0.17,0.19],[1703635200000,0.18,0.18,0.17,0.18],[1703721600000,0.18,0.19,0.18,0.18],[1703808000000,0.18,0.18,0.17,0.18],[1704153600000,0.18,0.18,0.17,0.18],[1704240000000,0.17,0.18,0.16,0.17],[1704326400000,0.17,0.18,0.16,0.17],[1704412800000,0.18,0.18,0.17,0.17],[1704672000000,0.17,0.18,0.17,0.18],[1704758400000,0.18,0.18,0.17,0.18],[1704844800000,0.18,0.18,0.17,0.17],[1704931200000,0.18,0.18,0.17,0.17],[1705017600000,0.17,0.18,0.17,0.17],[1705363200000,0.17,0.18,0.17,0.17],[1705449600000,0.17,0.17,0.15,0.16],[1705536000000,0.15,0.16,0.15,0.15],[1705622400000,0.15,0.16,0.15,0.15],[1705881600000,0.14,0.16,0.14,0.16],[1705968000000,0.15,0.16,0.15,0.16],[1706054400000,0.16,0.18,0.16,0.18],[1706140800000,0.17,0.21,0.17,0.2],[1706227200000,0.21,0.22,0.2,0.21],[1706486400000,0.21,0.22,0.2,0.21],[1706572800000,0.23,0.23,0.2,0.21],[1706659200000,0.2,0.21,0.19,0.19],[1706745600000,0.19,0.2,0.19,0.2],[1706832000000,0.2,0.2,0.19,0.2],[1707091200000,0.2,0.2,0.19,0.2],[1707177600000,0.2,0.2,0.18,0.19],[1707264000000,0.19,0.2,0.19,0.2],[1707350400000,0.2,0.2,0.19,0.2],[1707436800000,0.19,0.2,0.18,0.19],[1707696000000,0.2,0.2,0.19,0.2],[1707782400000,0.2,0.2,0.19,0.2],[1707868800000,0.19,0.2,0.18,0.19],[1707955200000,0.19,0.19,0.18,0.19],[1708041600000,0.19,0.19,0.18,0.19],[1708387200000,0.18,0.19,0.18,0.19],[1708473600000,0.19,0.19,0.18,0.18],[1708560000000,0.18,0.18,0.17,0.18],[1708646400000,0.17,0.18,0.16,0.17],[1708905600000,0.17,0.18,0.16,0.18],[1708992000000,0.19,0.19,0.18,0.18],[1709078400000,0.18,0.18,0.17,0.17],[1709164800000,0.17,0.19,0.17,0.18],[1709251200000,0.18,0.2,0.18,0.19],[1709510400000,0.19,0.19,0.17,0.19],[1709596800000,0.18,0.19,0.18,0.19],[1709683200000,0.2,0.2,0.18,0.2],[1709769600000,0.2,0.24,0.19,0.23],[1709856000000,0.23,0.26,0.23,0.25],[1710115200000,0.25,0.29,0.23,0.29],[1710201600000,0.32,0.4,0.32,0.39],[1710288000000,0.39,0.74,0.39,0.63],[1710374400000,0.61,0.62,0.36,0.44],[1710460800000,0.41,0.43,0.35,0.38],[1710720000000,0.37,0.38,0.29,0.36],[1710806400000,0.36,0.51,0.34,0.39],[1710892800000,0.39,0.4,0.35,0.37],[1710979200000,0.37,0.45,0.36,0.44],[1711065600000,0.45,0.55,0.45,0.46],[1711324800000,0.47,0.5,0.44,0.46],[1711411200000,0.45,0.46,0.39,0.43],[1711497600000,0.41,0.43,0.39,0.41],[1711584000000,0.41,0.46,0.4,0.43],[1711929600000,0.44,0.44,0.41,0.41],[1712016000000,0.42,0.43,0.4,0.42],[1712102400000,0.4,0.4,0.19,0.22],[1712188800000,0.23,0.28,0.23,0.26],[1712275200000,0.26,0.27,0.23,0.26],[1712534400000,0.24,0.25,0.19,0.19],[1712620800000,0.19,0.2,0.15,0.17],[1712707200000,3.01,3.14,2.7,3.01],[1712793600000,3.1,3.37,2.55,2.59],[1712880000000,2.61,2.64,2.25,2.36],[1713139200000,2.15,2.28,1.72,1.8],[1713225600000,1.8,1.93,1.59,1.71],[1713312000000,1.71,2.89,1.71,2.29],[1713398400000,2.09,2.34,2.06,2.11],[1713484800000,2.12,2.14,1.93,1.96],[1713744000000,1.94,1.94,1.7,1.82],[1713830400000,1.82,1.96,1.82,1.85],[1713916800000,1.83,1.94,1.83,1.89],[1714003200000,1.83,1.97,1.76,1.79],[1714089600000,1.77,1.88,1.7,1.81],[1714348800000,1.83,2.08,1.81,1.87],[1714435200000,1.9,1.95,1.7,1.73],[1714521600000,1.69,1.85,1.69,1.71],[1714608000000,1.72,1.86,1.72,1.81],[1714694400000,1.82,1.93,1.8,1.86],[1714953600000,1.88,1.92,1.77,1.81],[1715040000000,1.83,1.84,1.74,1.82],[1715126400000,1.81,1.84,1.71,1.76],[1715212800000,1.72,1.83,1.72,1.83],[1715299200000,1.82,2.05,1.8,1.93],[1715558400000,2,2.05,1.91,2.02],[1715644800000,2.02,2.05,1.95,1.97],[1715731200000,1.6,1.7,1.52,1.62],[1715817600000,1.62,1.68,1.52,1.53],[1715904000000,1.58,1.58,1.42,1.43],[1716163200000,1.42,1.52,1.41,1.44],[1716249600000,1.48,1.49,1.42,1.49],[1716336000000,1.52,1.54,1.47,1.5],[1716422400000,1.49,1.55,1.49,1.52],[1716508800000,1.53,1.54,1.49,1.49],[1716854400000,1.49,1.53,1.48,1.5],[1716940800000,1.52,1.52,1.48,1.51],[1717027200000,1.49,1.49,1.21,1.25],[1717113600000,1.32,1.33,1.28,1.28],[1717372800000,1.28,1.38,1.24,1.27],[1717459200000,1.36,1.36,1.21,1.25],[1717545600000,1.3,1.3,1.21,1.22],[1717632000000,1.22,1.23,1.14,1.18],[1717718400000,1.16,1.24,1.11,1.14],[1717977600000,1.13,1.13,1.06,1.08],[1718064000000,1.08,1.12,1.03,1.08],[1718150400000,0.69,1.01,0.66,1],[1718236800000,1,1,0.85,0.97],[1718323200000,0.97,1.48,0.93,1.26],[1718582400000,1.28,1.35,1.22,1.34],[1718668800000,1.34,1.4,1.26,1.29],[1718841600000,1.27,1.33,1.21,1.23],[1718928000000,1.22,1.3,1.22,1.25],[1719187200000,1.22,1.28,1.15,1.23],[1719273600000,1.21,1.55,1.21,1.49],[1719360000000,1.43,1.52,1.4,1.45],[1719446400000,1.45,1.77,1.41,1.43],[1719792000000,1.27,1.6,1.11,1.11],[1719878400000,1.07,1.07,0.71,0.95],[1719964800000,0.75,0.87,0.75,0.77],[1720137600000,0.76,0.94,0.7,0.93],[1720396800000,0.72,0.79,0.72,0.75],[1720483200000,0.75,0.76,0.71,0.76],[1720569600000,0.72,0.72,0.67,0.72],[1720656000000,0.67,0.67,0.67,0.67],[1720742400000,0.66,0.66,0.66,0.66],[1721001600000,0.64,0.8,0.64,0.8],[1721088000000,0.76,0.76,0.6,0.62],[1721174400000,0.65,0.68,0.62,0.62],[1721260800000,0.62,0.66,0.6,0.66],[1721347200000,0.62,0.62,0.6,0.6],[1721606400000,0.63,0.65,0.63,0.65],[1721692800000,0.65,0.79,0.65,0.66],[1721779200000,0.66,0.66,0.62,0.63],[1721865600000,0.63,0.63,0.63,0.63],[1722211200000,0.63,0.63,0.63,0.63],[1722297600000,0.63,0.65,0.63,0.65],[1722384000000,0.6,0.6,0,0.07],[1722470400000,0.07,0.12,0.05,0.06],[1722556800000,0.06,0.17,0.06,0.16],[1722816000000,0.1,0.15,0.1,0.15],[1722902400000,0.15,0.15,0.15,0.15],[1722988800000,0.15,0.18,0.09,0.09],[1723075200000,0.11,0.11,0.11,0.11],[1723161600000,0.1,0.1,0.1,0.1],[1723420800000,0.17,0.17,0.11,0.11],[1723507200000,0.09,0.11,0.09,0.11],[1723593600000,0.11,0.11,0.11,0.11],[1723680000000,0.1,0.11,0.1,0.11],[1723766400000,0.1,0.1,0.1,0.1],[1724025600000,0.07,0.12,0.07,0.12],[1724112000000,0.14,0.14,0.1,0.1],[1724198400000,0.1,0.11,0.07,0.1],[1724284800000,0.08,0.08,0.08,0.08],[1724371200000,0.09,0.13,0.09,0.13],[1724630400000,0.08,0.08,0.08,0.08],[1724716800000,0.1,0.15,0.1,0.15],[1724803200000,0.15,0.15,0.09,0.09],[1724889600000,0.09,0.09,0.09,0.09],[1725408000000,0.09,0.09,0.06,0.08],[1725494400000,0.06,0.07,0.06,0.07],[1725580800000,0.07,0.07,0.07,0.07],[1726012800000,0.06,0.06,0.06,0.06],[1726099200000,0.06,0.06,0.06,0.06],[1726185600000,0.06,0.06,0.06,0.06],[1726531200000,0.06,0.11,0.06,0.09],[1726617600000,0.14,0.29,0.14,0.15],[1726704000000,0.19,0.2,0.16,0.17],[1726790400000,0.17,0.18,0.17,0.18],[1727049600000,0.18,0.18,0.17,0.17],[1727136000000,0.17,0.17,0.1,0.11],[1727222400000,0.11,0.11,0.11,0.11]],"move5":[[1643846400000,2.568],[1643932800000,2.64],[1644192000000,2.666],[1644278400000,2.634],[1644364800000,2.64],[1644451200000,2.64],[1644537600000,2.582],[1644796800000,2.508],[1644883200000,2.512],[1644969600000,2.49],[1645056000000,2.478],[1645142400000,2.482],[1645488000000,2.48],[1645574400000,2.406],[1645660800000,2.36],[1645747200000,2.328],[1646006400000,2.352],[1646092800000,2.37],[1646179200000,2.402],[1646265600000,2.41],[1646352000000,2.422],[1646611200000,2.398],[1646697600000,2.394],[1646784000000,2.41],[1646870400000,2.518],[1646956800000,2.586],[1647216000000,2.636],[1647302400000,2.694],[1647388800000,2.684],[1647475200000,2.61],[1647561600000,2.582],[1647820800000,2.56],[1647907200000,2.544],[1647993600000,2.632],[1648080000000,2.694],[1648166400000,2.746],[1648425600000,2.806],[1648512000000,2.832],[1648598400000,2.79],[1648684800000,2.744],[1648771200000,2.72],[1649030400000,2.708],[1649116800000,2.706],[1649203200000,2.718],[1649289600000,2.714],[1649376000000,2.672],[1649635200000,2.606],[1649721600000,2.548],[1649808000000,2.51],[1649894400000,2.49],[1650240000000,2.47],[1650326400000,2.47],[1650412800000,2.474],[1650499200000,2.416],[1650585600000,2.356],[1650844800000,2.314],[1650931200000,2.242],[1651017600000,2.154],[1651104000000,2.122],[1651190400000,2.082],[1651449600000,2.072],[1651536000000,2.088],[1651622400000,2.118],[1651708800000,2.106],[1651795200000,2.106],[1652054400000,2.022],[1652140800000,1.948],[1652227200000,1.868],[1652313600000,1.794],[1652400000000,1.726],[1652659200000,1.766],[1652745600000,1.788],[1652832000000,1.808],[1652918400000,1.852],[1653004800000,1.872],[1653264000000,1.848],[1653350400000,1.824],[1653436800000,1.808],[1653523200000,1.796],[1653609600000,1.804],[1653955200000,1.786],[1654041600000,1.756],[1654128000000,1.716],[1654214400000,1.676],[1654473600000,1.61],[1654560000000,1.566],[1654646400000,1.538],[1654732800000,1.504],[1654819200000,1.478],[1655078400000,1.446],[1655164800000,1.406],[1655251200000,1.372],[1655337600000,1.348],[1655424000000,1.32],[1655769600000,1.334],[1655856000000,1.342],[1655942400000,1.352],[1656028800000,1.424],[1656288000000,1.538],[1656374400000,1.656],[1656460800000,1.792],[1656547200000,1.914],[1656633600000,1.976],[1656979200000,1.982],[1657065600000,1.976],[1657152000000,1.964],[1657238400000,1.96],[1657497600000,1.946],[1657584000000,1.93],[1657670400000,1.91],[1657756800000,1.882],[1657843200000,1.844],[1658102400000,1.844],[1658188800000,1.854],[1658275200000,1.862],[1658361600000,1.888],[1658448000000,1.878],[1658707200000,1.842],[1658793600000,1.81],[1658880000000,1.802],[1658966400000,1.772],[1659052800000,1.778],[1659312000000,1.776],[1659398400000,1.77],[1659484800000,1.734],[1659571200000,1.72],[1659657600000,1.734],[1659916800000,1.77],[1660003200000,1.804],[1660089600000,1.884],[1660176000000,1.956],[1660262400000,1.992],[1660521600000,2.036],[1660608000000,2.1],[1660694400000,2.13],[1660780800000,2.154],[1660867200000,2.168],[1661126400000,2.156],[1661212800000,2.14],[1661299200000,2.118],[1661385600000,2.096],[1661472000000,2.08],[1661731200000,2.066],[1661817600000,2.028],[1661904000000,2.002],[1661990400000,1.98],[1662076800000,1.976],[1662422400000,1.954],[1662508800000,1.958],[1662595200000,1.958],[1662681600000,1.964],[1662940800000,1.966],[1663027200000,1.97],[1663113600000,1.96],[1663200000000,1.94],[1663286400000,1.916],[1663545600000,1.89],[1663632000000,1.882],[1663718400000,1.864],[1663804800000,1.844],[1663891200000,1.816],[1664150400000,1.782],[1664236800000,1.748],[1664323200000,1.748],[1664409600000,1.74],[1664496000000,1.722],[1664755200000,1.718],[1664841600000,1.724],[1664928000000,1.694],[1665014400000,1.7],[1665100800000,1.718],[1665360000000,1.726],[1665446400000,1.722],[1665532800000,1.738],[1665619200000,1.726],[1665705600000,1.704],[1665964800000,1.696],[1666051200000,1.686],[1666137600000,1.65],[1666224000000,1.636],[1666310400000,1.63],[1666569600000,1.612],[1666656000000,1.604],[1666742400000,1.616],[1666828800000,1.608],[1666915200000,1.606],[1667174400000,1.604],[1667260800000,1.602],[1667347200000,1.594],[1667433600000,1.576],[1667520000000,1.56],[1667779200000,1.55],[1667865600000,1.534],[1667952000000,1.502],[1668038400000,1.492],[1668124800000,1.496],[1668384000000,1.528],[1668470400000,1.53],[1668556800000,1.546],[1668643200000,1.546],[1668729600000,1.516],[1668988800000,1.466],[1669075200000,1.458],[1669161600000,1.46],[1669334400000,1.466],[1669593600000,1.486],[1669680000000,1.498],[1669766400000,1.502],[1669852800000,1.5],[1669939200000,1.502],[1670198400000,1.49],[1670284800000,1.48],[1670371200000,1.46],[1670457600000,1.43],[1670544000000,1.394],[1670803200000,1.364],[1670889600000,1.336],[1670976000000,1.312],[1671062400000,1.298],[1671148800000,1.278],[1671408000000,1.278],[1671494400000,1.268],[1671580800000,1.268],[1671667200000,1.268],[1671753600000,1.286],[1672099200000,1.316],[1672185600000,1.35],[1672272000000,1.392],[1672358400000,1.434],[1672704000000,1.462],[1672790400000,1.492],[1672876800000,1.524],[1672963200000,1.55],[1673222400000,1.59],[1673308800000,1.642],[1673395200000,1.67],[1673481600000,1.704],[1673568000000,1.734],[1673913600000,1.728],[1674000000000,1.708],[1674086400000,1.704],[1674172800000,1.692],[1674432000000,1.67],[1674518400000,1.664],[1674604800000,1.676],[1674691200000,1.674],[1674777600000,1.674],[1675036800000,1.678],[1675123200000,1.688],[1675209600000,1.694],[1675296000000,1.7],[1675382400000,1.694],[1675641600000,1.696],[1675728000000,1.698],[1675814400000,1.698],[1675900800000,1.684],[1675987200000,1.684],[1676246400000,1.674],[1676332800000,1.662],[1676419200000,1.656],[1676505600000,1.668],[1676592000000,1.68],[1676937600000,1.688],[1677024000000,1.702],[1677110400000,1.7],[1677196800000,1.682],[1677456000000,1.652],[1677542400000,1.622],[1677628800000,1.584],[1677715200000,1.552],[1677801600000,1.53],[1678060800000,1.512],[1678147200000,1.504],[1678233600000,1.478],[1678320000000,1.442],[1678406400000,1.424],[1678665600000,1.418],[1678752000000,1.428],[1678838400000,1.456],[1678924800000,1.496],[1679011200000,1.52],[1679270400000,1.536],[1679356800000,1.536],[1679443200000,1.562],[1679529600000,1.596],[1679616000000,1.622],[1679875200000,1.648],[1679961600000,1.7],[1680048000000,1.776],[1680134400000,1.796],[1680220800000,1.838],[1680480000000,1.894],[1680566400000,1.908],[1680652800000,1.89],[1680739200000,1.944],[1681084800000,1.962],[1681171200000,1.974],[1681257600000,1.992],[1681344000000,2.006],[1681430400000,1.982],[1681689600000,1.968],[1681776000000,1.93],[1681862400000,1.898],[1681948800000,1.852],[1682035200000,1.82],[1682294400000,1.794],[1682380800000,1.62],[1682467200000,1.416],[1682553600000,1.208],[1682640000000,1.01],[1682899200000,0.808],[1682985600000,0.756],[1683072000000,0.744],[1683158400000,0.742],[1683244800000,0.728],[1683504000000,0.72],[1683590400000,0.724],[1683676800000,0.72],[1683763200000,0.708],[1683849600000,0.698],[1684108800000,0.682],[1684195200000,0.666],[1684281600000,0.654],[1684368000000,0.646],[1684454400000,0.634],[1684713600000,0.624],[1684800000000,0.618],[1684886400000,0.612],[1684972800000,0.606],[1685059200000,0.6],[1685404800000,0.596],[1685491200000,0.592],[1685577600000,0.582],[1685664000000,0.586],[1685923200000,0.588],[1686009600000,0.594],[1686096000000,0.604],[1686182400000,0.618],[1686268800000,0.612],[1686528000000,0.602],[1686614400000,0.588],[1686700800000,0.57],[1686787200000,0.544],[1686873600000,0.524],[1687219200000,0.512],[1687305600000,0.492],[1687392000000,0.464],[1687478400000,0.438],[1687737600000,0.416],[1687824000000,0.392],[1687910400000,0.372],[1687996800000,0.352],[1688083200000,0.334],[1688342400000,0.318],[1688515200000,0.306],[1688601600000,0.296],[1688688000000,0.294],[1688947200000,0.294],[1689033600000,0.296],[1689120000000,0.298],[1689206400000,0.302],[1689292800000,0.304],[1689552000000,0.304],[1689638400000,0.3],[1689724800000,0.296],[1689811200000,0.292],[1689897600000,0.29],[1690156800000,0.288],[1690243200000,0.286],[1690329600000,0.284],[1690416000000,0.282],[1690502400000,0.278],[1690761600000,0.282],[1690848000000,0.29],[1690934400000,0.308],[1691020800000,0.326],[1691107200000,0.344],[1691366400000,0.352],[1691452800000,0.354],[1691539200000,0.346],[1691625600000,0.34],[1691712000000,0.332],[1691971200000,0.322],[1692057600000,0.31],[1692144000000,0.294],[1692230400000,0.268],[1692316800000,0.25],[1692576000000,0.244],[1692662400000,0.242],[1692748800000,0.242],[1692835200000,0.248],[1692921600000,0.252],[1693180800000,0.246],[1693267200000,0.24],[1693353600000,0.24],[1693440000000,0.244],[1693526400000,0.246],[1693872000000,0.25],[1693958400000,0.256],[1694044800000,0.256],[1694131200000,0.25],[1694390400000,0.242],[1694476800000,0.236],[1694563200000,0.234],[1694649600000,0.232],[1694736000000,0.236],[1694995200000,0.244],[1695081600000,0.246],[1695168000000,0.238],[1695254400000,0.234],[1695340800000,0.228],[1695600000000,0.216],[1695686400000,0.21],[1695772800000,0.206],[1695859200000,0.198],[1695945600000,0.19],[1696204800000,0.184],[1696291200000,0.174],[1696377600000,0.166],[1696464000000,0.164],[1696550400000,0.162],[1696809600000,0.158],[1696896000000,0.154],[1696982400000,0.156],[1697068800000,0.16],[1697155200000,0.164],[1697414400000,0.166],[1697500800000,0.174],[1697587200000,0.174],[1697673600000,0.166],[1697760000000,0.16],[1698019200000,0.158],[1698105600000,0.162],[1698192000000,0.164],[1698278400000,0.166],[1698364800000,0.166],[1698624000000,0.168],[1698710400000,0.166],[1698796800000,0.166],[1698883200000,0.164],[1698969600000,0.162],[1699228800000,0.16],[1699315200000,0.154],[1699401600000,0.152],[1699488000000,0.154],[1699574400000,0.17],[1699833600000,0.182],[1699920000000,0.188],[1700006400000,0.19],[1700092800000,0.19],[1700179200000,0.178],[1700438400000,0.17],[1700524800000,0.178],[1700611200000,0.182],[1700784000000,0.188],[1701043200000,0.19],[1701129600000,0.192],[1701216000000,0.188],[1701302400000,0.19],[1701388800000,0.192],[1701648000000,0.196],[1701734400000,0.202],[1701820800000,0.204],[1701907200000,0.204],[1701993600000,0.202],[1702252800000,0.196],[1702339200000,0.188],[1702425600000,0.18],[1702512000000,0.178],[1702598400000,0.178],[1702857600000,0.182],[1702944000000,0.186],[1703030400000,0.19],[1703116800000,0.186],[1703203200000,0.184],[1703548800000,0.184],[1703635200000,0.182],[1703721600000,0.18],[1703808000000,0.182],[1704153600000,0.182],[1704240000000,0.178],[1704326400000,0.176],[1704412800000,0.174],[1704672000000,0.174],[1704758400000,0.174],[1704844800000,0.174],[1704931200000,0.174],[1705017600000,0.174],[1705363200000,0.172],[1705449600000,0.168],[1705536000000,0.164],[1705622400000,0.16],[1705881600000,0.158],[1705968000000,0.156],[1706054400000,0.16],[1706140800000,0.17],[1706227200000,0.182],[1706486400000,0.192],[1706572800000,0.202],[1706659200000,0.204],[1706745600000,0.204],[1706832000000,0.202],[1707091200000,0.2],[1707177600000,0.196],[1707264000000,0.198],[1707350400000,0.198],[1707436800000,0.196],[1707696000000,0.196],[1707782400000,0.198],[1707868800000,0.196],[1707955200000,0.194],[1708041600000,0.194],[1708387200000,0.192],[1708473600000,0.188],[1708560000000,0.186],[1708646400000,0.182],[1708905600000,0.18],[1708992000000,0.178],[1709078400000,0.176],[1709164800000,0.176],[1709251200000,0.18],[1709510400000,0.182],[1709596800000,0.184],[1709683200000,0.19],[1709769600000,0.2],[1709856000000,0.212],[1710115200000,0.232],[1710201600000,0.272],[1710288000000,0.358],[1710374400000,0.4],[1710460800000,0.426],[1710720000000,0.44],[1710806400000,0.44],[1710892800000,0.388],[1710979200000,0.388],[1711065600000,0.404],[1711324800000,0.424],[1711411200000,0.432],[1711497600000,0.44],[1711584000000,0.438],[1711929600000,0.428],[1712016000000,0.42],[1712102400000,0.378],[1712188800000,0.348],[1712275200000,0.314],[1712534400000,0.27],[1712620800000,0.22],[1712707200000,0.778],[1712793600000,1.244],[1712880000000,1.664],[1713139200000,1.986],[1713225600000,2.294],[1713312000000,2.15],[1713398400000,2.054],[1713484800000,1.974],[1713744000000,1.978],[1713830400000,2.006],[1713916800000,1.926],[1714003200000,1.862],[1714089600000,1.832],[1714348800000,1.842],[1714435200000,1.818],[1714521600000,1.782],[1714608000000,1.786],[1714694400000,1.796],[1714953600000,1.784],[1715040000000,1.802],[1715126400000,1.812],[1715212800000,1.816],[1715299200000,1.83],[1715558400000,1.872],[1715644800000,1.902],[1715731200000,1.874],[1715817600000,1.814],[1715904000000,1.714],[1716163200000,1.598],[1716249600000,1.502],[1716336000000,1.478],[1716422400000,1.476],[1716508800000,1.488],[1716854400000,1.5],[1716940800000,1.504],[1717027200000,1.454],[1717113600000,1.406],[1717372800000,1.362],[1717459200000,1.312],[1717545600000,1.254],[1717632000000,1.24],[1717718400000,1.212],[1717977600000,1.174],[1718064000000,1.14],[1718150400000,1.096],[1718236800000,1.054],[1718323200000,1.078],[1718582400000,1.13],[1718668800000,1.172],[1718841600000,1.218],[1718928000000,1.274],[1719187200000,1.268],[1719273600000,1.298],[1719360000000,1.33],[1719446400000,1.37],[1719792000000,1.342],[1719878400000,1.286],[1719964800000,1.142],[1720137600000,1.038],[1720396800000,0.902],[1720483200000,0.832],[1720569600000,0.786],[1720656000000,0.766],[1720742400000,0.712],[1721001600000,0.722],[1721088000000,0.694],[1721174400000,0.674],[1721260800000,0.672],[1721347200000,0.66],[1721606400000,0.63],[1721692800000,0.638],[1721779200000,0.64],[1721865600000,0.634],[1722211200000,0.64],[1722297600000,0.64],[1722384000000,0.522],[1722470400000,0.408],[1722556800000,0.314],[1722816000000,0.218],[1722902400000,0.118],[1722988800000,0.122],[1723075200000,0.132],[1723161600000,0.12],[1723420800000,0.112],[1723507200000,0.104],[1723593600000,0.108],[1723680000000,0.108],[1723766400000,0.108],[1724025600000,0.11],[1724112000000,0.108],[1724198400000,0.106],[1724284800000,0.1],[1724371200000,0.106],[1724630400000,0.098],[1724716800000,0.108],[1724803200000,0.106],[1724889600000,0.108],[1725408000000,0.098],[1725494400000,0.096],[1725580800000,0.08],[1726012800000,0.074],[1726099200000,0.068],[1726185600000,0.064],[1726531200000,0.068],[1726617600000,0.084],[1726704000000,0.106],[1726790400000,0.13],[1727049600000,0.152],[1727136000000,0.156],[1727222400000,0.148]],"move25":[[1646352000000,2.4872],[1646611200000,2.4908],[1646697600000,2.4836],[1646784000000,2.4728],[1646870400000,2.4836],[1646956800000,2.4908],[1647216000000,2.49],[1647302400000,2.4892],[1647388800000,2.4828],[1647475200000,2.4776],[1647561600000,2.4792],[1647820800000,2.4856],[1647907200000,2.4964],[1647993600000,2.5068],[1648080000000,2.5184],[1648166400000,2.5328],[1648425600000,2.5504],[1648512000000,2.5668],[1648598400000,2.5836],[1648684800000,2.5952],[1648771200000,2.6112],[1649030400000,2.6216],[1649116800000,2.634],[1649203200000,2.6468],[1649289600000,2.656],[1649376000000,2.6612],[1649635200000,2.6632],[1649721600000,2.6648],[1649808000000,2.6668],[1649894400000,2.6504],[1650240000000,2.638],[1650326400000,2.63],[1650412800000,2.6208],[1650499200000,2.6132],[1650585600000,2.5996],[1650844800000,2.5844],[1650931200000,2.5664],[1651017600000,2.5428],[1651104000000,2.5112],[1651190400000,2.4772],[1651449600000,2.4496],[1651536000000,2.4228],[1651622400000,2.4],[1651708800000,2.3744],[1651795200000,2.3496],[1652054400000,2.31],[1652140800000,2.2708],[1652227200000,2.2324],[1652313600000,2.1896],[1652400000000,2.152],[1652659200000,2.1288],[1652745600000,2.1072],[1652832000000,2.0844],[1652918400000,2.058],[1653004800000,2.0284],[1653264000000,2.0044],[1653350400000,1.978],[1653436800000,1.9512],[1653523200000,1.934],[1653609600000,1.918],[1653955200000,1.8988],[1654041600000,1.8808],[1654128000000,1.8636],[1654214400000,1.8448],[1654473600000,1.8236],[1654560000000,1.7976],[1654646400000,1.7708],[1654732800000,1.7408],[1654819200000,1.7192],[1655078400000,1.6916],[1655164800000,1.6744],[1655251200000,1.6556],[1655337600000,1.6368],[1655424000000,1.6244],[1655769600000,1.6132],[1655856000000,1.5896],[1655942400000,1.5684],[1656028800000,1.56],[1656288000000,1.5616],[1656374400000,1.57],[1656460800000,1.5784],[1656547200000,1.5864],[1656633600000,1.5936],[1656979200000,1.5988],[1657065600000,1.6044],[1657152000000,1.614],[1657238400000,1.6272],[1657497600000,1.6396],[1657584000000,1.6496],[1657670400000,1.6644],[1657756800000,1.6772],[1657843200000,1.6884],[1658102400000,1.7076],[1658188800000,1.7248],[1658275200000,1.7476],[1658361600000,1.7736],[1658448000000,1.7896],[1658707200000,1.8064],[1658793600000,1.8228],[1658880000000,1.8412],[1658966400000,1.8596],[1659052800000,1.8748],[1659312000000,1.8768],[1659398400000,1.8692],[1659484800000,1.8568],[1659571200000,1.8452],[1659657600000,1.8388],[1659916800000,1.8356],[1660003200000,1.8336],[1660089600000,1.8384],[1660176000000,1.8436],[1660262400000,1.8452],[1660521600000,1.8536],[1660608000000,1.8676],[1660694400000,1.8824],[1660780800000,1.898],[1660867200000,1.91],[1661126400000,1.916],[1661212800000,1.9248],[1661299200000,1.9336],[1661385600000,1.9396],[1661472000000,1.9504],[1661731200000,1.9608],[1661817600000,1.9684],[1661904000000,1.9736],[1661990400000,1.9812],[1662076800000,1.99],[1662422400000,1.9964],[1662508800000,2.006],[1662595200000,2.0184],[1662681600000,2.03],[1662940800000,2.0364],[1663027200000,2.0364],[1663113600000,2.0372],[1663200000000,2.0296],[1663286400000,2.022],[1663545600000,2.016],[1663632000000,2.0056],[1663718400000,1.99],[1663804800000,1.9724],[1663891200000,1.9544],[1664150400000,1.9388],[1664236800000,1.924],[1664323200000,1.9116],[1664409600000,1.8968],[1664496000000,1.8796],[1664755200000,1.8664],[1664841600000,1.8556],[1664928000000,1.8448],[1665014400000,1.8364],[1665100800000,1.8272],[1665360000000,1.8164],[1665446400000,1.8092],[1665532800000,1.8008],[1665619200000,1.79],[1665705600000,1.7752],[1665964800000,1.7624],[1666051200000,1.7524],[1666137600000,1.7388],[1666224000000,1.7292],[1666310400000,1.718],[1666569600000,1.7068],[1666656000000,1.6968],[1666742400000,1.6892],[1666828800000,1.682],[1666915200000,1.676],[1667174400000,1.6712],[1667260800000,1.6676],[1667347200000,1.6584],[1667433600000,1.6492],[1667520000000,1.6436],[1667779200000,1.6376],[1667865600000,1.6296],[1667952000000,1.62],[1668038400000,1.6076],[1668124800000,1.5992],[1668384000000,1.598],[1668470400000,1.5912],[1668556800000,1.5816],[1668643200000,1.5716],[1668729600000,1.5616],[1668988800000,1.552],[1669075200000,1.5456],[1669161600000,1.5436],[1669334400000,1.5376],[1669593600000,1.5328],[1669680000000,1.5292],[1669766400000,1.5252],[1669852800000,1.5204],[1669939200000,1.5164],[1670198400000,1.5096],[1670284800000,1.5044],[1670371200000,1.4968],[1670457600000,1.4876],[1670544000000,1.48],[1670803200000,1.4704],[1670889600000,1.4616],[1670976000000,1.4524],[1671062400000,1.4468],[1671148800000,1.4372],[1671408000000,1.4268],[1671494400000,1.4096],[1671580800000,1.4],[1671667200000,1.3912],[1671753600000,1.3852],[1672099200000,1.3868],[1672185600000,1.3864],[1672272000000,1.3868],[1672358400000,1.386],[1672704000000,1.3844],[1672790400000,1.388],[1672876800000,1.3916],[1672963200000,1.3964],[1673222400000,1.404],[1673308800000,1.4124],[1673395200000,1.424],[1673481600000,1.4364],[1673568000000,1.4512],[1673913600000,1.4636],[1674000000000,1.4752],[1674086400000,1.492],[1674172800000,1.5076],[1674432000000,1.5228],[1674518400000,1.5368],[1674604800000,1.5548],[1674691200000,1.5712],[1674777600000,1.5888],[1675036800000,1.6048],[1675123200000,1.6208],[1675209600000,1.6364],[1675296000000,1.648],[1675382400000,1.6576],[1675641600000,1.6656],[1675728000000,1.6736],[1675814400000,1.6836],[1675900800000,1.6864],[1675987200000,1.6896],[1676246400000,1.6904],[1676332800000,1.688],[1676419200000,1.6864],[1676505600000,1.686],[1676592000000,1.6848],[1676937600000,1.6812],[1677024000000,1.6828],[1677110400000,1.6848],[1677196800000,1.6816],[1677456000000,1.6768],[1677542400000,1.6716],[1677628800000,1.6668],[1677715200000,1.66],[1677801600000,1.6528],[1678060800000,1.6444],[1678147200000,1.6368],[1678233600000,1.6248],[1678320000000,1.6096],[1678406400000,1.5976],[1678665600000,1.5892],[1678752000000,1.5832],[1678838400000,1.5764],[1678924800000,1.5692],[1679011200000,1.5648],[1679270400000,1.5596],[1679356800000,1.5556],[1679443200000,1.5564],[1679529600000,1.5572],[1679616000000,1.5556],[1679875200000,1.5532],[1679961600000,1.558],[1680048000000,1.5712],[1680134400000,1.5764],[1680220800000,1.5868],[1680480000000,1.6016],[1680566400000,1.6152],[1680652800000,1.6324],[1680739200000,1.6548],[1681084800000,1.6732],[1681171200000,1.694],[1681257600000,1.7128],[1681344000000,1.738],[1681430400000,1.7628],[1681689600000,1.782],[1681776000000,1.7964],[1681862400000,1.8068],[1681948800000,1.8172],[1682035200000,1.8276],[1682294400000,1.8368],[1682380800000,1.8132],[1682467200000,1.7828],[1682553600000,1.7464],[1682640000000,1.7104],[1682899200000,1.674],[1682985600000,1.6348],[1683072000000,1.5916],[1683158400000,1.5396],[1683244800000,1.4968],[1683504000000,1.4504],[1683590400000,1.4008],[1683676800000,1.354],[1683763200000,1.3032],[1683849600000,1.2476],[1684108800000,1.1944],[1684195200000,1.1392],[1684281600000,1.0864],[1684368000000,1.0312],[1684454400000,0.978],[1684713600000,0.9256],[1684800000000,0.8768],[1684886400000,0.8292],[1684972800000,0.782],[1685059200000,0.734],[1685404800000,0.686],[1685491200000,0.6712],[1685577600000,0.6624],[1685664000000,0.6576],[1685923200000,0.6496],[1686009600000,0.6432],[1686096000000,0.6408],[1686182400000,0.6372],[1686268800000,0.6316],[1686528000000,0.6244],[1686614400000,0.6168],[1686700800000,0.61],[1686787200000,0.602],[1686873600000,0.5948],[1687219200000,0.5872],[1687305600000,0.5788],[1687392000000,0.5696],[1687478400000,0.5588],[1687737600000,0.5488],[1687824000000,0.5388],[1687910400000,0.5284],[1687996800000,0.5164],[1688083200000,0.5032],[1688342400000,0.4912],[1688515200000,0.48],[1688601600000,0.4684],[1688688000000,0.4568],[1688947200000,0.4456],[1689033600000,0.4332],[1689120000000,0.422],[1689206400000,0.41],[1689292800000,0.3968],[1689552000000,0.3828],[1689638400000,0.3708],[1689724800000,0.3608],[1689811200000,0.3508],[1689897600000,0.3408],[1690156800000,0.3316],[1690243200000,0.3232],[1690329600000,0.3152],[1690416000000,0.3088],[1690502400000,0.3036],[1690761600000,0.3004],[1690848000000,0.298],[1690934400000,0.2984],[1691020800000,0.2996],[1691107200000,0.302],[1691366400000,0.304],[1691452800000,0.3052],[1691539200000,0.3064],[1691625600000,0.3084],[1691712000000,0.3096],[1691971200000,0.3096],[1692057600000,0.308],[1692144000000,0.3056],[1692230400000,0.3016],[1692316800000,0.2988],[1692576000000,0.2976],[1692662400000,0.2964],[1692748800000,0.2948],[1692835200000,0.2928],[1692921600000,0.2912],[1693180800000,0.2892],[1693267200000,0.2872],[1693353600000,0.286],[1693440000000,0.2852],[1693526400000,0.2848],[1693872000000,0.2828],[1693958400000,0.2804],[1694044800000,0.2756],[1694131200000,0.27],[1694390400000,0.2644],[1694476800000,0.2596],[1694563200000,0.2564],[1694649600000,0.2528],[1694736000000,0.2492],[1694995200000,0.2468],[1695081600000,0.2444],[1695168000000,0.242],[1695254400000,0.2408],[1695340800000,0.2412],[1695600000000,0.24],[1695686400000,0.2376],[1695772800000,0.2348],[1695859200000,0.232],[1695945600000,0.2296],[1696204800000,0.2264],[1696291200000,0.2232],[1696377600000,0.22],[1696464000000,0.2168],[1696550400000,0.2132],[1696809600000,0.2088],[1696896000000,0.204],[1696982400000,0.2],[1697068800000,0.1976],[1697155200000,0.196],[1697414400000,0.1936],[1697500800000,0.1916],[1697587200000,0.188],[1697673600000,0.1844],[1697760000000,0.1808],[1698019200000,0.1764],[1698105600000,0.1748],[1698192000000,0.1732],[1698278400000,0.1708],[1698364800000,0.1684],[1698624000000,0.1668],[1698710400000,0.166],[1698796800000,0.1652],[1698883200000,0.164],[1698969600000,0.1628],[1699228800000,0.162],[1699315200000,0.162],[1699401600000,0.1624],[1699488000000,0.162],[1699574400000,0.1644],[1699833600000,0.1668],[1699920000000,0.1688],[1700006400000,0.1692],[1700092800000,0.168],[1700179200000,0.1672],[1700438400000,0.1676],[1700524800000,0.1696],[1700611200000,0.1708],[1700784000000,0.1724],[1701043200000,0.1732],[1701129600000,0.1744],[1701216000000,0.1748],[1701302400000,0.176],[1701388800000,0.1776],[1701648000000,0.1792],[1701734400000,0.1812],[1701820800000,0.1824],[1701907200000,0.1836],[1701993600000,0.1852],[1702252800000,0.186],[1702339200000,0.1868],[1702425600000,0.1876],[1702512000000,0.1888],[1702598400000,0.19],[1702857600000,0.1884],[1702944000000,0.1876],[1703030400000,0.188],[1703116800000,0.188],[1703203200000,0.1888],[1703548800000,0.1896],[1703635200000,0.19],[1703721600000,0.1884],[1703808000000,0.188],[1704153600000,0.1876],[1704240000000,0.1872],[1704326400000,0.1868],[1704412800000,0.1856],[1704672000000,0.1848],[1704758400000,0.184],[1704844800000,0.1828],[1704931200000,0.1812],[1705017600000,0.1796],[1705363200000,0.1784],[1705449600000,0.1772],[1705536000000,0.1764],[1705622400000,0.1756],[1705881600000,0.1752],[1705968000000,0.174],[1706054400000,0.1736],[1706140800000,0.174],[1706227200000,0.1748],[1706486400000,0.1756],[1706572800000,0.1772],[1706659200000,0.1776],[1706745600000,0.178],[1706832000000,0.1788],[1707091200000,0.1796],[1707177600000,0.18],[1707264000000,0.1808],[1707350400000,0.182],[1707436800000,0.1828],[1707696000000,0.184],[1707782400000,0.1848],[1707868800000,0.1852],[1707955200000,0.186],[1708041600000,0.1868],[1708387200000,0.1876],[1708473600000,0.188],[1708560000000,0.1888],[1708646400000,0.1896],[1708905600000,0.1908],[1708992000000,0.1916],[1709078400000,0.192],[1709164800000,0.192],[1709251200000,0.1916],[1709510400000,0.1908],[1709596800000,0.19],[1709683200000,0.1896],[1709769600000,0.1912],[1709856000000,0.1932],[1710115200000,0.1968],[1710201600000,0.2044],[1710288000000,0.222],[1710374400000,0.2316],[1710460800000,0.2388],[1710720000000,0.2456],[1710806400000,0.2532],[1710892800000,0.26],[1710979200000,0.27],[1711065600000,0.2808],[1711324800000,0.2916],[1711411200000,0.3012],[1711497600000,0.3104],[1711584000000,0.3204],[1711929600000,0.33],[1712016000000,0.3396],[1712102400000,0.3412],[1712188800000,0.3448],[1712275200000,0.348],[1712534400000,0.348],[1712620800000,0.3472],[1712707200000,0.46],[1712793600000,0.5556],[1712880000000,0.6408],[1713139200000,0.7028],[1713225600000,0.7596],[1713312000000,0.8356],[1713398400000,0.8948],[1713484800000,0.9556],[1713744000000,1.0132],[1713830400000,1.0728],[1713916800000,1.1328],[1714003200000,1.1896],[1714089600000,1.2444],[1714348800000,1.3008],[1714435200000,1.3516],[1714521600000,1.4028],[1714608000000,1.4588],[1714694400000,1.516],[1714953600000,1.572],[1715040000000,1.628],[1715126400000,1.6896],[1715212800000,1.7524],[1715299200000,1.8192],[1715558400000,1.8924],[1715644800000,1.9644],[1715731200000,1.9088],[1715817600000,1.8664],[1715904000000,1.8292],[1716163200000,1.8148],[1716249600000,1.806],[1716336000000,1.7744],[1716422400000,1.7508],[1716508800000,1.732],[1716854400000,1.7192],[1716940800000,1.7056],[1717027200000,1.68],[1717113600000,1.6596],[1717372800000,1.638],[1717459200000,1.6132],[1717545600000,1.5928],[1717632000000,1.5716],[1717718400000,1.5448],[1717977600000,1.5136],[1718064000000,1.4844],[1718150400000,1.4516],[1718236800000,1.42],[1718323200000,1.3972],[1718582400000,1.3736],[1718668800000,1.3444],[1718841600000,1.3148],[1718928000000,1.3],[1719187200000,1.288],[1719273600000,1.2904],[1719360000000,1.2908],[1719446400000,1.2884],[1719792000000,1.2728],[1719878400000,1.25],[1719964800000,1.2212],[1720137600000,1.1984],[1720396800000,1.168],[1720483200000,1.1484],[1720569600000,1.126],[1720656000000,1.102],[1720742400000,1.0784],[1721001600000,1.0616],[1721088000000,1.0392],[1721174400000,1.0184],[1721260800000,1.0016],[1721347200000,0.9824],[1721606400000,0.9684],[1721692800000,0.956],[1721779200000,0.9308],[1721865600000,0.9024],[1722211200000,0.876],[1722297600000,0.8528],[1722384000000,0.8056],[1722470400000,0.7588],[1722556800000,0.7056],[1722816000000,0.6536],[1722902400000,0.6024],[1722988800000,0.5616],[1723075200000,0.528],[1723161600000,0.5012],[1723420800000,0.4684],[1723507200000,0.4428],[1723593600000,0.4168],[1723680000000,0.3924],[1723766400000,0.3696],[1724025600000,0.348],[1724112000000,0.32],[1724198400000,0.2992],[1724284800000,0.2776],[1724371200000,0.2564],[1724630400000,0.2356],[1724716800000,0.2156],[1724803200000,0.1928],[1724889600000,0.1712],[1725408000000,0.1492],[1725494400000,0.1268],[1725580800000,0.1036],[1726012800000,0.1032],[1726099200000,0.1032],[1726185600000,0.0992],[1726531200000,0.0968],[1726617600000,0.0968],[1726704000000,0.1],[1726790400000,0.1028],[1727049600000,0.1056],[1727136000000,0.1056],[1727222400000,0.1056]]};var kabukaUsChartTodayDatas = {"TCON":[[1727261040000,0.11]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};