var kabukaUsChartDatas = {"stocks":[[1643155200000,9.04,9.57,8.25,8.35],[1643241600000,8.53,8.85,8.02,8.08],[1643328000000,8.14,8.29,7.66,8.28],[1643587200000,8.29,9.27,8.29,9.27],[1643673600000,9.34,9.73,8.98,9.64],[1643760000000,9.72,9.72,8.47,8.72],[1643846400000,8.34,8.93,7.89,7.91],[1643932800000,7.92,7.92,7.39,7.7],[1644192000000,7.72,8.07,7.6,7.69],[1644278400000,7.6,7.89,7.25,7.72],[1644364800000,7.87,8.45,7.87,8.4],[1644451200000,7.82,8.74,8.02,8.25],[1644537600000,8.28,8.53,8.02,8.4],[1644796800000,8.33,8.77,8.31,8.57],[1644883200000,8.73,8.97,8.47,8.96],[1644969600000,8.71,8.83,8.42,8.58],[1645056000000,8.56,8.63,7.96,8.37],[1645142400000,8.29,8.68,8.03,8.03],[1645488000000,7.88,8.01,7.23,7.41],[1645574400000,7.5,7.67,7.06,7.07],[1645660800000,6.8,7.94,6.79,7.9],[1645747200000,7.98,8.15,7.32,8.14],[1646006400000,8.18,8.49,7.87,8.49],[1646092800000,8.4,8.64,7.87,8.02],[1646179200000,8.09,8.31,7.77,7.92],[1646265600000,7.88,8.04,7.53,7.63],[1646352000000,7.49,7.73,6.83,7.02],[1646611200000,7.07,7.57,6.97,7.55],[1646697600000,6.7,8.28,5.75,7.49],[1646784000000,7.44,7.71,7.2,7.57],[1646870400000,7.41,7.89,7.3,7.85],[1646956800000,7.91,7.91,7.18,7.52],[1647216000000,7.52,7.52,6.16,6.21],[1647302400000,6.2,6.75,6.16,6.67],[1647388800000,6.79,7.28,6.53,7.28],[1647475200000,7.25,7.9,7.17,7.9],[1647561600000,8,8.4,7.97,8.24],[1647820800000,8.33,8.43,7.56,7.67],[1647907200000,7.63,8.16,7.63,7.89],[1647993600000,7.78,8.06,7.56,7.59],[1648080000000,7.62,7.97,7.32,7.92],[1648166400000,7.95,7.95,7.4,7.51],[1648425600000,7.5,7.76,7.44,7.76],[1648512000000,7.9,8.95,7.9,8.85],[1648598400000,8.82,8.92,8.28,8.43],[1648684800000,8.43,8.5,7.7,7.7],[1648771200000,7.75,8,7.46,7.58],[1649030400000,7.69,8.21,7.54,8.03],[1649116800000,8,8.16,7.69,7.72],[1649203200000,7.52,7.7,7.31,7.61],[1649289600000,7.56,7.69,7.01,7.36],[1649376000000,7.35,7.74,7.16,7.58],[1649635200000,7.45,8.04,7.37,7.9],[1649721600000,8.17,8.63,7.94,8.1],[1649808000000,8.03,8.21,7.76,8.11],[1649894400000,8.17,8.46,8,8.2],[1650240000000,8.12,8.12,7.38,7.7],[1650326400000,7.62,8.96,7.58,8.81],[1650412800000,8.83,8.83,8.17,8.21],[1650499200000,8.33,8.55,7.9,8.09],[1650585600000,8.01,8.14,7.28,7.34],[1650844800000,7.09,7.32,6.89,7.17],[1650931200000,7,7.24,6.79,7],[1651017600000,7.01,7.48,6.74,6.79],[1651104000000,6.82,7.14,6.59,7.07],[1651190400000,6.97,7.19,6.55,6.59],[1651449600000,6.57,7.13,6.56,7.04],[1651536000000,7.06,7.24,6.83,7.15],[1651622400000,7.13,7.31,6.42,7.25],[1651708800000,7.03,7.18,6.49,6.7],[1651795200000,6.63,6.63,6.22,6.26],[1652054400000,6.02,6.24,5.25,5.42],[1652140800000,5.5,5.84,5.21,5.22],[1652227200000,5.16,5.18,4.04,4.2],[1652313600000,4.06,4.82,3.94,4.71],[1652400000000,4.91,4.99,4.7,4.85],[1652659200000,4.84,5.04,4.74,4.84],[1652745600000,4.95,5.31,4.73,5.03],[1652832000000,4.8,4.8,4.14,4.4],[1652918400000,4.41,4.61,4.33,4.41],[1653004800000,4.48,4.65,3.88,4.39],[1653264000000,4.39,4.53,4.23,4.37],[1653350400000,4.29,4.31,3.86,4.07],[1653436800000,4.07,4.49,3.98,4.38],[1653523200000,4.36,4.64,4.19,4.51],[1653609600000,4.55,4.68,4.27,4.42],[1653955200000,4.4,4.41,4.04,4.18],[1654041600000,4.18,4.29,3.84,3.99],[1654128000000,3.97,4.62,3.92,4.5],[1654214400000,4.35,4.53,4.18,4.22],[1654473600000,4.02,4.24,3.95,4.03],[1654560000000,4.02,4.03,3.72,3.9],[1654646400000,3.83,4.34,3.82,4.27],[1654732800000,4.26,4.28,3.83,3.86],[1654819200000,3.71,3.85,3.59,3.76],[1655078400000,3.47,3.7,3.46,3.52],[1655164800000,3.56,3.63,3.35,3.39],[1655251200000,3.45,3.73,3.45,3.57],[1655337600000,3.36,3.56,3.34,3.43],[1655424000000,3.47,3.68,3.39,3.51],[1655769600000,3.66,3.72,3.46,3.48],[1655856000000,3.38,3.62,3.37,3.43],[1655942400000,3.44,3.54,3.26,3.35],[1656028800000,3.4,3.48,3.09,3.12],[1656288000000,3.11,3.17,2.74,2.81],[1656374400000,2.78,2.83,2.65,2.72],[1656460800000,2.67,2.71,2.49,2.56],[1656547200000,2.63,2.63,2.42,2.5],[1656633600000,2.5,2.65,2.48,2.55],[1656979200000,2.48,2.72,2.32,2.7],[1657065600000,2.77,2.81,2.55,2.59],[1657152000000,2.65,2.72,2.59,2.68],[1657238400000,2.66,2.7,2.46,2.48],[1657497600000,2.43,2.5,2.38,2.43],[1657584000000,2.45,2.47,2.21,2.23],[1657670400000,2.21,2.29,2.11,2.14],[1657756800000,2.14,2.19,2.06,2.07],[1657843200000,2.12,2.12,1.9,1.93],[1658102400000,1.98,2.21,1.98,2.15],[1658188800000,2.15,2.21,2.01,2.03],[1658275200000,2.01,2.37,2.01,2.3],[1658361600000,2.22,2.25,2.11,2.19],[1658448000000,2.15,2.28,2.01,2.12],[1658707200000,2.14,2.25,2.08,2.11],[1658793600000,2.04,2.09,1.92,2],[1658880000000,2.06,2.07,1.96,2.01],[1658966400000,2.01,2.11,1.92,2.11],[1659052800000,2.1,2.3,2.03,2.25],[1659312000000,2.21,2.37,2.19,2.33],[1659398400000,2.29,2.48,2.29,2.47],[1659484800000,2.51,2.76,2.5,2.56],[1659571200000,2.56,2.67,2.56,2.57],[1659657600000,2.51,3.06,2.51,3.04],[1659916800000,3.09,3.15,2.99,3],[1660003200000,2.95,3.03,2.89,2.97],[1660089600000,3.08,3.13,2.96,3.11],[1660176000000,3.16,3.27,3.12,3.17],[1660262400000,3.19,3.3,3.07,3.21],[1660521600000,3.16,3.25,3.02,3.05],[1660608000000,3.25,3.72,3.25,3.58],[1660694400000,3.53,3.63,3.17,3.27],[1660780800000,3.25,3.2,2.96,2.99],[1660867200000,2.9,2.93,2.69,2.71],[1661126400000,2.65,2.71,2.51,2.53],[1661212800000,2.55,2.62,2.41,2.44],[1661299200000,2.46,2.58,2.43,2.52],[1661385600000,2.54,2.81,2.51,2.78],[1661472000000,2.86,2.86,2.36,2.44],[1661731200000,2.39,2.65,2.39,2.56],[1661817600000,2.58,2.58,2.48,2.54],[1661904000000,2.54,2.62,2.4,2.41],[1661990400000,2.34,2.47,2.3,2.45],[1662076800000,2.31,2.34,2.18,2.21],[1662422400000,2.14,2.4,2.07,2.37],[1662508800000,2.3,2.59,2.29,2.56],[1662595200000,2.51,2.69,2.46,2.67],[1662681600000,2.72,2.94,2.68,2.89],[1662940800000,2.91,3.09,2.85,3.07],[1663027200000,2.93,3.02,2.83,2.99],[1663113600000,2.96,3.16,2.84,3.05],[1663200000000,3.05,3.15,2.83,2.84],[1663286400000,2.84,2.84,2.59,2.6],[1663545600000,2.56,2.57,2.4,2.42],[1663632000000,2.41,2.53,2.4,2.42],[1663718400000,2.46,2.46,2.2,2.2],[1663804800000,2.2,2.23,2.08,2.09],[1663891200000,2.05,2.11,2,2.07],[1664150400000,2.05,2.2,2.05,2.07],[1664236800000,2.12,2.22,2.08,2.1],[1664323200000,2.12,2.27,2.09,2.16],[1664409600000,2.11,2.16,2.05,2.11],[1664496000000,2.07,2.07,1.81,1.84],[1664755200000,1.89,1.89,1.76,1.81],[1664841600000,1.95,2.23,1.95,2.1],[1664928000000,2.04,2.25,2.04,2.16],[1665014400000,2.14,2.24,1.98,2.02],[1665100800000,2.01,2.01,1.78,1.82],[1665360000000,1.81,1.81,1.61,1.65],[1665446400000,1.64,1.71,1.53,1.54],[1665532800000,1.55,1.57,1.46,1.51],[1665619200000,1.47,1.48,1.35,1.45],[1665705600000,1.49,1.49,1.34,1.37],[1665964800000,1.47,1.65,1.45,1.6],[1666051200000,1.67,1.7,1.44,1.49],[1666137600000,1.47,1.47,1.34,1.38],[1666224000000,1.35,1.41,1.29,1.3],[1666310400000,1.32,1.36,1.23,1.33],[1666569600000,1.35,1.37,1.26,1.31],[1666656000000,1.29,1.38,1.22,1.29],[1666742400000,1.3,1.34,1.26,1.28],[1666828800000,1.31,1.31,1.21,1.23],[1666915200000,1.25,1.3,1.19,1.26],[1667174400000,1.27,1.27,1.19,1.23],[1667260800000,1.26,1.26,1.14,1.15],[1667347200000,1.18,1.2,1.07,1.07],[1667433600000,1.07,1.2,1.04,1.12],[1667520000000,1.14,1.15,1.05,1.12],[1667779200000,1.13,1.15,1.1,1.12],[1667865600000,1.14,1.19,1.07,1.1],[1667952000000,1.08,1.09,0.85,0.89],[1668038400000,0.98,0.98,0.77,0.77],[1668124800000,0.8,0.95,0.73,0.92],[1668384000000,0.9,1.16,0.9,0.99],[1668470400000,1.04,1.24,1.04,1.2],[1668556800000,1.16,1.22,1.08,1.21],[1668643200000,1.16,1.31,1.09,1.21],[1668729600000,1.26,1.26,1.11,1.19],[1668988800000,1.17,1.24,1.09,1.21],[1669075200000,1.22,1.23,1.16,1.22],[1669161600000,1.22,1.28,1.18,1.25],[1669334400000,1.23,1.3,1.2,1.25],[1669593600000,1.23,1.35,1.22,1.33],[1669680000000,1.34,1.35,1.27,1.28],[1669766400000,1.3,1.34,1.22,1.25],[1669852800000,1.28,1.39,1.22,1.25],[1669939200000,1.23,1.49,1.22,1.46],[1670198400000,1.4,1.51,1.36,1.42],[1670284800000,1.43,1.43,1.19,1.2],[1670371200000,1.18,1.23,1.1,1.18],[1670457600000,1.19,1.23,1.12,1.18],[1670544000000,1.12,1.39,1.11,1.33],[1670803200000,1.33,1.62,1.31,1.6],[1670889600000,1.68,1.77,1.64,1.67],[1670976000000,1.65,2.25,1.56,2],[1671062400000,2.06,2.1,1.72,1.75],[1671148800000,1.75,2.15,1.75,1.99],[1671408000000,1.88,1.92,1.65,1.69],[1671494400000,1.64,1.72,1.56,1.56],[1671580800000,1.56,1.59,1.47,1.51],[1671667200000,1.49,1.51,1.4,1.4],[1671753600000,1.38,1.41,1.33,1.34],[1672099200000,1.34,1.35,1.2,1.21],[1672185600000,1.28,1.3,1.07,1.13],[1672272000000,1.13,1.31,1.08,1.26],[1672358400000,1.2,1.31,1.19,1.31],[1672704000000,1.33,1.41,1.17,1.18],[1672790400000,1.21,1.33,1.16,1.28],[1672876800000,1.28,1.42,1.23,1.36],[1672963200000,1.37,1.41,1.31,1.37],[1673222400000,1.38,1.56,1.38,1.42],[1673308800000,1.4,1.51,1.4,1.48],[1673395200000,1.5,1.84,1.5,1.82],[1673481600000,1.82,1.95,1.77,1.91],[1673568000000,1.85,2,1.85,1.94],[1673913600000,1.96,2.11,1.89,2.06],[1674000000000,2.04,2.19,1.66,1.72],[1674086400000,1.71,1.71,1.5,1.58],[1674172800000,1.61,2.04,1.58,1.82],[1674432000000,1.83,2.04,1.76,1.92],[1674518400000,1.91,2.04,1.87,1.94],[1674604800000,1.9,1.9,1.73,1.75],[1674691200000,1.78,1.8,1.64,1.65],[1674777600000,1.63,1.79,1.56,1.75],[1675036800000,1.71,1.78,1.66,1.72],[1675123200000,1.78,1.86,1.71,1.73],[1675209600000,1.73,1.92,1.62,1.84],[1675296000000,1.73,2.39,1.87,2.29],[1675382400000,2.18,2.4,2.14,2.18],[1675641600000,2.09,2.16,2.01,2.06],[1675728000000,2.09,2.1,1.79,1.82],[1675814400000,1.8,1.85,1.65,1.66],[1675900800000,1.71,1.71,1.58,1.6],[1675987200000,1.6,1.6,1.51,1.56],[1676246400000,1.57,1.61,1.51,1.55],[1676332800000,1.55,1.59,1.47,1.54],[1676419200000,1.54,1.65,1.53,1.62],[1676505600000,1.6,1.6,1.47,1.48],[1676592000000,1.53,1.53,1.44,1.48],[1676937600000,1.49,1.49,1.32,1.32],[1677024000000,1.35,1.58,1.33,1.53],[1677110400000,1.53,1.7,1.45,1.66],[1677196800000,1.57,1.6,1.47,1.48],[1677456000000,1.53,1.6,1.47,1.6],[1677542400000,1.57,1.65,1.55,1.59],[1677628800000,1.59,1.66,1.49,1.5],[1677715200000,1.47,1.66,1.45,1.65],[1677801600000,1.47,1.62,1.47,1.6],[1678060800000,1.59,1.69,1.53,1.62],[1678147200000,1.87,2.89,1.86,2.45],[1678233600000,2.4,2.52,2.25,2.29],[1678320000000,2.4,2.53,2.26,2.36],[1678406400000,2.31,2.31,2.04,2.14],[1678665600000,2.14,2.27,2.02,2.19],[1678752000000,2.29,2.36,2.1,2.13],[1678838400000,2.09,2.2,2.01,2.15],[1678924800000,2.17,2.37,2.12,2.26],[1679011200000,2.28,2.33,2.15,2.29],[1679270400000,2.29,2.29,2,2.09],[1679356800000,2.1,2.5,2.05,2.44],[1679443200000,2.41,2.57,2.38,2.44],[1679529600000,2.5,2.54,2.37,2.38],[1679616000000,2.41,2.4,2.2,2.28],[1679875200000,2.28,2.34,2.2,2.21],[1679961600000,2.18,2.45,2.15,2.42],[1680048000000,2.45,2.52,2.31,2.46],[1680134400000,2.49,2.68,2.42,2.43],[1680220800000,2.46,2.61,2.39,2.53],[1680480000000,2.57,2.59,2.38,2.52],[1680566400000,2.55,2.58,2.34,2.43],[1680652800000,2.4,2.4,2.09,2.18],[1680739200000,2.13,2.21,2.07,2.2],[1681084800000,2.2,2.32,2.05,2.3],[1681171200000,2.29,2.49,2.27,2.42],[1681257600000,2.44,2.51,2.43,2.47],[1681344000000,2.48,2.71,2.47,2.68],[1681430400000,2.71,3.02,2.64,3],[1681689600000,3.05,3.2,2.7,3],[1681776000000,3.05,3.32,2.89,3.3],[1681862400000,3.26,3.36,3.11,3.26],[1681948800000,3.2,3.22,3.12,3.12],[1682035200000,3.11,3.11,2.61,2.82],[1682294400000,2.84,2.87,2.74,2.79],[1682380800000,2.73,2.87,2.63,2.77],[1682467200000,2.79,2.81,2.56,2.59],[1682553600000,2.61,2.67,2.43,2.55],[1682640000000,2.52,2.66,2.44,2.64],[1682899200000,2.61,2.72,2.61,2.67],[1682985600000,2.66,2.66,2.36,2.52],[1683072000000,2.53,2.73,2.51,2.66],[1683158400000,2.66,2.7,2.46,2.47],[1683244800000,2.5,2.69,2.43,2.68],[1683504000000,2.7,3.19,2.65,3.15],[1683590400000,3.09,3.13,2.89,2.99],[1683676800000,3.04,3.53,2.99,3.29],[1683763200000,3.28,3.51,3.06,3.11],[1683849600000,3.11,3.21,2.78,2.8],[1684108800000,2.75,3.09,2.72,2.99],[1684195200000,2.98,2.99,2.81,2.85],[1684281600000,2.85,2.95,2.82,2.86],[1684368000000,2.85,2.99,2.8,2.98],[1684454400000,3,3.03,2.7,2.75],[1684713600000,2.75,2.98,2.71,2.88],[1684800000000,2.85,3,2.81,2.85],[1684886400000,2.85,2.86,2.65,2.74],[1684972800000,2.77,2.81,2.46,2.56],[1685059200000,2.55,2.59,2.18,2.2],[1685404800000,2.35,2.47,2.12,2.15],[1685491200000,2.15,2.24,1.95,2.07],[1685577600000,2.07,2.24,2.06,2.2],[1685664000000,2.23,2.41,2.23,2.4],[1685923200000,2.4,2.43,2.24,2.26],[1686009600000,2.26,2.31,2.18,2.25],[1686096000000,1.95,2.21,1.93,2.19],[1686182400000,2.2,2.47,2.2,2.38],[1686268800000,2.32,2.56,2.31,2.5],[1686528000000,2.53,2.65,2.47,2.59],[1686614400000,2.61,2.69,2.51,2.58],[1686700800000,2.59,2.67,2.42,2.55],[1686787200000,2.53,2.61,2.46,2.51],[1686873600000,2.46,2.55,2.46,2.51],[1687219200000,2.48,2.63,2.48,2.58],[1687305600000,2.59,2.59,2.46,2.49],[1687392000000,2.47,2.52,2.38,2.46],[1687478400000,2.4,2.54,2.37,2.48],[1687737600000,2.45,2.55,2.39,2.39],[1687824000000,2.38,2.45,2.35,2.38],[1687910400000,2.38,2.55,2.33,2.52],[1687996800000,2.55,2.62,2.45,2.46],[1688083200000,2.53,2.53,2.42,2.44],[1688342400000,2.42,2.53,2.41,2.5],[1688515200000,2.53,2.56,2.46,2.51],[1688601600000,2.51,2.52,2.37,2.48],[1688688000000,2.49,2.57,2.45,2.47],[1688947200000,2.46,2.56,2.43,2.49],[1689033600000,2.48,2.57,2.47,2.49],[1689120000000,2.59,2.59,2.49,2.51],[1689206400000,2.54,2.7,2.5,2.55],[1689292800000,2.55,2.58,2.46,2.52],[1689552000000,2.51,2.6,2.45,2.56],[1689638400000,2.56,2.69,2.46,2.5],[1689724800000,2.5,3.02,2.5,3.01],[1689811200000,2.93,3.25,2.91,3.22],[1689897600000,3.24,3.26,3.13,3.16],[1690156800000,3.16,3.29,3.01,3.15],[1690243200000,3.16,3.24,3.03,3.04],[1690329600000,3.02,3.27,3.02,3.25],[1690416000000,3.24,3.48,3.19,3.31],[1690502400000,3.35,3.58,3.35,3.54],[1690761600000,3.61,3.65,3.46,3.52],[1690848000000,3.44,3.44,3.21,3.38],[1690934400000,3.31,3.66,3.24,3.63],[1691020800000,3.61,3.66,3.47,3.54],[1691107200000,3.52,3.57,3.29,3.3],[1691366400000,3.33,3.59,3.27,3.54],[1691452800000,3.44,3.47,3.15,3.22],[1691539200000,3.52,4.09,3.4,4.06],[1691625600000,4.05,4.39,3.93,3.95],[1691712000000,3.92,4.2,3.73,4.2],[1691971200000,4.13,4.16,3.74,3.97],[1692057600000,3.96,4.21,3.94,4.19],[1692144000000,4.16,4.21,3.94,3.96],[1692230400000,4.01,4.01,3.63,3.68],[1692316800000,3.57,3.93,3.51,3.79],[1692576000000,3.8,3.9,3.73,3.75],[1692662400000,3.74,3.74,3.52,3.67],[1692748800000,3.68,3.89,3.68,3.89],[1692835200000,3.86,3.88,3.63,3.67],[1692921600000,3.67,3.75,3.52,3.62],[1693180800000,3.6,3.7,3.6,3.68],[1693267200000,3.69,4.04,3.62,3.97],[1693353600000,3.96,4.06,3.84,3.94],[1693440000000,3.95,4.06,3.86,3.98],[1693526400000,3.99,4.18,3.99,4.14],[1693872000000,4.15,4.15,3.9,4.02],[1693958400000,4,4.13,3.92,3.98],[1694044800000,3.4,3.56,3.02,3.41],[1694131200000,3.37,3.53,3.33,3.36],[1694390400000,3.35,3.5,3.28,3.48],[1694476800000,3.46,3.64,3.38,3.58],[1694563200000,3.58,3.61,3.33,3.34],[1694649600000,3.38,3.43,3.27,3.28],[1694736000000,3.29,3.32,3.16,3.2],[1694995200000,3.2,3.2,3,3.1],[1695081600000,3.1,3.25,3.04,3.23],[1695168000000,3.25,3.33,3.12,3.12],[1695254400000,3.06,3.24,3.01,3.22],[1695340800000,3.25,3.37,3.25,3.31],[1695600000000,3.28,3.52,3.23,3.48],[1695686400000,3.41,3.62,3.41,3.55],[1695772800000,3.58,3.67,3.58,3.61],[1695859200000,3.6,3.93,3.59,3.92],[1695945600000,3.97,4.14,3.94,4.01],[1696204800000,4.07,4.07,3.75,3.79],[1696291200000,3.75,3.87,3.67,3.74],[1696377600000,3.75,3.79,3.6,3.74],[1696464000000,3.73,3.75,3.41,3.44],[1696550400000,3.39,3.4,3.13,3.14],[1696809600000,3.19,3.19,2.97,3.04],[1696896000000,3.03,3.46,3.03,3.3],[1696982400000,3.27,3.37,3.11,3.19],[1697068800000,3.2,3.2,3.01,3.03],[1697155200000,3.05,3.13,2.97,3.04],[1697414400000,3.04,3.28,3.03,3.18],[1697500800000,3.17,3.2,3.09,3.15],[1697587200000,3.1,3.1,2.93,2.95],[1697673600000,2.97,3,2.87,2.89],[1697760000000,2.9,2.9,2.79,2.81],[1698019200000,2.8,3.16,2.71,3.04],[1698105600000,3.06,3.33,3.06,3.09],[1698192000000,3.07,3.07,2.79,2.83],[1698278400000,2.84,2.87,2.7,2.71],[1698364800000,2.73,2.86,2.72,2.8],[1698624000000,2.82,3.04,2.82,3.01],[1698710400000,3.01,3.23,2.99,3.22],[1698796800000,3.27,3.27,3.05,3.17],[1698883200000,3.25,3.54,3.08,3.51],[1698969600000,3.56,3.8,3.53,3.7],[1699228800000,3.7,3.72,3.39,3.44],[1699315200000,3,3.02,2.2,2.29],[1699401600000,2.29,2.29,2.09,2.11],[1699488000000,2.11,2.15,1.88,1.94],[1699574400000,1.92,2.06,1.92,1.99],[1699833600000,1.98,2.14,1.92,2.07],[1699920000000,2.21,2.3,2.07,2.12],[1700006400000,2.14,2.25,2.01,2.02],[1700092800000,2,2.04,1.89,1.92],[1700179200000,1.95,2.04,1.93,2],[1700438400000,2,2.05,1.98,2.01],[1700524800000,2.01,2.17,1.93,2.02],[1700611200000,2.04,2.1,2.01,2.04],[1700784000000,2.03,2.1,2.01,2.02],[1701043200000,2.01,2.1,1.96,2.02],[1701129600000,2.03,2.03,1.95,2.02],[1701216000000,2.06,2.12,1.94,1.98],[1701302400000,1.99,2,1.92,1.95],[1701388800000,1.96,2.16,1.91,2.15],[1701648000000,2.14,2.44,2.13,2.34],[1701734400000,2.28,2.35,2.23,2.26],[1701820800000,2.25,2.37,2.22,2.23],[1701907200000,2.2,2.3,2.16,2.3],[1701993600000,2.26,2.29,2.19,2.21],[1702252800000,2.19,2.32,2.18,2.3],[1702339200000,2.3,2.38,2.26,2.31],[1702425600000,2.29,2.49,2.23,2.48],[1702512000000,2.57,2.59,2.41,2.44],[1702598400000,2.47,2.47,2.27,2.3],[1702857600000,2.32,2.36,2.24,2.29],[1702944000000,2.31,2.38,2.28,2.28],[1703030400000,2.26,2.33,2.17,2.18],[1703116800000,2.21,2.38,2.21,2.38],[1703203200000,2.39,2.49,2.35,2.36],[1703548800000,2.37,2.41,2.31,2.41],[1703635200000,2.41,2.45,2.33,2.39],[1703721600000,2.38,2.46,2.35,2.39],[1703808000000,2.37,2.4,2.23,2.25],[1704153600000,2.22,2.31,2.22,2.27],[1704240000000,2.27,2.27,2.16,2.18],[1704326400000,2.19,2.2,2.03,2.09],[1704412800000,2.07,2.08,2.03,2.04],[1704672000000,2.05,2.15,2.04,2.12],[1704758400000,2.09,2.21,2.07,2.08],[1704844800000,2.08,2.11,2.04,2.06],[1704931200000,2.04,2.12,1.96,2.08],[1705017600000,2.08,2.15,2.04,2.06],[1705363200000,2.05,2.08,2,2.07],[1705449600000,2.02,2.16,2.01,2.11],[1705536000000,2.12,2.25,2.12,2.15],[1705622400000,2.16,2.16,2.07,2.13],[1705881600000,2.16,2.3,2.16,2.26],[1705968000000,2.31,2.35,2.25,2.27],[1706054400000,2.29,2.42,2.24,2.28],[1706140800000,2.3,2.33,2.24,2.25],[1706227200000,2.25,2.31,2.24,2.27],[1706486400000,2.26,2.31,2.2,2.3],[1706572800000,2.29,2.34,2.22,2.32],[1706659200000,2.31,2.33,2.03,2.04],[1706745600000,2.09,2.09,1.9,2.04],[1706832000000,2,2.01,1.96,1.97],[1707091200000,1.98,2.02,1.85,1.92],[1707177600000,1.91,2.02,1.9,1.98],[1707264000000,1.97,2,1.94,1.94],[1707350400000,1.94,2.01,1.89,1.98],[1707436800000,1.96,2.15,1.96,2.08],[1707696000000,2.07,2.14,2.07,2.12],[1707782400000,2.02,2.14,2,2],[1707868800000,2.05,2.08,2.02,2.07],[1707955200000,2.09,2.15,2.06,2.1],[1708041600000,2.09,2.11,2.03,2.09],[1708387200000,2.07,2.12,2.02,2.02],[1708473600000,2.02,2.03,1.87,1.9],[1708560000000,1.94,1.94,1.79,1.86],[1708646400000,1.84,1.94,1.82,1.92],[1708905600000,1.93,2.02,1.91,1.98],[1708992000000,1.98,2.02,1.96,2],[1709078400000,1.97,2.02,1.93,2.01],[1709164800000,2.05,2.07,1.98,2],[1709251200000,2.01,2.15,1.94,2.11],[1709510400000,2.18,2.41,2.18,2.36],[1709596800000,2.06,2.09,1.67,1.97],[1709683200000,1.9,1.93,1.77,1.83],[1709769600000,1.83,1.91,1.76,1.8],[1709856000000,1.73,1.88,1.73,1.78],[1710115200000,1.78,1.88,1.78,1.86],[1710201600000,1.85,1.96,1.85,1.94],[1710288000000,1.91,1.97,1.88,1.88],[1710374400000,1.88,1.89,1.8,1.87],[1710460800000,1.9,1.92,1.86,1.91],[1710720000000,1.88,1.93,1.87,1.9],[1710806400000,1.91,2.01,1.9,1.98],[1710892800000,1.97,2.02,1.94,1.99],[1710979200000,1.99,2.06,1.99,2.04],[1711065600000,2.05,2.05,1.9,1.92],[1711324800000,1.98,1.98,1.91,1.94],[1711411200000,1.97,2,1.93,1.93],[1711497600000,1.94,1.97,1.91,1.94],[1711584000000,1.93,2.02,1.93,2],[1711929600000,2.02,2.04,1.96,2.02],[1712016000000,2,2.02,1.93,1.93],[1712102400000,1.92,1.92,1.83,1.86],[1712188800000,1.89,1.9,1.74,1.75],[1712275200000,1.77,1.84,1.74,1.79],[1712534400000,1.81,1.81,1.76,1.78],[1712620800000,1.79,1.81,1.76,1.79],[1712707200000,1.74,1.77,1.73,1.75],[1712793600000,1.75,1.81,1.71,1.72],[1712880000000,1.71,1.72,1.67,1.67],[1713139200000,1.71,1.71,1.6,1.61],[1713225600000,1.63,1.63,1.55,1.55],[1713312000000,1.58,1.59,1.53,1.53],[1713398400000,1.54,1.58,1.52,1.54],[1713484800000,1.53,1.58,1.52,1.56],[1713744000000,1.59,1.6,1.53,1.55],[1713830400000,1.54,1.58,1.54,1.56],[1713916800000,1.55,1.69,1.54,1.64],[1714003200000,1.63,1.66,1.59,1.62],[1714089600000,1.62,1.67,1.61,1.61],[1714348800000,1.64,1.75,1.62,1.73],[1714435200000,1.71,1.73,1.59,1.6],[1714521600000,1.63,1.69,1.58,1.64],[1714608000000,1.69,1.69,1.65,1.68],[1714694400000,1.71,1.8,1.71,1.8],[1714953600000,1.81,2,1.81,1.86],[1715040000000,1.77,2.01,1.77,1.95],[1715126400000,1.93,2.01,1.93,1.95],[1715212800000,1.95,2.03,1.95,2.01],[1715299200000,2.01,2.07,1.97,2.03],[1715558400000,2.04,2.13,2.02,2.06],[1715644800000,2.11,2.14,1.96,1.99],[1715731200000,2.01,2.06,1.97,2.04],[1715817600000,2.03,2.09,2.03,2.07],[1715904000000,2.03,2.08,2.02,2.07],[1716163200000,2.07,2.09,2.05,2.07],[1716249600000,2.07,2.14,2.07,2.07],[1716336000000,2.08,2.14,2.07,2.11],[1716422400000,2.11,2.13,2.08,2.11],[1716508800000,2.13,2.15,2.09,2.09],[1716854400000,2.09,2.13,2.06,2.11],[1716940800000,2.06,2.11,2.02,2.03],[1717027200000,2.05,2.1,2.04,2.05],[1717113600000,2.03,2.06,2,2.01],[1717372800000,2.01,2.07,1.98,1.98],[1717459200000,1.99,2.01,1.88,1.89],[1717545600000,1.89,1.98,1.82,1.93],[1717632000000,1.9,1.95,1.86,1.88],[1717718400000,1.84,1.89,1.82,1.82],[1717977600000,1.79,1.92,1.79,1.91],[1718064000000,1.91,1.94,1.88,1.89],[1718150400000,1.92,1.97,1.91,1.92],[1718236800000,1.91,1.93,1.89,1.89],[1718323200000,1.86,1.92,1.78,1.8],[1718582400000,1.79,1.86,1.75,1.76],[1718668800000,1.76,1.76,1.67,1.67],[1718841600000,1.67,1.69,1.65,1.65],[1718928000000,1.65,1.69,1.6,1.62],[1719187200000,1.61,1.61,1.58,1.6],[1719273600000,1.59,1.67,1.58,1.63],[1719360000000,1.62,1.67,1.6,1.65],[1719446400000,1.65,1.73,1.63,1.68],[1719532800000,1.68,1.73,1.61,1.7],[1719792000000,1.7,1.72,1.62,1.63],[1719878400000,1.64,1.64,1.58,1.59],[1719964800000,1.6,1.66,1.59,1.65],[1720137600000,1.65,1.71,1.65,1.7],[1720396800000,1.7,1.71,1.68,1.7],[1720483200000,1.69,1.76,1.66,1.75],[1720569600000,1.77,1.77,1.66,1.66],[1720656000000,1.71,1.79,1.68,1.77],[1720742400000,1.8,1.83,1.76,1.77],[1721001600000,1.78,1.85,1.76,1.84],[1721088000000,1.86,1.92,1.86,1.9],[1721174400000,1.89,2.03,1.89,2.03],[1721260800000,2.03,2.09,1.96,2.04],[1721347200000,2.02,2.02,1.93,1.93],[1721606400000,1.93,2.04,1.93,2.02],[1721692800000,1.99,2.05,1.96,1.98],[1721779200000,1.97,2.01,1.93,1.97],[1721865600000,1.99,2.04,1.96,2.03],[1721952000000,2.02,2.1,1.99,2.09],[1722211200000,2.08,2.1,2.02,2.03],[1722297600000,2.05,2.11,2.01,2.1],[1722384000000,2.08,2.17,2.08,2.1],[1722470400000,1.98,2.11,1.97,2.05],[1722556800000,1.98,2.03,1.82,1.84],[1722816000000,1.71,1.76,1.65,1.73],[1722902400000,1.43,1.47,0.61,0.65],[1722988800000,0.7,0.8,0.61,0.63],[1723075200000,0.66,0.74,0.61,0.7],[1723161600000,0.69,0.71,0.63,0.63],[1723420800000,0.66,0.67,0.62,0.65],[1723507200000,0.65,0.69,0.62,0.68],[1723593600000,0.68,0.71,0.65,0.69],[1723680000000,0.72,0.81,0.66,0.68],[1723766400000,0.69,0.71,0.64,0.64],[1724025600000,0.64,0.7,0.64,0.68],[1724112000000,0.69,0.76,0.67,0.75],[1724198400000,0.73,0.8,0.7,0.79],[1724284800000,0.79,0.79,0.74,0.75],[1724371200000,0.77,0.84,0.75,0.82],[1724630400000,0.84,0.87,0.82,0.85],[1724716800000,0.85,0.85,0.79,0.79],[1724803200000,0.8,0.82,0.75,0.78],[1724889600000,0.82,0.92,0.79,0.91],[1724976000000,0.9,0.96,0.88,0.91],[1725321600000,0.92,0.96,0.85,0.86],[1725408000000,0.84,0.89,0.77,0.89],[1725494400000,0.91,0.91,0.8,0.87],[1725580800000,0.81,0.83,0.75,0.75],[1725840000000,0.75,0.78,0.7,0.71],[1725926400000,0.7,0.9,0.7,0.85],[1726012800000,0.7,0.88,0.81,0.82],[1726099200000,0.83,0.86,0.79,0.85],[1726185600000,0.83,0.99,0.83,0.98],[1726444800000,0.99,1.02,0.89,0.91],[1726531200000,0.91,1.02,0.91,0.93],[1726617600000,0.96,0.99,0.92,0.93],[1726704000000,0.95,0.98,0.93,0.94],[1726790400000,0.93,0.94,0.89,0.89],[1727049600000,0.93,0.93,0.89,0.89],[1727136000000,0.9,0.91,0.88,0.88],[1727222400000,0.87,0.88,0.82,0.82],[1727308800000,0.82,0.87,0.82,0.85],[1727395200000,0.87,0.87,0.84,0.86],[1727654400000,0.84,0.89,0.81,0.84],[1727740800000,0.83,0.83,0.79,0.8],[1727827200000,0.79,0.81,0.76,0.8],[1727913600000,0.79,0.8,0.76,0.78],[1728000000000,0.79,0.81,0.77,0.78],[1728259200000,0.77,0.8,0.76,0.8],[1728345600000,0.82,0.82,0.77,0.8],[1728432000000,0.78,0.81,0.76,0.76],[1728518400000,0.76,0.77,0.73,0.74],[1728604800000,0.76,0.82,0.76,0.82],[1728864000000,0.81,0.83,0.78,0.79],[1728950400000,0.76,0.79,0.76,0.77],[1729036800000,0.77,0.82,0.77,0.81],[1729123200000,0.81,0.81,0.79,0.81],[1729209600000,0.8,0.81,0.76,0.78],[1729468800000,0.78,0.78,0.73,0.74],[1729555200000,0.74,0.75,0.69,0.71],[1729641600000,0.71,0.73,0.67,0.68],[1729728000000,0.68,0.7,0.62,0.67],[1729814400000,0.66,0.69,0.65,0.66],[1730073600000,0.64,0.73,0.64,0.71],[1730160000000,0.71,0.73,0.63,0.66],[1730246400000,0.7,0.7,0.62,0.62],[1730332800000,0.62,0.64,0.56,0.62],[1730419200000,0.63,0.67,0.54,0.55],[1730678400000,0.61,0.61,0.5,0.53],[1730764800000,0.59,0.92,0.58,0.84],[1730851200000,0.81,0.92,0.78,0.88],[1730937600000,0.88,1.06,0.85,0.98]],"move5":[[1643846400000,8.764],[1643932800000,8.648],[1644192000000,8.332],[1644278400000,7.948],[1644364800000,7.884],[1644451200000,7.952],[1644537600000,8.092],[1644796800000,8.268],[1644883200000,8.516],[1644969600000,8.552],[1645056000000,8.576],[1645142400000,8.502],[1645488000000,8.27],[1645574400000,7.892],[1645660800000,7.756],[1645747200000,7.71],[1646006400000,7.802],[1646092800000,7.924],[1646179200000,8.094],[1646265600000,8.04],[1646352000000,7.816],[1646611200000,7.628],[1646697600000,7.522],[1646784000000,7.452],[1646870400000,7.496],[1646956800000,7.596],[1647216000000,7.328],[1647302400000,7.164],[1647388800000,7.106],[1647475200000,7.116],[1647561600000,7.26],[1647820800000,7.552],[1647907200000,7.796],[1647993600000,7.858],[1648080000000,7.862],[1648166400000,7.716],[1648425600000,7.734],[1648512000000,7.926],[1648598400000,8.094],[1648684800000,8.05],[1648771200000,8.064],[1649030400000,8.118],[1649116800000,7.892],[1649203200000,7.728],[1649289600000,7.66],[1649376000000,7.66],[1649635200000,7.634],[1649721600000,7.71],[1649808000000,7.81],[1649894400000,7.978],[1650240000000,8.002],[1650326400000,8.184],[1650412800000,8.206],[1650499200000,8.202],[1650585600000,8.03],[1650844800000,7.924],[1650931200000,7.562],[1651017600000,7.278],[1651104000000,7.074],[1651190400000,6.924],[1651449600000,6.898],[1651536000000,6.928],[1651622400000,7.02],[1651708800000,6.946],[1651795200000,6.88],[1652054400000,6.556],[1652140800000,6.17],[1652227200000,5.56],[1652313600000,5.162],[1652400000000,4.88],[1652659200000,4.764],[1652745600000,4.726],[1652832000000,4.766],[1652918400000,4.706],[1653004800000,4.614],[1653264000000,4.52],[1653350400000,4.328],[1653436800000,4.324],[1653523200000,4.344],[1653609600000,4.35],[1653955200000,4.312],[1654041600000,4.296],[1654128000000,4.32],[1654214400000,4.262],[1654473600000,4.184],[1654560000000,4.128],[1654646400000,4.184],[1654732800000,4.056],[1654819200000,3.964],[1655078400000,3.862],[1655164800000,3.76],[1655251200000,3.62],[1655337600000,3.534],[1655424000000,3.484],[1655769600000,3.476],[1655856000000,3.484],[1655942400000,3.44],[1656028800000,3.378],[1656288000000,3.238],[1656374400000,3.086],[1656460800000,2.912],[1656547200000,2.742],[1656633600000,2.628],[1656979200000,2.606],[1657065600000,2.58],[1657152000000,2.604],[1657238400000,2.6],[1657497600000,2.576],[1657584000000,2.482],[1657670400000,2.392],[1657756800000,2.27],[1657843200000,2.16],[1658102400000,2.104],[1658188800000,2.064],[1658275200000,2.096],[1658361600000,2.12],[1658448000000,2.158],[1658707200000,2.15],[1658793600000,2.144],[1658880000000,2.086],[1658966400000,2.07],[1659052800000,2.096],[1659312000000,2.14],[1659398400000,2.234],[1659484800000,2.344],[1659571200000,2.436],[1659657600000,2.594],[1659916800000,2.728],[1660003200000,2.828],[1660089600000,2.938],[1660176000000,3.058],[1660262400000,3.092],[1660521600000,3.102],[1660608000000,3.224],[1660694400000,3.256],[1660780800000,3.22],[1660867200000,3.12],[1661126400000,3.016],[1661212800000,2.788],[1661299200000,2.638],[1661385600000,2.596],[1661472000000,2.542],[1661731200000,2.548],[1661817600000,2.568],[1661904000000,2.546],[1661990400000,2.48],[1662076800000,2.434],[1662422400000,2.396],[1662508800000,2.4],[1662595200000,2.452],[1662681600000,2.54],[1662940800000,2.712],[1663027200000,2.836],[1663113600000,2.934],[1663200000000,2.968],[1663286400000,2.91],[1663545600000,2.78],[1663632000000,2.666],[1663718400000,2.496],[1663804800000,2.346],[1663891200000,2.24],[1664150400000,2.17],[1664236800000,2.106],[1664323200000,2.098],[1664409600000,2.102],[1664496000000,2.056],[1664755200000,2.004],[1664841600000,2.004],[1664928000000,2.004],[1665014400000,1.986],[1665100800000,1.982],[1665360000000,1.95],[1665446400000,1.838],[1665532800000,1.708],[1665619200000,1.594],[1665705600000,1.504],[1665964800000,1.494],[1666051200000,1.484],[1666137600000,1.458],[1666224000000,1.428],[1666310400000,1.42],[1666569600000,1.362],[1666656000000,1.322],[1666742400000,1.302],[1666828800000,1.288],[1666915200000,1.274],[1667174400000,1.258],[1667260800000,1.23],[1667347200000,1.188],[1667433600000,1.166],[1667520000000,1.138],[1667779200000,1.116],[1667865600000,1.106],[1667952000000,1.07],[1668038400000,1],[1668124800000,0.96],[1668384000000,0.934],[1668470400000,0.954],[1668556800000,1.018],[1668643200000,1.106],[1668729600000,1.16],[1668988800000,1.204],[1669075200000,1.208],[1669161600000,1.216],[1669334400000,1.224],[1669593600000,1.252],[1669680000000,1.266],[1669766400000,1.272],[1669852800000,1.272],[1669939200000,1.314],[1670198400000,1.332],[1670284800000,1.316],[1670371200000,1.302],[1670457600000,1.288],[1670544000000,1.262],[1670803200000,1.298],[1670889600000,1.392],[1670976000000,1.556],[1671062400000,1.67],[1671148800000,1.802],[1671408000000,1.82],[1671494400000,1.798],[1671580800000,1.7],[1671667200000,1.63],[1671753600000,1.5],[1672099200000,1.404],[1672185600000,1.318],[1672272000000,1.268],[1672358400000,1.25],[1672704000000,1.218],[1672790400000,1.232],[1672876800000,1.278],[1672963200000,1.3],[1673222400000,1.322],[1673308800000,1.382],[1673395200000,1.49],[1673481600000,1.6],[1673568000000,1.714],[1673913600000,1.842],[1674000000000,1.89],[1674086400000,1.842],[1674172800000,1.824],[1674432000000,1.82],[1674518400000,1.796],[1674604800000,1.802],[1674691200000,1.816],[1674777600000,1.802],[1675036800000,1.762],[1675123200000,1.72],[1675209600000,1.738],[1675296000000,1.866],[1675382400000,1.952],[1675641600000,2.02],[1675728000000,2.038],[1675814400000,2.002],[1675900800000,1.864],[1675987200000,1.74],[1676246400000,1.638],[1676332800000,1.582],[1676419200000,1.574],[1676505600000,1.55],[1676592000000,1.534],[1676937600000,1.488],[1677024000000,1.486],[1677110400000,1.494],[1677196800000,1.494],[1677456000000,1.518],[1677542400000,1.572],[1677628800000,1.566],[1677715200000,1.564],[1677801600000,1.588],[1678060800000,1.592],[1678147200000,1.764],[1678233600000,1.922],[1678320000000,2.064],[1678406400000,2.172],[1678665600000,2.286],[1678752000000,2.222],[1678838400000,2.194],[1678924800000,2.174],[1679011200000,2.204],[1679270400000,2.184],[1679356800000,2.246],[1679443200000,2.304],[1679529600000,2.328],[1679616000000,2.326],[1679875200000,2.35],[1679961600000,2.346],[1680048000000,2.35],[1680134400000,2.36],[1680220800000,2.41],[1680480000000,2.472],[1680566400000,2.474],[1680652800000,2.418],[1680739200000,2.372],[1681084800000,2.326],[1681171200000,2.306],[1681257600000,2.314],[1681344000000,2.414],[1681430400000,2.574],[1681689600000,2.714],[1681776000000,2.89],[1681862400000,3.048],[1681948800000,3.136],[1682035200000,3.1],[1682294400000,3.058],[1682380800000,2.952],[1682467200000,2.818],[1682553600000,2.704],[1682640000000,2.668],[1682899200000,2.644],[1682985600000,2.594],[1683072000000,2.608],[1683158400000,2.592],[1683244800000,2.6],[1683504000000,2.696],[1683590400000,2.79],[1683676800000,2.916],[1683763200000,3.044],[1683849600000,3.068],[1684108800000,3.036],[1684195200000,3.008],[1684281600000,2.922],[1684368000000,2.896],[1684454400000,2.886],[1684713600000,2.864],[1684800000000,2.864],[1684886400000,2.84],[1684972800000,2.756],[1685059200000,2.646],[1685404800000,2.5],[1685491200000,2.344],[1685577600000,2.236],[1685664000000,2.204],[1685923200000,2.216],[1686009600000,2.236],[1686096000000,2.26],[1686182400000,2.296],[1686268800000,2.316],[1686528000000,2.382],[1686614400000,2.448],[1686700800000,2.52],[1686787200000,2.546],[1686873600000,2.548],[1687219200000,2.546],[1687305600000,2.528],[1687392000000,2.51],[1687478400000,2.504],[1687737600000,2.48],[1687824000000,2.44],[1687910400000,2.446],[1687996800000,2.446],[1688083200000,2.438],[1688342400000,2.46],[1688515200000,2.486],[1688601600000,2.478],[1688688000000,2.48],[1688947200000,2.49],[1689033600000,2.488],[1689120000000,2.488],[1689206400000,2.502],[1689292800000,2.512],[1689552000000,2.526],[1689638400000,2.528],[1689724800000,2.628],[1689811200000,2.762],[1689897600000,2.89],[1690156800000,3.008],[1690243200000,3.116],[1690329600000,3.164],[1690416000000,3.182],[1690502400000,3.258],[1690761600000,3.332],[1690848000000,3.4],[1690934400000,3.476],[1691020800000,3.522],[1691107200000,3.474],[1691366400000,3.478],[1691452800000,3.446],[1691539200000,3.532],[1691625600000,3.614],[1691712000000,3.794],[1691971200000,3.88],[1692057600000,4.074],[1692144000000,4.054],[1692230400000,4],[1692316800000,3.918],[1692576000000,3.874],[1692662400000,3.77],[1692748800000,3.756],[1692835200000,3.754],[1692921600000,3.72],[1693180800000,3.706],[1693267200000,3.766],[1693353600000,3.776],[1693440000000,3.838],[1693526400000,3.942],[1693872000000,4.01],[1693958400000,4.012],[1694044800000,3.906],[1694131200000,3.782],[1694390400000,3.65],[1694476800000,3.562],[1694563200000,3.434],[1694649600000,3.408],[1694736000000,3.376],[1694995200000,3.3],[1695081600000,3.23],[1695168000000,3.186],[1695254400000,3.174],[1695340800000,3.196],[1695600000000,3.272],[1695686400000,3.336],[1695772800000,3.434],[1695859200000,3.574],[1695945600000,3.714],[1696204800000,3.776],[1696291200000,3.814],[1696377600000,3.84],[1696464000000,3.744],[1696550400000,3.57],[1696809600000,3.42],[1696896000000,3.332],[1696982400000,3.222],[1697068800000,3.14],[1697155200000,3.12],[1697414400000,3.148],[1697500800000,3.118],[1697587200000,3.07],[1697673600000,3.042],[1697760000000,2.996],[1698019200000,2.968],[1698105600000,2.956],[1698192000000,2.932],[1698278400000,2.896],[1698364800000,2.894],[1698624000000,2.888],[1698710400000,2.914],[1698796800000,2.982],[1698883200000,3.142],[1698969600000,3.322],[1699228800000,3.408],[1699315200000,3.222],[1699401600000,3.01],[1699488000000,2.696],[1699574400000,2.354],[1699833600000,2.08],[1699920000000,2.046],[1700006400000,2.028],[1700092800000,2.024],[1700179200000,2.026],[1700438400000,2.014],[1700524800000,1.994],[1700611200000,1.998],[1700784000000,2.018],[1701043200000,2.022],[1701129600000,2.024],[1701216000000,2.016],[1701302400000,1.998],[1701388800000,2.024],[1701648000000,2.088],[1701734400000,2.136],[1701820800000,2.186],[1701907200000,2.256],[1701993600000,2.268],[1702252800000,2.26],[1702339200000,2.27],[1702425600000,2.32],[1702512000000,2.348],[1702598400000,2.366],[1702857600000,2.364],[1702944000000,2.358],[1703030400000,2.298],[1703116800000,2.286],[1703203200000,2.298],[1703548800000,2.322],[1703635200000,2.344],[1703721600000,2.386],[1703808000000,2.36],[1704153600000,2.342],[1704240000000,2.296],[1704326400000,2.236],[1704412800000,2.166],[1704672000000,2.14],[1704758400000,2.102],[1704844800000,2.078],[1704931200000,2.076],[1705017600000,2.08],[1705363200000,2.07],[1705449600000,2.076],[1705536000000,2.094],[1705622400000,2.104],[1705881600000,2.144],[1705968000000,2.184],[1706054400000,2.218],[1706140800000,2.238],[1706227200000,2.266],[1706486400000,2.274],[1706572800000,2.284],[1706659200000,2.236],[1706745600000,2.194],[1706832000000,2.134],[1707091200000,2.058],[1707177600000,1.99],[1707264000000,1.97],[1707350400000,1.958],[1707436800000,1.98],[1707696000000,2.02],[1707782400000,2.024],[1707868800000,2.05],[1707955200000,2.074],[1708041600000,2.076],[1708387200000,2.056],[1708473600000,2.036],[1708560000000,1.994],[1708646400000,1.958],[1708905600000,1.936],[1708992000000,1.932],[1709078400000,1.954],[1709164800000,1.982],[1709251200000,2.02],[1709510400000,2.096],[1709596800000,2.09],[1709683200000,2.054],[1709769600000,2.014],[1709856000000,1.948],[1710115200000,1.848],[1710201600000,1.842],[1710288000000,1.852],[1710374400000,1.866],[1710460800000,1.892],[1710720000000,1.9],[1710806400000,1.908],[1710892800000,1.93],[1710979200000,1.964],[1711065600000,1.966],[1711324800000,1.974],[1711411200000,1.964],[1711497600000,1.954],[1711584000000,1.946],[1711929600000,1.966],[1712016000000,1.964],[1712102400000,1.95],[1712188800000,1.912],[1712275200000,1.87],[1712534400000,1.822],[1712620800000,1.794],[1712707200000,1.772],[1712793600000,1.766],[1712880000000,1.742],[1713139200000,1.708],[1713225600000,1.66],[1713312000000,1.616],[1713398400000,1.58],[1713484800000,1.558],[1713744000000,1.546],[1713830400000,1.548],[1713916800000,1.57],[1714003200000,1.586],[1714089600000,1.596],[1714348800000,1.632],[1714435200000,1.64],[1714521600000,1.64],[1714608000000,1.652],[1714694400000,1.69],[1714953600000,1.716],[1715040000000,1.786],[1715126400000,1.848],[1715212800000,1.914],[1715299200000,1.96],[1715558400000,2],[1715644800000,2.008],[1715731200000,2.026],[1715817600000,2.038],[1715904000000,2.046],[1716163200000,2.048],[1716249600000,2.064],[1716336000000,2.078],[1716422400000,2.086],[1716508800000,2.09],[1716854400000,2.098],[1716940800000,2.09],[1717027200000,2.078],[1717113600000,2.058],[1717372800000,2.036],[1717459200000,1.992],[1717545600000,1.972],[1717632000000,1.938],[1717718400000,1.9],[1717977600000,1.886],[1718064000000,1.886],[1718150400000,1.884],[1718236800000,1.886],[1718323200000,1.882],[1718582400000,1.852],[1718668800000,1.808],[1718841600000,1.754],[1718928000000,1.7],[1719187200000,1.66],[1719273600000,1.634],[1719360000000,1.63],[1719446400000,1.636],[1719532800000,1.652],[1719792000000,1.658],[1719878400000,1.65],[1719964800000,1.65],[1720137600000,1.654],[1720396800000,1.654],[1720483200000,1.678],[1720569600000,1.692],[1720656000000,1.716],[1720742400000,1.73],[1721001600000,1.758],[1721088000000,1.788],[1721174400000,1.862],[1721260800000,1.916],[1721347200000,1.948],[1721606400000,1.984],[1721692800000,2],[1721779200000,1.988],[1721865600000,1.986],[1721952000000,2.018],[1722211200000,2.02],[1722297600000,2.044],[1722384000000,2.07],[1722470400000,2.074],[1722556800000,2.024],[1722816000000,1.964],[1722902400000,1.674],[1722988800000,1.38],[1723075200000,1.11],[1723161600000,0.868],[1723420800000,0.652],[1723507200000,0.658],[1723593600000,0.67],[1723680000000,0.666],[1723766400000,0.668],[1724025600000,0.674],[1724112000000,0.688],[1724198400000,0.708],[1724284800000,0.722],[1724371200000,0.758],[1724630400000,0.792],[1724716800000,0.8],[1724803200000,0.798],[1724889600000,0.83],[1724976000000,0.848],[1725321600000,0.85],[1725408000000,0.87],[1725494400000,0.888],[1725580800000,0.856],[1725840000000,0.816],[1725926400000,0.814],[1726012800000,0.8],[1726099200000,0.796],[1726185600000,0.842],[1726444800000,0.882],[1726531200000,0.898],[1726617600000,0.92],[1726704000000,0.938],[1726790400000,0.92],[1727049600000,0.916],[1727136000000,0.906],[1727222400000,0.884],[1727308800000,0.866],[1727395200000,0.86],[1727654400000,0.85],[1727740800000,0.834],[1727827200000,0.83],[1727913600000,0.816],[1728000000000,0.8],[1728259200000,0.792],[1728345600000,0.792],[1728432000000,0.784],[1728518400000,0.776],[1728604800000,0.784],[1728864000000,0.782],[1728950400000,0.776],[1729036800000,0.786],[1729123200000,0.8],[1729209600000,0.792],[1729468800000,0.782],[1729555200000,0.77],[1729641600000,0.744],[1729728000000,0.716],[1729814400000,0.692],[1730073600000,0.686],[1730160000000,0.676],[1730246400000,0.664],[1730332800000,0.654],[1730419200000,0.632],[1730678400000,0.596],[1730764800000,0.632],[1730851200000,0.684],[1730937600000,0.756]],"move25":[[1646352000000,8.1636],[1646611200000,8.1344],[1646697600000,8.0632],[1646784000000,7.9804],[1646870400000,7.9456],[1646956800000,7.93],[1647216000000,7.8704],[1647302400000,7.8296],[1647388800000,7.812],[1647475200000,7.792],[1647561600000,7.7916],[1647820800000,7.7624],[1647907200000,7.7352],[1647993600000,7.6804],[1648080000000,7.654],[1648166400000,7.6196],[1648425600000,7.6088],[1648512000000,7.6664],[1648598400000,7.7208],[1648684800000,7.7128],[1648771200000,7.6904],[1649030400000,7.672],[1649116800000,7.66],[1649203200000,7.6476],[1649289600000,7.6368],[1649376000000,7.6592],[1649635200000,7.6732],[1649721600000,7.6976],[1649808000000,7.7192],[1649894400000,7.7332],[1650240000000,7.7404],[1650326400000,7.8444],[1650412800000,7.906],[1650499200000,7.9384],[1650585600000,7.916],[1650844800000,7.8732],[1650931200000,7.8464],[1651017600000,7.8024],[1651104000000,7.7816],[1651190400000,7.7284],[1651449600000,7.7096],[1651536000000,7.6852],[1651622400000,7.6212],[1651708800000,7.552],[1651795200000,7.4944],[1652054400000,7.408],[1652140800000,7.2956],[1652227200000,7.1548],[1652313600000,7.0388],[1652400000000,6.9384],[1652659200000,6.8288],[1652745600000,6.714],[1652832000000,6.566],[1652918400000,6.418],[1653004800000,6.2656],[1653264000000,6.1324],[1653350400000,5.9428],[1653436800000,5.7896],[1653523200000,5.6464],[1653609600000,5.5296],[1653955200000,5.41],[1654041600000,5.2896],[1654128000000,5.198],[1654214400000,5.084],[1654473600000,4.9816],[1654560000000,4.856],[1654646400000,4.7408],[1654732800000,4.6052],[1654819200000,4.4876],[1655078400000,4.378],[1655164800000,4.2968],[1655251200000,4.2308],[1655337600000,4.2],[1655424000000,4.152],[1655769600000,4.0972],[1655856000000,4.0408],[1655942400000,3.9736],[1656028800000,3.9224],[1656288000000,3.8584],[1656374400000,3.7916],[1656460800000,3.7192],[1656547200000,3.6564],[1656633600000,3.5832],[1656979200000,3.5108],[1657065600000,3.4376],[1657152000000,3.3776],[1657238400000,3.3172],[1657497600000,3.2344],[1657584000000,3.1548],[1657670400000,3.0792],[1657756800000,3.006],[1657843200000,2.9124],[1658102400000,2.844],[1658188800000,2.7748],[1658275200000,2.726],[1658361600000,2.678],[1658448000000,2.62],[1658707200000,2.5672],[1658793600000,2.5068],[1658880000000,2.448],[1658966400000,2.3952],[1659052800000,2.3512],[1659312000000,2.3196],[1659398400000,2.306],[1659484800000,2.2996],[1659571200000,2.3],[1659657600000,2.3216],[1659916800000,2.3396],[1660003200000,2.3504],[1660089600000,2.3712],[1660176000000,2.3908],[1660262400000,2.42],[1660521600000,2.4448],[1660608000000,2.4988],[1660694400000,2.544],[1660780800000,2.5808],[1660867200000,2.612],[1661126400000,2.6272],[1661212800000,2.6436],[1661299200000,2.6524],[1661385600000,2.676],[1661472000000,2.6888],[1661731200000,2.7068],[1661817600000,2.7284],[1661904000000,2.7444],[1661990400000,2.758],[1662076800000,2.7564],[1662422400000,2.758],[1662508800000,2.7616],[1662595200000,2.766],[1662681600000,2.7788],[1662940800000,2.78],[1663027200000,2.7796],[1663113600000,2.7828],[1663200000000,2.772],[1663286400000,2.7492],[1663545600000,2.7176],[1663632000000,2.6924],[1663718400000,2.6372],[1663804800000,2.59],[1663891200000,2.5532],[1664150400000,2.5276],[1664236800000,2.5104],[1664323200000,2.4992],[1664409600000,2.4828],[1664496000000,2.4452],[1664755200000,2.42],[1664841600000,2.4016],[1664928000000,2.3864],[1665014400000,2.3708],[1665100800000,2.3456],[1665360000000,2.3232],[1665446400000,2.29],[1665532800000,2.248],[1665619200000,2.1992],[1665705600000,2.1384],[1665964800000,2.0796],[1666051200000,2.0196],[1666137600000,1.9528],[1666224000000,1.8912],[1666310400000,1.8404],[1666569600000,1.796],[1666656000000,1.7508],[1666742400000,1.714],[1666828800000,1.6796],[1666915200000,1.6472],[1667174400000,1.6136],[1667260800000,1.5756],[1667347200000,1.532],[1667433600000,1.4924],[1667520000000,1.4636],[1667779200000,1.436],[1667865600000,1.396],[1667952000000,1.3452],[1668038400000,1.2952],[1668124800000,1.2592],[1668384000000,1.2328],[1668470400000,1.2192],[1668556800000,1.2072],[1668643200000,1.1976],[1668729600000,1.1904],[1668988800000,1.1748],[1669075200000,1.164],[1669161600000,1.1588],[1669334400000,1.1568],[1669593600000,1.1568],[1669680000000,1.1556],[1669766400000,1.154],[1669852800000,1.1528],[1669939200000,1.162],[1670198400000,1.1684],[1670284800000,1.1672],[1670371200000,1.1684],[1670457600000,1.1728],[1670544000000,1.1812],[1670803200000,1.2004],[1670889600000,1.2224],[1670976000000,1.2584],[1671062400000,1.2928],[1671148800000,1.3416],[1671408000000,1.3724],[1671494400000,1.3952],[1671580800000,1.4076],[1671667200000,1.4152],[1671753600000,1.4204],[1672099200000,1.4212],[1672185600000,1.418],[1672272000000,1.4196],[1672358400000,1.422],[1672704000000,1.4192],[1672790400000,1.4172],[1672876800000,1.4204],[1672963200000,1.4252],[1673222400000,1.432],[1673308800000,1.4328],[1673395200000,1.4488],[1673481600000,1.4772],[1673568000000,1.5076],[1673913600000,1.5428],[1674000000000,1.5584],[1674086400000,1.5576],[1674172800000,1.5636],[1674432000000,1.5604],[1674518400000,1.568],[1674604800000,1.5584],[1674691200000,1.5568],[1674777600000,1.5644],[1675036800000,1.5728],[1675123200000,1.586],[1675209600000,1.606],[1675296000000,1.6492],[1675382400000,1.6912],[1675641600000,1.7232],[1675728000000,1.7436],[1675814400000,1.7628],[1675900800000,1.7756],[1675987200000,1.7836],[1676246400000,1.7908],[1676332800000,1.7956],[1676419200000,1.8012],[1676505600000,1.7876],[1676592000000,1.7704],[1676937600000,1.7456],[1677024000000,1.7244],[1677110400000,1.722],[1677196800000,1.718],[1677456000000,1.7092],[1677542400000,1.696],[1677628800000,1.6784],[1677715200000,1.6744],[1677801600000,1.6724],[1678060800000,1.6672],[1678147200000,1.6964],[1678233600000,1.7188],[1678320000000,1.7396],[1678406400000,1.7336],[1678665600000,1.734],[1678752000000,1.7368],[1678838400000,1.75],[1678924800000,1.774],[1679011200000,1.8016],[1679270400000,1.8228],[1679356800000,1.8584],[1679443200000,1.8944],[1679529600000,1.9248],[1679616000000,1.9568],[1679875200000,1.986],[1679961600000,2.03],[1680048000000,2.0672],[1680134400000,2.098],[1680220800000,2.14],[1680480000000,2.1768],[1680566400000,2.2104],[1680652800000,2.2376],[1680739200000,2.2596],[1681084800000,2.2876],[1681171200000,2.3196],[1681257600000,2.3204],[1681344000000,2.336],[1681430400000,2.3616],[1681689600000,2.396],[1681776000000,2.4404],[1681862400000,2.4856],[1681948800000,2.5244],[1682035200000,2.5468],[1682294400000,2.5668],[1682380800000,2.594],[1682467200000,2.6],[1682553600000,2.6044],[1682640000000,2.6148],[1682899200000,2.6304],[1682985600000,2.6428],[1683072000000,2.6524],[1683158400000,2.6528],[1683244800000,2.6628],[1683504000000,2.6876],[1683590400000,2.7064],[1683676800000,2.7408],[1683763200000,2.778],[1683849600000,2.802],[1684108800000,2.8296],[1684195200000,2.8468],[1684281600000,2.8624],[1684368000000,2.8744],[1684454400000,2.8644],[1684713600000,2.8596],[1684800000000,2.8416],[1684886400000,2.8208],[1684972800000,2.7984],[1685059200000,2.7736],[1685404800000,2.748],[1685491200000,2.72],[1685577600000,2.7044],[1685664000000,2.6984],[1685923200000,2.6832],[1686009600000,2.6664],[1686096000000,2.6532],[1686182400000,2.642],[1686268800000,2.6432],[1686528000000,2.6396],[1686614400000,2.6168],[1686700800000,2.5992],[1686787200000,2.568],[1686873600000,2.544],[1687219200000,2.5352],[1687305600000,2.5152],[1687392000000,2.4996],[1687478400000,2.4844],[1687737600000,2.4608],[1687824000000,2.446],[1687910400000,2.4316],[1687996800000,2.416],[1688083200000,2.404],[1688342400000,2.4016],[1688515200000,2.414],[1688601600000,2.4272],[1688688000000,2.4432],[1688947200000,2.4548],[1689033600000,2.4584],[1689120000000,2.4684],[1689206400000,2.4804],[1689292800000,2.4936],[1689552000000,2.5008],[1689638400000,2.5008],[1689724800000,2.5176],[1689811200000,2.5432],[1689897600000,2.5676],[1690156800000,2.5932],[1690243200000,2.6144],[1690329600000,2.6412],[1690416000000,2.674],[1690502400000,2.7172],[1690761600000,2.7588],[1690848000000,2.7984],[1690934400000,2.8484],[1691020800000,2.8892],[1691107200000,2.9228],[1691366400000,2.9668],[1691452800000,2.9956],[1691539200000,3.0576],[1691625600000,3.1164],[1691712000000,3.1856],[1691971200000,3.2448],[1692057600000,3.3128],[1692144000000,3.3708],[1692230400000,3.416],[1692316800000,3.4668],[1692576000000,3.5144],[1692662400000,3.5612],[1692748800000,3.5964],[1692835200000,3.6144],[1692921600000,3.6328],[1693180800000,3.654],[1693267200000,3.6912],[1693353600000,3.7188],[1693440000000,3.7456],[1693526400000,3.7696],[1693872000000,3.7896],[1693958400000,3.8136],[1694044800000,3.8048],[1694131200000,3.7976],[1694390400000,3.8048],[1694476800000,3.8064],[1694563200000,3.8112],[1694649600000,3.78],[1694736000000,3.75],[1694995200000,3.706],[1695081600000,3.6764],[1695168000000,3.6336],[1695254400000,3.604],[1695340800000,3.5892],[1695600000000,3.5768],[1695686400000,3.5688],[1695772800000,3.5664],[1695859200000,3.5676],[1695945600000,3.5812],[1696204800000,3.588],[1696291200000,3.5904],[1696377600000,3.5812],[1696464000000,3.5612],[1696550400000,3.5276],[1696809600000,3.4836],[1696896000000,3.4548],[1696982400000,3.4232],[1697068800000,3.408],[1697155200000,3.3952],[1697414400000,3.3832],[1697500800000,3.366],[1697587200000,3.3504],[1697673600000,3.3348],[1697760000000,3.3192],[1698019200000,3.3168],[1698105600000,3.3112],[1698192000000,3.2996],[1698278400000,3.2792],[1698364800000,3.2588],[1698624000000,3.24],[1698710400000,3.2268],[1698796800000,3.2092],[1698883200000,3.1928],[1698969600000,3.1804],[1699228800000,3.1664],[1699315200000,3.1084],[1699401600000,3.0432],[1699488000000,2.9832],[1699574400000,2.9372],[1699833600000,2.8984],[1699920000000,2.8512],[1700006400000,2.8044],[1700092800000,2.76],[1700179200000,2.7184],[1700438400000,2.6716],[1700524800000,2.6264],[1700611200000,2.59],[1700784000000,2.5552],[1701043200000,2.5236],[1701129600000,2.4828],[1701216000000,2.4384],[1701302400000,2.4032],[1701388800000,2.3808],[1701648000000,2.3624],[1701734400000,2.3324],[1701820800000,2.2928],[1701907200000,2.258],[1701993600000,2.206],[1702252800000,2.15],[1702339200000,2.1048],[1702425600000,2.1124],[1702512000000,2.1256],[1702598400000,2.14],[1702857600000,2.152],[1702944000000,2.1604],[1703030400000,2.1628],[1703116800000,2.1772],[1703203200000,2.1948],[1703548800000,2.2112],[1703635200000,2.2264],[1703721600000,2.2412],[1703808000000,2.2496],[1704153600000,2.2596],[1704240000000,2.266],[1704326400000,2.2688],[1704412800000,2.2712],[1704672000000,2.278],[1704758400000,2.2752],[1704844800000,2.264],[1704931200000,2.2568],[1705017600000,2.25],[1705363200000,2.2408],[1705449600000,2.2368],[1705536000000,2.2308],[1705622400000,2.2236],[1705881600000,2.2148],[1705968000000,2.208],[1706054400000,2.2072],[1706140800000,2.2056],[1706227200000,2.2052],[1706486400000,2.21],[1706572800000,2.2076],[1706659200000,2.1948],[1706745600000,2.18],[1706832000000,2.1632],[1707091200000,2.1444],[1707177600000,2.1336],[1707264000000,2.1204],[1707350400000,2.1124],[1707436800000,2.112],[1707696000000,2.1152],[1707782400000,2.1104],[1707868800000,2.11],[1707955200000,2.1116],[1708041600000,2.112],[1708387200000,2.1104],[1708473600000,2.1036],[1708560000000,2.0936],[1708646400000,2.0844],[1708905600000,2.0784],[1708992000000,2.068],[1709078400000,2.0576],[1709164800000,2.0464],[1709251200000,2.0408],[1709510400000,2.0444],[1709596800000,2.0312],[1709683200000,2.0116],[1709769600000,2.002],[1709856000000,1.9916],[1710115200000,1.9872],[1710201600000,1.988],[1710288000000,1.984],[1710374400000,1.9812],[1710460800000,1.9784],[1710720000000,1.9712],[1710806400000,1.9656],[1710892800000,1.9652],[1710979200000,1.964],[1711065600000,1.9568],[1711324800000,1.9508],[1711411200000,1.9472],[1711497600000,1.9488],[1711584000000,1.9544],[1711929600000,1.9584],[1712016000000,1.9564],[1712102400000,1.9508],[1712188800000,1.9404],[1712275200000,1.932],[1712534400000,1.9188],[1712620800000,1.896],[1712707200000,1.8872],[1712793600000,1.8828],[1712880000000,1.8776],[1713139200000,1.8708],[1713225600000,1.8584],[1713312000000,1.842],[1713398400000,1.8284],[1713484800000,1.816],[1713744000000,1.8016],[1713830400000,1.788],[1713916800000,1.7744],[1714003200000,1.7596],[1714089600000,1.7424],[1714348800000,1.7348],[1714435200000,1.7212],[1714521600000,1.7096],[1714608000000,1.6992],[1714694400000,1.6912],[1714953600000,1.6848],[1715040000000,1.6856],[1715126400000,1.6892],[1715212800000,1.6996],[1715299200000,1.7092],[1715558400000,1.7204],[1715644800000,1.7284],[1715731200000,1.74],[1715817600000,1.754],[1715904000000,1.77],[1716163200000,1.7884],[1716249600000,1.8092],[1716336000000,1.8324],[1716422400000,1.8552],[1716508800000,1.8764],[1716854400000,1.8988],[1716940800000,1.9176],[1717027200000,1.934],[1717113600000,1.9496],[1717372800000,1.9644],[1717459200000,1.9708],[1717545600000,1.984],[1717632000000,1.9936],[1717718400000,1.9992],[1717977600000,2.0036],[1718064000000,2.0048],[1718150400000,2.0036],[1718236800000,2.0012],[1718323200000,1.9928],[1718582400000,1.982],[1718668800000,1.9664],[1718841600000,1.9528],[1718928000000,1.936],[1719187200000,1.9172],[1719273600000,1.8996],[1719360000000,1.8828],[1719446400000,1.8672],[1719532800000,1.8508],[1719792000000,1.8316],[1719878400000,1.8116],[1719964800000,1.7932],[1720137600000,1.78],[1720396800000,1.766],[1720483200000,1.7556],[1720569600000,1.7428],[1720656000000,1.738],[1720742400000,1.7316],[1721001600000,1.73],[1721088000000,1.7332],[1721174400000,1.738],[1721260800000,1.744],[1721347200000,1.7444],[1721606400000,1.7496],[1721692800000,1.7568],[1721779200000,1.7652],[1721865600000,1.7796],[1721952000000,1.7972],[1722211200000,1.8136],[1722297600000,1.8336],[1722384000000,1.8524],[1722470400000,1.8684],[1722556800000,1.8748],[1722816000000,1.876],[1722902400000,1.8368],[1722988800000,1.7984],[1723075200000,1.7604],[1723161600000,1.7176],[1723420800000,1.6756],[1723507200000,1.6328],[1723593600000,1.594],[1723680000000,1.5504],[1723766400000,1.5052],[1724025600000,1.4588],[1724112000000,1.4128],[1724198400000,1.3632],[1724284800000,1.3116],[1724371200000,1.2672],[1724630400000,1.2204],[1724716800000,1.1728],[1724803200000,1.1252],[1724889600000,1.0804],[1724976000000,1.0332],[1725321600000,0.9864],[1725408000000,0.938],[1725494400000,0.8888],[1725580800000,0.8368],[1725840000000,0.7916],[1725926400000,0.7564],[1726012800000,0.7632],[1726099200000,0.772],[1726185600000,0.7832],[1726444800000,0.7944],[1726531200000,0.8056],[1726617600000,0.8156],[1726704000000,0.8256],[1726790400000,0.834],[1727049600000,0.844],[1727136000000,0.852],[1727222400000,0.8548],[1727308800000,0.8572],[1727395200000,0.8616],[1727654400000,0.8624],[1727740800000,0.8604],[1727827200000,0.8608],[1727913600000,0.8608],[1728000000000,0.8556],[1728259200000,0.8512],[1728345600000,0.8488],[1728432000000,0.8436],[1728518400000,0.8384],[1728604800000,0.8412],[1728864000000,0.8444],[1728950400000,0.8412],[1729036800000,0.8408],[1729123200000,0.8392],[1729209600000,0.8312],[1729468800000,0.8244],[1729555200000,0.8156],[1729641600000,0.8056],[1729728000000,0.7948],[1729814400000,0.7856],[1730073600000,0.7784],[1730160000000,0.7696],[1730246400000,0.7616],[1730332800000,0.7524],[1730419200000,0.74],[1730678400000,0.7276],[1730764800000,0.7292],[1730851200000,0.7324],[1730937600000,0.7404]]};var kabukaUsChartTodayDatas = {"TDUP":[[1730971860000,0.86],[1730972040000,0.87],[1730972400000,0.87],[1730972700000,0.88],[1730973000000,0.86],[1730973300000,0.86],[1730973660000,0.86],[1730973900000,0.85],[1730974200000,0.86],[1730974500000,0.86],[1730974800000,0.87],[1730975040000,0.88],[1730975460000,0.92],[1730975700000,0.9],[1730976000000,0.95],[1730976300000,0.94],[1730976600000,0.93],[1730976900000,0.95],[1730977260000,0.95],[1730977500000,0.95],[1730977860000,0.96],[1730978100000,0.96],[1730978400000,0.95],[1730978640000,0.94],[1730979000000,0.94],[1730979300000,0.94],[1730979540000,0.92],[1730979900000,0.92],[1730980260000,0.94],[1730980500000,0.94],[1730980800000,0.95],[1730981160000,0.97],[1730981400000,0.97],[1730981700000,0.98],[1730982000000,0.98],[1730982300000,0.98],[1730982600000,1.02],[1730982900000,1.04],[1730983080000,1.05],[1730983440000,1.04],[1730983800000,1.06],[1730984100000,1.06],[1730984460000,1.04],[1730984700000,1.03],[1730985060000,0.99],[1730985300000,0.98],[1730985600000,0.98],[1730985780000,1],[1730986200000,1],[1730986500000,0.98],[1730986740000,0.98],[1730987100000,0.97],[1730987400000,0.96],[1730987700000,0.95],[1730988000000,0.96],[1730988300000,0.97],[1730989500000,0.98],[1730989860000,0.98],[1730990040000,0.99],[1730990400000,0.98],[1730990640000,0.97],[1730991000000,0.98],[1730991300000,0.97],[1730991720000,0.98],[1730991900000,0.99],[1730992200000,0.99],[1730992560000,1],[1730992800000,1],[1730993100000,1.01],[1730993400000,1],[1730993700000,1],[1730994060000,0.98],[1730994300000,0.98],[1730994600000,0.98],[1730994840000,0.98],[1730995200000,0.98]],"USDJPY=X":[[1731009600000,153.138],[1731009900000,153.097],[1731010200000,153.175],[1731010500000,153.211],[1731010800000,153.268],[1731011100000,153.235],[1731011400000,153.304],[1731011700000,153.345],[1731012000000,153.208],[1731012300000,153.273],[1731012600000,153.15],[1731012900000,153.077],[1731013200000,153.081],[1731013500000,153.082],[1731013800000,153.077],[1731014100000,153.025],[1731014400000,152.974],[1731014700000,153.027],[1731015000000,153.056],[1731015300000,152.989],[1731015600000,153.097],[1731015900000,153.071],[1731016200000,153.107],[1731016500000,153.154],[1731016800000,153.123],[1731017100000,153.089],[1731017400000,153.011],[1731017700000,152.932],[1731018000000,152.862],[1731018300000,152.824],[1731018600000,152.835],[1731018900000,152.789],[1731019200000,152.826],[1731019500000,152.834],[1731019800000,152.814],[1731020100000,152.839],[1731020400000,152.816],[1731020700000,152.779],[1731021000000,152.804],[1731021300000,152.699],[1731021600000,152.557],[1731021900000,152.688],[1731022200000,152.675],[1731022500000,152.677],[1731022800000,152.597],[1731023100000,152.666],[1731023400000,152.725],[1731023700000,152.749],[1731024000000,152.747],[1731024300000,152.759],[1731024600000,152.723],[1731024900000,152.768],[1731025200000,152.751],[1731025500000,152.83],[1731025800000,152.824],[1731026100000,152.863],[1731026400000,152.888],[1731026700000,152.897],[1731027000000,152.874],[1731027300000,152.88],[1731027600000,152.791],[1731027900000,152.8],[1731028200000,152.793],[1731028500000,152.895],[1731028800000,152.942],[1731029100000,152.892],[1731029400000,152.87],[1731029700000,152.869],[1731030000000,152.805],[1731030300000,152.694],[1731030600000,152.704],[1731030900000,152.756],[1731031200000,152.748],[1731031500000,152.803],[1731031800000,152.713],[1731032100000,152.698],[1731032400000,152.764],[1731032700000,152.722],[1731033000000,152.835],[1731033300000,152.847],[1731033600000,152.838],[1731033900000,152.881],[1731034200000,152.709],[1731034500000,152.701],[1731034800000,152.633],[1731035100000,152.587],[1731035400000,152.676],[1731035700000,152.607],[1731036000000,152.571],[1731036300000,152.653],[1731036600000,152.545],[1731036900000,152.519],[1731037200000,152.576],[1731037500000,152.584],[1731037800000,152.487],[1731038100000,152.361],[1731038400000,152.35],[1731038700000,152.317],[1731039000000,152.389],[1731039300000,152.399],[1731039600000,152.387],[1731039900000,152.363],[1731040200000,152.406],[1731040500000,152.313],[1731040800000,152.33],[1731041100000,152.292],[1731041400000,152.283],[1731041700000,152.336],[1731042000000,152.279],[1731042300000,152.197],[1731042600000,152.291],[1731042900000,152.315],[1731043200000,152.351],[1731043500000,152.382],[1731043800000,152.291],[1731044100000,152.373],[1731044400000,152.34],[1731044700000,152.185],[1731045000000,152.262],[1731045300000,152.202],[1731045600000,152.166],[1731045900000,152.224],[1731046200000,152.236],[1731046500000,152.221],[1731046800000,152.234],[1731047100000,152.276],[1731047400000,152.264],[1731047700000,152.309],[1731048000000,152.322],[1731048300000,152.399],[1731048600000,152.364],[1731048900000,152.376],[1731049200000,152.422],[1731049500000,152.425],[1731049800000,152.457],[1731050100000,152.474],[1731050400000,152.491],[1731050700000,152.54],[1731051000000,152.478],[1731051300000,152.471],[1731051600000,152.396],[1731051900000,152.428],[1731052200000,152.458],[1731052500000,152.472]]};