var kabukaUsChartDatas = {"stocks":[[1643155200000,294.74,308.74,287.08,293.06],[1643241600000,300.02,310.14,290.38,290.89],[1643328000000,312.05,329.12,286.89,319.17],[1643587200000,319.08,329.26,316.88,324.34],[1643673600000,324.83,328.65,313.57,325.87],[1643760000000,328.89,328.89,309.66,314.29],[1643846400000,306.25,316.07,303.01,304.41],[1643932800000,304.78,324.2,301.01,320.91],[1644192000000,319.85,328.71,311.68,314.19],[1644278400000,311.8,318.95,307.76,318.05],[1644364800000,323.47,336.64,321,335.6],[1644451200000,326.63,352.71,324.51,346.16],[1644537600000,346.9,352.13,319.53,321.76],[1644796800000,320.77,325.39,313.96,320.25],[1644883200000,328.06,335.72,323.7,330.33],[1644969600000,324.88,325.87,312.21,318.71],[1645056000000,314.31,315.98,303.1,304],[1645142400000,304.2,310.97,297.04,298.07],[1645488000000,292.18,303,290.88,295.7],[1645574400000,298.7,300.95,280.8,281.02],[1645660800000,270.19,302.02,268.5,301.6],[1645747200000,297.74,305.34,293.61,305.03],[1646006400000,300,311.87,301.17,305.72],[1646092800000,308,321.76,304.92,307.27],[1646179200000,310.23,312.24,296.49,309.28],[1646265600000,309.9,310.15,282.39,286.88],[1646352000000,287.33,292.64,266.59,267.61],[1646611200000,270.84,273.98,243.61,244.24],[1646697600000,242.76,245.82,233.02,240.95],[1646784000000,256.25,264.86,251.8,261.59],[1646870400000,253.98,262.14,252.08,255.2],[1646956800000,258.3,258.63,244.69,246.39],[1647216000000,244.59,253.75,237.79,238.66],[1647302400000,238.35,246.36,236.76,245.17],[1647388800000,255.61,281.41,255.01,280.96],[1647475200000,277.08,284.62,272.18,280.13],[1647561600000,283.6,295.4,279.2,294.73],[1647820800000,291.29,296,280.81,288.31],[1647907200000,286.17,306.57,286.12,298.51],[1647993600000,290.17,299.09,284.25,289.41],[1648080000000,292.49,294.53,278.2,294.13],[1648166400000,294.13,294.66,274.8,284.21],[1648425600000,286.81,303.41,286.74,302.31],[1648512000000,304.77,315,298.31,311.64],[1648598400000,306.85,310.73,297,302.64],[1648684800000,303.2,303.2,292.55,293.83],[1648771200000,297.03,312.63,295.05,305.75],[1649030400000,305.83,317.69,304.79,317.18],[1649116800000,317,318.64,296.5,299.86],[1649203200000,294.02,294.02,278.51,286.96],[1649289600000,286.9,298.37,283.87,292.97],[1649376000000,271.15,282.56,265.11,272.02],[1649635200000,267.59,275.82,263.15,271.63],[1649721600000,281.33,283.81,267.56,268.32],[1649808000000,270.04,282.37,266.6,280.33],[1649894400000,280.07,280.07,263.94,265.35],[1650240000000,265.35,265.35,254.15,259.12],[1650326400000,258,277.71,257.08,273.9],[1650412800000,277.82,277.98,264.83,265.81],[1650499200000,267.59,273.88,251.84,253.82],[1650585600000,255.36,256.58,243.85,245.29],[1650844800000,245.84,254.1,244.05,253.63],[1650931200000,250.28,250.92,242.56,242.98],[1651017600000,245.74,252.76,241.86,243.66],[1651104000000,251.45,263.44,246.67,259.98],[1651190400000,242.33,250.93,224.04,224.83],[1651449600000,224.39,235.47,219.55,235.28],[1651536000000,232.42,235.15,221.37,223.54],[1651622400000,226.7,234.91,211.45,234.7],[1651708800000,229.25,229.25,210.2,212.71],[1651795200000,210.9,210.93,193.61,202.26],[1652054400000,198.27,200.6,180.17,183.35],[1652140800000,191.79,194.48,174.64,180.98],[1652227200000,178.12,185.88,166.48,169.28],[1652313600000,164.57,175.27,161.04,168.24],[1652400000000,175.56,189.32,173.99,188.9],[1652659200000,184.39,186.27,170.81,177],[1652745600000,184.39,185.97,166.84,174.43],[1652832000000,171.8,172.03,159.54,162.49],[1652918400000,163.93,178.3,162.87,174.75],[1653004800000,178.6,182.02,169.22,177.4],[1653264000000,174.03,180,171.34,177.7],[1653350400000,174.08,174.49,161.99,164.17],[1653436800000,162,173.09,161.21,170.75],[1653523200000,168.45,176.59,166.89,175.18],[1653609600000,178,184.92,177.01,184.78],[1653955200000,184.78,186.26,176.12,177.32],[1654041600000,181.1,187.39,176.49,179.25],[1654128000000,178.22,197.49,177.5,196.62],[1654214400000,191.81,196.12,187.52,190.57],[1654473600000,194.45,196.81,187.95,190.27],[1654560000000,186.34,202.98,185.77,200.85],[1654646400000,198.77,203.27,198.48,200.8],[1654732800000,197.44,203.36,192.59,196.06],[1654819200000,190.64,191.31,181.34,183.81],[1655078400000,173.97,177.32,165.5,166.29],[1655164800000,167.12,171,164.44,167.68],[1655251200000,170,182.84,168.3,179.66],[1655337600000,172.14,174.9,162.87,165.74],[1655424000000,167.78,179.46,167.64,178.55],[1655769600000,181.55,187.49,181.08,183],[1655856000000,179.76,190.41,179.23,185.4],[1655942400000,188.57,194.2,183.08,193.26],[1656028800000,198.71,205.56,196.77,205.32],[1656288000000,210,211.83,200,202.21],[1656374400000,200.41,204.87,190.67,192.6],[1656460800000,191.77,196.15,188,192.36],[1656547200000,189,190.65,179.85,187.4],[1656633600000,188.39,199.27,186.68,197.51],[1656979200000,194.4,208.53,192.09,208.39],[1657065600000,209.43,212.02,203.78,207.85],[1657152000000,207.54,214.84,206.78,213.77],[1657238400000,206.51,215.36,205.62,214.08],[1657497600000,213.46,215.1,206.33,211.03],[1657584000000,207,207.07,189.32,192.67],[1657670400000,187.82,200.28,184.87,194.47],[1657756800000,192.42,193,183.04,184.98],[1657843200000,185.95,191.45,183.67,188.89],[1658102400000,194.42,196.89,186.53,187.97],[1658188800000,191.15,192.13,178.68,191.59],[1658275200000,198.15,215.14,195.15,213.04],[1658361600000,211.64,216,210.09,214.18],[1658448000000,215.67,220.13,200.64,202.27],[1658707200000,201.09,201.61,193.9,196.05],[1658793600000,194.79,194.8,184.36,187.61],[1658880000000,194.66,199.93,189.74,197.28],[1658966400000,195.06,205.96,190.92,204.85],[1659052800000,205.54,210.27,203.13,209.32],[1659312000000,207.83,217.57,205.09,210.59],[1659398400000,205,216.26,204.68,214.21],[1659484800000,216.6,226.88,216.6,225.14],[1659571200000,222.31,230.88,220.04,230.41],[1659657600000,245.68,269.49,245.31,268.59],[1659916800000,265.41,289.12,264.97,279.35],[1660003200000,274,286.88,273.03,278.86],[1660089600000,287.37,300.29,285,286.19],[1660176000000,291.53,292.24,273.96,275.8],[1660262400000,278.58,283.87,270.72,283.25],[1660521600000,282.23,290.61,281,288.47],[1660608000000,286.5,290.5,282.88,289.36],[1660694400000,283,287.13,280.65,284.26],[1660780800000,283,286.28,279.39,283.37],[1660867200000,278.02,278.25,267.44,269.34],[1661126400000,260.9,264.57,254.78,258.47],[1661212800000,258.41,261.4,254.57,258.28],[1661299200000,260.85,262.79,258.39,258.66],[1661385600000,260,266.5,258.6,266.33],[1661472000000,265.68,267.58,256.51,257.05],[1661731200000,250.02,259.48,249.33,250.96],[1661817600000,251.73,256,246.14,251.4],[1661904000000,252,257.04,246.85,247.66],[1661990400000,243.02,244.93,230.84,235.43],[1662076800000,239.16,240.94,229.52,232.42],[1662422400000,232.42,233.91,227.88,229.67],[1662508800000,231.11,236.89,227.55,235.42],[1662595200000,231.86,241.79,229.87,240.32],[1662681600000,245.38,261.3,245.38,258.93],[1662940800000,261,264.97,259.68,264.79],[1663027200000,247.1,253.67,245.25,248.9],[1663113600000,250.54,255.89,244.27,255.57],[1663200000000,250.06,259.56,248.9,252.89],[1663286400000,248.2,248.2,239.54,242.9],[1663545600000,241.43,243.66,236.91,241.62],[1663632000000,238.62,239.68,233.9,235.19],[1663718400000,237.41,245.62,232.29,232.3],[1663804800000,230,232.7,220.65,220.69],[1663891200000,216.5,221.8,214.83,217.56],[1664150400000,216.85,222.6,212.96,213.61],[1664236800000,218.7,222.06,211.32,214.59],[1664323200000,214.08,219.53,211.4,218.14],[1664409600000,212.61,214.21,204.73,212.33],[1664496000000,212.4,221.37,210.34,210.59],[1664755200000,214.55,219.81,210.22,217.33],[1664841600000,226.66,236.56,223.71,236.21],[1664928000000,230.48,244.66,229.58,242.46],[1665014400000,244.57,246.15,237.16,238.99],[1665100800000,231.94,233.61,225.3,228.24],[1665360000000,228.23,228.48,218.95,220.27],[1665446400000,216.85,217.41,205.56,207.64],[1665532800000,207.82,208.45,197.43,203.37],[1665619200000,191.79,203.43,184.47,202.2],[1665705600000,207.02,207.5,188.6,189],[1665964800000,196.93,207.17,193.85,204.67],[1666051200000,211.77,214,199.81,201.44],[1666137600000,197.01,198.18,186.56,187.73],[1666224000000,189.47,200.7,187.8,192.62],[1666310400000,190.13,194.8,186.28,194.1],[1666569600000,193.47,195.03,188.05,194.85],[1666656000000,197.37,206.14,197.37,206.04],[1666742400000,196.21,209.19,194.63,195.22],[1666828800000,202.11,205.73,197.31,198],[1666915200000,194.5,201.17,189.76,200.82],[1667174400000,197.84,206.24,197.2,202.73],[1667260800000,209.87,211.99,191.28,191.74],[1667347200000,191.81,192,171.21,172.4],[1667433600000,170,178.76,168.49,174.17],[1667520000000,131,133,115.06,123.73],[1667779200000,122.89,123.23,114.11,119.23],[1667865600000,120.18,128.9,117.3,122.72],[1667952000000,121.61,126.48,119.39,122.29],[1668038400000,131.29,144.89,131.2,140.85],[1668124800000,138.83,148.15,137.81,142.37],[1668384000000,139.76,139.76,129.22,134.96],[1668470400000,140.48,146.69,139.92,141.18],[1668556800000,138.44,139.64,128.98,129.27],[1668643200000,124.7,128.5,121.47,121.69],[1668729600000,124.85,125,117.8,118.76],[1668988800000,116.4,117.78,113.86,117.56],[1669075200000,117.55,118.76,114.61,116.34],[1669161600000,117.07,125,115.24,124.5],[1669334400000,122.49,124.76,121.54,124.13],[1669593600000,123.41,127.55,122.86,126.45],[1669680000000,125.83,127.45,121.37,122.01],[1669766400000,120.17,132.19,119.45,131.55],[1669852800000,132.07,140.59,131.55,140.06],[1669939200000,136.9,142.82,132.75,141],[1670198400000,140.2,142.13,131.59,133.61],[1670284800000,134.94,134.94,123.26,124.96],[1670371200000,125.81,126.89,122.21,125.46],[1670457600000,130.6,138.4,128.31,135.71],[1670544000000,134.21,140.43,134.21,137.33],[1670803200000,136.25,149.07,136.18,143.79],[1670889600000,155.29,157.73,141.23,143.91],[1670976000000,143.6,153.15,143.4,149.85],[1671062400000,145.01,149.52,142.39,146.23],[1671148800000,145.5,148.96,143.78,147.26],[1671408000000,145.51,145.87,136.45,139.17],[1671494400000,136.56,139.67,133.4,138.02],[1671580800000,137.79,140.73,133.39,139.62],[1671667200000,136.67,137.05,124.52,127.26],[1671753600000,125.26,127.44,122.31,127.22],[1672099200000,125.26,126.45,122.21,124.83],[1672185600000,124.83,126.48,121.2,123.3],[1672272000000,125.18,130.22,124.1,129.68],[1672358400000,127.15,129.67,126.23,128.68],[1672704000000,131.91,132.56,119.84,126.5],[1672790400000,128,128.2,123.22,126.4],[1672876800000,124.5,125.31,119.82,119.97],[1672963200000,120.68,124.2,116.4,121.28],[1673222400000,123.77,127.69,121.87,127.17],[1673308800000,126.26,132.56,125.23,132.16],[1673395200000,136.9,145.55,135.8,141.78],[1673481600000,141.07,147.34,139.07,146.48],[1673568000000,143.9,148.78,143.37,148],[1673913600000,147.5,154.36,144.26,152.91],[1674000000000,155.24,157.61,147.27,148.73],[1674086400000,147.34,150.89,145.83,148.89],[1674172800000,149.44,160,148.9,157.75],[1674432000000,155.86,155.87,150.06,154.58],[1674518400000,152.67,153.03,147.04,151.7],[1674604800000,147.24,153.76,140.92,151.93],[1674691200000,154.59,158.82,152.4,158.38],[1674777600000,157.4,165.02,155.5,164.25],[1675036800000,160.92,162.91,154.34,156.94],[1675123200000,158.65,161.69,157.04,161.62],[1675209600000,161.7,170.96,159.8,170.31],[1675296000000,161.7,183.43,175.95,182.41],[1675382400000,159.34,172.85,159.2,169.3],[1675641600000,165.4,178.71,165.06,172.37],[1675728000000,170.94,182.14,168.34,181.16],[1675814400000,179.57,181.36,174.69,175.65],[1675900800000,179,180.69,170.41,171.15],[1675987200000,169.63,176.6,169.6,172.23],[1676246400000,172.79,177.85,170.13,175.56],[1676332800000,172.34,183.8,172.23,181.87],[1676419200000,181,188.57,180.96,187.36],[1676505600000,178.43,182.8,174.34,174.66],[1676592000000,174.39,174.39,167.16,168.56],[1676937600000,164.42,167.43,163.76,165.15],[1677024000000,166.03,171.81,166.03,169.49],[1677110400000,170.72,172.83,167.82,170.63],[1677196800000,164.29,166.31,160.11,162.55],[1677456000000,164.59,168.21,162.16,164.62],[1677542400000,164.47,166.51,162.46,164.33],[1677628800000,165.06,169.12,162.14,162.19],[1677715200000,162.43,167,159.87,166.11],[1677801600000,166.6,178.11,166.45,177.53],[1678060800000,178.4,181.89,175.76,176.15],[1678147200000,176.83,182.72,175.32,176.48],[1678233600000,176.63,178.64,174.4,177.9],[1678320000000,176.92,180.07,169.37,169.99],[1678406400000,169.42,169.69,155.35,155.78],[1678665600000,154.2,162.31,149.57,158.32],[1678752000000,155,160.18,148.55,159.98],[1678838400000,157.08,159.25,155.54,158],[1678924800000,157.79,161.48,152.28,157.35],[1679011200000,157.04,158.86,153.04,158.25],[1679270400000,157.04,157.45,148.48,148.9],[1679356800000,149.4,155.62,148.37,154.3],[1679443200000,154.01,157.58,148.86,149.03],[1679529600000,152.5,155.84,149.92,153.29],[1679616000000,152.99,153,146.42,152.72],[1679875200000,153.43,156.25,152.09,154.99],[1679961600000,155.01,156.55,153.69,155.26],[1680048000000,157.76,158.98,155.68,158.89],[1680134400000,161.52,162.12,159.02,160.59],[1680220800000,161.76,171.84,160.79,171.17],[1680480000000,169.32,170.14,161.79,163.92],[1680566400000,164.64,169.5,164.22,166.49],[1680652800000,165.37,165.56,156.59,156.99],[1680739200000,155.46,158.71,148.68,158.54],[1681084800000,155.61,159.25,147.96,158.92],[1681171200000,156.71,164.94,156.71,162.88],[1681257600000,167.75,168.21,158.32,158.55],[1681344000000,160.19,168.56,159.09,168.09],[1681430400000,165.76,167.86,159.65,165.53],[1681689600000,166.44,167.74,161.44,166.42],[1681776000000,169,170.2,161.45,162.32],[1681862400000,159.7,164.4,159.68,163.23],[1681948800000,159.7,162.24,156.86,157.25],[1682035200000,158.25,159.08,155.16,158.55],[1682294400000,157.85,158.46,154.19,154.81],[1682380800000,152.69,152.69,142.86,143.06],[1682467200000,145.63,152.99,145.41,151.74],[1682553600000,154.24,156.43,152.04,153.77],[1682640000000,150.4,150.43,146,147.66],[1682899200000,146.12,150.62,142.29,149.55],[1682985600000,150.47,150.61,146.35,147.16],[1683072000000,147.16,148.44,144.72,145.14],[1683158400000,146.99,151.49,145.88,150.05],[1683244800000,134.5,138.45,130.07,135.73],[1683504000000,135.73,139.34,129.54,130.01],[1683590400000,128.95,134.4,128.02,133.15],[1683676800000,134.93,138.53,133.77,137.42],[1683763200000,137,137.17,135.05,135.68],[1683849600000,135.4,135.94,132.32,135.02],[1684108800000,135.02,146.04,134.92,145.36],[1684195200000,144.16,144.34,138.83,139.22],[1684281600000,139.54,144.75,137.13,144.04],[1684368000000,143.95,148.93,143.88,148.08],[1684454400000,147.33,147.67,144.59,146.99],[1684713600000,146.22,161.18,145.21,158.38],[1684800000000,157.49,163.55,157.13,159.41],[1684886400000,156.99,162.38,156.05,160.64],[1684972800000,162.6,165.71,158.61,158.88],[1685059200000,160,170,159.56,166.15],[1685404800000,166.6,169.6,164.74,168.85],[1685491200000,166.99,182.81,166.99,180.79],[1685577600000,174.17,181.46,171.01,177.26],[1685664000000,181.36,186.82,179.34,183.9],[1685923200000,183.72,183.72,178.6,183.27],[1686009600000,184.43,192.45,182.61,184],[1686096000000,185.03,185.98,170.98,171.34],[1686182400000,170.16,171.62,163.46,170.39],[1686268800000,170.99,174,168.85,171.99],[1686528000000,172.91,176.39,171.63,175.84],[1686614400000,181.19,182.84,176.66,181.69],[1686700800000,181.31,183.59,178.29,181.23],[1686787200000,178.9,183.87,177.3,182.19],[1686873600000,183.12,183.12,175.71,177.8],[1687219200000,176.51,179.46,174.71,175.83],[1687305600000,175.12,176.39,168.03,168.38],[1687392000000,167.3,170.61,164.91,169.91],[1687478400000,165.96,166.68,161.9,162.41],[1687737600000,161.94,165.67,158.44,158.54],[1687824000000,160,163.38,156.44,161.88],[1687910400000,161.55,169.44,160.2,166.89],[1687996800000,165.37,165.95,160.51,161.64],[1688083200000,163.85,168.66,163.5,167.81],[1688342400000,168.17,170.78,165.44,167.59],[1688515200000,166.71,173.61,165.03,172.76],[1688601600000,168.19,168.45,162.59,165.84],[1688688000000,165.57,173.43,165.57,169.45],[1688947200000,168.13,173.88,165.66,173.49],[1689033600000,174.82,176.32,170.48,174.52],[1689120000000,175.58,176.41,171.34,175.34],[1689206400000,176.99,180.14,173.91,177.96],[1689292800000,178.57,191.43,178.49,178.97],[1689552000000,179.76,184.47,174.26,180.43],[1689638400000,180.85,188.81,180.28,187.45],[1689724800000,189.41,195.99,186.73,188.58],[1689811200000,185.94,186.01,174.23,175.64],[1689897600000,176.98,178.83,173.22,174.42],[1690156800000,176.74,177.37,171.53,173.09],[1690243200000,173.44,180.49,173.44,177.93],[1690329600000,175,179.01,172.29,176.65],[1690416000000,181.22,181.65,169.83,170.56],[1690502400000,173.49,175.54,169.1,174.21],[1690761600000,174.89,183.5,174.76,181.94],[1690848000000,178.63,183.86,175.69,181.65],[1690934400000,176.71,176.71,168.01,169.7],[1691020800000,168.15,170.77,166.99,169.65],[1691107200000,210.91,211.65,197.11,198.84],[1691366400000,197.52,198,188.76,193.52],[1691452800000,189.02,197.91,188.26,196.13],[1691539200000,196,197,191.28,192.34],[1691625600000,194.2,202.64,193.7,197.47],[1691712000000,195.66,200.27,195.13,197.66],[1691971200000,195.2,202.78,194.74,199.87],[1692057600000,197.31,199.34,192.06,193.13],[1692144000000,191.34,194.76,186.84,186.97],[1692230400000,186.97,187,181.85,185.34],[1692316800000,181.81,187.68,179.59,186.3],[1692576000000,187.02,187.49,182.59,184.15],[1692662400000,184.72,191.08,184.11,190.04],[1692748800000,190,194.63,189.53,191.69],[1692835200000,193.34,193.34,183.69,184.02],[1692921600000,184.11,191.6,183.8,191.02],[1693180800000,191.61,193.96,189.83,191.4],[1693267200000,191.16,199.81,190.49,198.9],[1693353600000,198.78,202.84,197.3,202.26],[1693440000000,202,206.22,201.85,204.06],[1693526400000,203.41,207.33,202.39,204.45],[1693872000000,203.57,207.11,199.91,205.91],[1693958400000,205,208.5,203.79,206.4],[1694044800000,200,209.32,200,206.92],[1694131200000,207.3,208.15,204.06,206.6],[1694390400000,209.44,215.14,208.17,214.03],[1694476800000,211.31,215.77,210.34,211.22],[1694563200000,210.87,212.99,208.29,208.89],[1694649600000,209.87,210.35,206.09,209.4],[1694736000000,208.44,208.44,200.55,203.03],[1694995200000,202.01,208.59,202.01,204.88],[1695081600000,204.62,205.93,199.86,205.36],[1695168000000,207.11,208.92,200.54,200.82],[1695254400000,196.34,197.85,189.3,189.95],[1695340800000,190.48,197.59,190.48,195.46],[1695600000000,194.13,197.02,193.39,196.46],[1695686400000,194.65,196.78,189.74,191.4],[1695772800000,192.92,200.65,192.92,197.52],[1695859200000,194.97,200.52,192.66,196.94],[1695945600000,199.6,203.87,199.21,201.51],[1696204800000,201.8,201.2,195.82,197.46],[1696291200000,193.49,198.34,189.42,190.62],[1696377600000,192.26,194.21,189.46,189.84],[1696464000000,189.82,191.24,184.24,187.85],[1696550400000,184.38,201.8,184.38,199.21],[1696809600000,197.65,202.63,196.51,202.58],[1696896000000,202.58,208.86,202.42,206],[1696982400000,207.85,208.43,198.74,199.45],[1697068800000,193,193.29,185,186.4],[1697155200000,186.56,190.39,186.22,188.31],[1697414400000,188.7,199.45,188.68,196.27],[1697500800000,193.3,201.56,192.69,197.79],[1697587200000,197.55,198.93,191.81,194.01],[1697673600000,196.58,200.58,191.41,192.4],[1697760000000,191.19,191.19,181.82,187.07],[1698019200000,184.42,188.66,181.36,185.96],[1698105600000,188.74,190.83,186.02,190.6],[1698192000000,186.86,187.53,177.1,178.59],[1698278400000,179.61,181.66,174.26,176.02],[1698364800000,178.78,179.97,174.01,176.46],[1698624000000,178.81,179.64,173.62,177.99],[1698710400000,177.72,182.29,175.69,180.64],[1698796800000,180.7,181.55,175.35,177.85],[1698883200000,183.08,183.59,179.1,181.4],[1698969600000,168.24,180.74,165.51,176.9],[1699228800000,177.5,178.3,170.26,173.55],[1699315200000,176.6,182.78,173.39,178.93],[1699401600000,179.18,179.18,172.33,174.48],[1699488000000,174.99,175.86,169.84,170.84],[1699574400000,171.55,176.93,169.09,176.29],[1699833600000,174.19,176.64,173.5,175.04],[1699920000000,180.66,186.67,180,186.2],[1700006400000,186.43,191.37,185.36,187.32],[1700092800000,186.29,187.72,183.06,186.5],[1700179200000,185.82,186.46,182.57,184.99],[1700438400000,184.51,190.42,184.69,186.1],[1700524800000,183.61,186.6,181.94,185.07],[1700611200000,185.63,186,180.4,180.55],[1700784000000,179.74,181.9,178.63,181.59],[1701043200000,180.53,183.92,180.06,180.32],[1701129600000,179.5,189.88,179.45,188.41],[1701216000000,190.29,199.36,189.49,195.55],[1701302400000,196.79,200.33,188.88,190.95],[1701388800000,190.25,195.57,189.19,195.11],[1701648000000,193.39,194.93,187.79,194.43],[1701734400000,194.54,194.61,188.84,190.7],[1701820800000,191.66,192.64,188.17,188.72],[1701907200000,188.92,190.03,186.33,187.85],[1701993600000,185.75,193.39,184.5,192.36],[1702252800000,193.43,199.14,193.02,198.59],[1702339200000,199.09,202.03,195.19,202],[1702425600000,203.53,217.7,202.79,215.14],[1702512000000,219.59,225.31,217.52,221.92],[1702598400000,223.79,231.16,223.35,229.56],[1702857600000,228.64,231.6,227.25,228.56],[1702944000000,229.3,235,229.16,233.07],[1703030400000,233.07,238.87,230.09,237.6],[1703116800000,240,245.33,238.5,245.03],[1703203200000,247.45,248,238.65,240.8],[1703548800000,243.12,247.84,241.63,245.05],[1703635200000,245.95,247.63,242.44,243.06],[1703721600000,242.97,242.97,240.23,241.22],[1703808000000,241.22,242.63,237.08,237.86],[1704153600000,235.01,235.19,225.3,226.67],[1704240000000,223,223.33,219.31,220.05],[1704326400000,220.29,224.37,218.85,222.82],[1704412800000,221.68,230.67,221.68,226.1],[1704672000000,227.93,236.57,227.87,235.59],[1704758400000,231.61,238.6,231.58,235.3],[1704844800000,236.36,244.82,235.79,244.21],[1704931200000,245.73,249.08,240.39,242.16],[1705017600000,243.43,243.43,235.88,237],[1705363200000,237.89,244.02,233.57,240.56],[1705449600000,237.7,238.53,231.98,236.97],[1705536000000,240.58,241.92,236.5,239.42],[1705622400000,240.55,243.48,238,242.96],[1705881600000,249,253.82,244.57,245.59],[1705968000000,248.12,248.88,243.83,248.45],[1706054400000,254.09,254.09,242.66,243.08],[1706140800000,246.73,247.08,240.2,244.35],[1706227200000,242.32,249.5,241.2,247.79],[1706486400000,246.63,257.15,246.63,255.67],[1706572800000,254.8,258.69,252.96,257.43],[1706659200000,252.98,257,248.34,249.77],[1706745600000,253.5,256.88,250.93,254.9],[1706832000000,230.13,231.56,211.31,217.39],[1707091200000,216.52,220.43,213.1,215.05],[1707177600000,216.14,216.34,205.9,211.26],[1707264000000,214.11,215.7,208.53,209.46],[1707350400000,208.84,216.28,208.84,212.29],[1707436800000,214.33,220.99,211.25,218.76],[1707696000000,218.26,221,216.09,216.17],[1707782400000,205,213.87,203.27,210.07],[1707868800000,212.4,216.09,209.31,215.89],[1707955200000,215.9,216.65,212.24,213.12],[1708041600000,212.33,214,207.19,207.84],[1708387200000,205.55,206.49,201.05,204.78],[1708473600000,201.01,205.51,199.96,204.11],[1708560000000,209.1,210.38,204.2,205.43],[1708646400000,205.5,207.49,204.33,204.44],[1708905600000,203.76,207.07,201.59,204.66],[1708992000000,205.82,208.65,204.15,205.82],[1709078400000,203.62,208.49,202,207.05],[1709164800000,205.66,209.42,205.01,207.42],[1709251200000,207.42,209.41,204.29,209.2],[1709510400000,209.48,209.48,203.37,207.6],[1709596800000,203.95,205,193.47,196.33],[1709683200000,199.94,200.71,194.14,198.14],[1709769600000,200,203.6,195.66,202.96],[1709856000000,204.4,211.08,204.4,208.8],[1710115200000,210.37,216.57,208.95,215.63],[1710201600000,215.68,217.82,213.3,217.36],[1710288000000,215.49,215.5,207.49,207.73],[1710374400000,207.34,207.34,200.69,202.7],[1710460800000,201.05,203.08,194,194.43],[1710720000000,196.12,198.44,195,197.01],[1710806400000,193.07,197.38,189.87,196.43],[1710892800000,195.09,196.69,193.22,196.22],[1710979200000,199.55,201.07,196.87,197.26],[1711065600000,196.45,196.51,191.28,192.53],[1711324800000,191.94,194.13,189.5,193.27],[1711411200000,195.1,195.1,191.65,192],[1711497600000,194.01,194.37,191.14,193.14],[1711584000000,192.79,195.58,191.63,195.11],[1711929600000,195.2,196.4,192.32,193.37],[1712016000000,191.11,196.35,190.29,196.02],[1712102400000,194.79,197.55,194.69,195.24],[1712188800000,197.52,199.22,192.29,192.32],[1712275200000,191.31,199.11,191.31,196.62],[1712534400000,196.44,198.93,194.23,198.55],[1712620800000,200.8,207.4,200.54,202.92],[1712707200000,198.15,205.41,197.87,204.74],[1712793600000,213.74,217.46,209.2,214.65],[1712880000000,209.55,213.25,205.72,206.53],[1713139200000,207.72,208.83,191.69,191.84],[1713225600000,191.28,195.45,191.2,194.85],[1713312000000,195.28,198.38,194.96,195.07],[1713398400000,196.45,198.86,193.52,193.61],[1713484800000,193.63,194.79,189.49,191.55],[1713744000000,192.65,196.58,189.08,194.27],[1713830400000,194.11,201.53,193.88,199.44],[1713916800000,198.54,202.05,198.01,199.01],[1714003200000,195,199.57,191.83,198.41],[1714089600000,182.56,183.9,172.35,179.45]],"move5":[[1643846400000,317.616],[1643932800000,317.964],[1644192000000,315.934],[1644278400000,314.37],[1644364800000,318.632],[1644451200000,326.982],[1644537600000,327.152],[1644796800000,328.364],[1644883200000,330.82],[1644969600000,327.442],[1645056000000,319.01],[1645142400000,314.272],[1645488000000,309.362],[1645574400000,299.5],[1645660800000,296.078],[1645747200000,296.284],[1646006400000,297.814],[1646092800000,300.128],[1646179200000,305.78],[1646265600000,302.836],[1646352000000,295.352],[1646611200000,283.056],[1646697600000,269.792],[1646784000000,260.254],[1646870400000,253.918],[1646956800000,249.674],[1647216000000,248.558],[1647302400000,249.402],[1647388800000,253.276],[1647475200000,258.262],[1647561600000,267.93],[1647820800000,277.86],[1647907200000,288.528],[1647993600000,290.218],[1648080000000,293.018],[1648166400000,290.914],[1648425600000,293.714],[1648512000000,296.34],[1648598400000,298.986],[1648684800000,298.926],[1648771200000,303.234],[1649030400000,306.208],[1649116800000,303.852],[1649203200000,300.716],[1649289600000,300.544],[1649376000000,293.798],[1649635200000,284.688],[1649721600000,278.38],[1649808000000,277.054],[1649894400000,271.53],[1650240000000,268.95],[1650326400000,269.404],[1650412800000,268.902],[1650499200000,263.6],[1650585600000,259.588],[1650844800000,258.49],[1650931200000,252.306],[1651017600000,247.876],[1651104000000,249.108],[1651190400000,245.016],[1651449600000,241.346],[1651536000000,237.458],[1651622400000,235.666],[1651708800000,226.212],[1651795200000,221.698],[1652054400000,211.312],[1652140800000,202.8],[1652227200000,189.716],[1652313600000,180.822],[1652400000000,178.15],[1652659200000,176.88],[1652745600000,175.57],[1652832000000,174.212],[1652918400000,175.514],[1653004800000,173.214],[1653264000000,173.354],[1653350400000,171.302],[1653436800000,172.954],[1653523200000,173.04],[1653609600000,174.516],[1653955200000,174.44],[1654041600000,177.456],[1654128000000,182.63],[1654214400000,185.708],[1654473600000,186.806],[1654560000000,191.512],[1654646400000,195.822],[1654732800000,195.71],[1654819200000,194.358],[1655078400000,189.562],[1655164800000,182.928],[1655251200000,178.7],[1655337600000,172.636],[1655424000000,171.584],[1655769600000,174.926],[1655856000000,178.47],[1655942400000,181.19],[1656028800000,189.106],[1656288000000,193.838],[1656374400000,195.758],[1656460800000,197.15],[1656547200000,195.978],[1656633600000,194.416],[1656979200000,195.652],[1657065600000,198.702],[1657152000000,202.984],[1657238400000,208.32],[1657497600000,211.024],[1657584000000,207.88],[1657670400000,205.204],[1657756800000,199.446],[1657843200000,194.408],[1658102400000,189.796],[1658188800000,189.58],[1658275200000,193.294],[1658361600000,199.134],[1658448000000,201.81],[1658707200000,203.426],[1658793600000,202.63],[1658880000000,199.478],[1658966400000,197.612],[1659052800000,199.022],[1659312000000,201.93],[1659398400000,207.25],[1659484800000,212.822],[1659571200000,217.934],[1659657600000,229.788],[1659916800000,243.54],[1660003200000,256.47],[1660089600000,268.68],[1660176000000,277.758],[1660262400000,280.69],[1660521600000,282.514],[1660608000000,284.614],[1660694400000,284.228],[1660780800000,285.742],[1660867200000,282.96],[1661126400000,276.96],[1661212800000,270.744],[1661299200000,265.624],[1661385600000,262.216],[1661472000000,259.758],[1661731200000,258.256],[1661817600000,256.88],[1661904000000,254.68],[1661990400000,248.5],[1662076800000,243.574],[1662422400000,239.316],[1662508800000,236.12],[1662595200000,234.652],[1662681600000,239.352],[1662940800000,245.826],[1663027200000,249.672],[1663113600000,253.702],[1663200000000,256.216],[1663286400000,253.01],[1663545600000,248.376],[1663632000000,245.634],[1663718400000,240.98],[1663804800000,234.54],[1663891200000,229.472],[1664150400000,223.87],[1664236800000,219.75],[1664323200000,216.918],[1664409600000,215.246],[1664496000000,213.852],[1664755200000,214.596],[1664841600000,218.92],[1664928000000,223.784],[1665014400000,229.116],[1665100800000,232.646],[1665360000000,233.234],[1665446400000,227.52],[1665532800000,219.702],[1665619200000,212.344],[1665705600000,204.496],[1665964800000,201.376],[1666051200000,200.136],[1666137600000,197.008],[1666224000000,195.092],[1666310400000,196.112],[1666569600000,194.148],[1666656000000,195.068],[1666742400000,196.566],[1666828800000,197.642],[1666915200000,198.986],[1667174400000,200.562],[1667260800000,197.702],[1667347200000,193.138],[1667433600000,188.372],[1667520000000,172.954],[1667779200000,156.254],[1667865600000,142.45],[1667952000000,132.428],[1668038400000,125.764],[1668124800000,129.492],[1668384000000,132.638],[1668470400000,136.33],[1668556800000,137.726],[1668643200000,133.894],[1668729600000,129.172],[1668988800000,125.692],[1669075200000,120.724],[1669161600000,119.77],[1669334400000,120.258],[1669593600000,121.796],[1669680000000,122.686],[1669766400000,125.728],[1669852800000,128.84],[1669939200000,132.214],[1670198400000,133.646],[1670284800000,134.236],[1670371200000,133.018],[1670457600000,132.148],[1670544000000,131.414],[1670803200000,133.45],[1670889600000,137.24],[1670976000000,142.118],[1671062400000,144.222],[1671148800000,146.208],[1671408000000,145.284],[1671494400000,144.106],[1671580800000,142.06],[1671667200000,138.266],[1671753600000,134.258],[1672099200000,131.39],[1672185600000,128.446],[1672272000000,126.458],[1672358400000,126.742],[1672704000000,126.598],[1672790400000,126.912],[1672876800000,126.246],[1672963200000,124.566],[1673222400000,124.264],[1673308800000,125.396],[1673395200000,128.472],[1673481600000,133.774],[1673568000000,139.118],[1673913600000,144.266],[1674000000000,147.58],[1674086400000,149.002],[1674172800000,151.256],[1674432000000,152.572],[1674518400000,152.33],[1674604800000,152.97],[1674691200000,154.868],[1674777600000,156.168],[1675036800000,156.64],[1675123200000,158.624],[1675209600000,162.3],[1675296000000,167.106],[1675382400000,168.116],[1675641600000,171.202],[1675728000000,175.11],[1675814400000,176.178],[1675900800000,173.926],[1675987200000,174.512],[1676246400000,175.15],[1676332800000,175.292],[1676419200000,177.634],[1676505600000,178.336],[1676592000000,177.602],[1676937600000,175.52],[1677024000000,173.044],[1677110400000,169.698],[1677196800000,167.276],[1677456000000,166.488],[1677542400000,166.324],[1677628800000,164.864],[1677715200000,163.96],[1677801600000,166.956],[1678060800000,169.262],[1678147200000,171.692],[1678233600000,174.834],[1678320000000,175.61],[1678406400000,171.26],[1678665600000,167.694],[1678752000000,164.394],[1678838400000,160.414],[1678924800000,157.886],[1679011200000,158.38],[1679270400000,156.496],[1679356800000,155.36],[1679443200000,153.566],[1679529600000,152.754],[1679616000000,151.648],[1679875200000,152.866],[1679961600000,153.058],[1680048000000,155.03],[1680134400000,156.49],[1680220800000,160.18],[1680480000000,161.966],[1680566400000,164.212],[1680652800000,163.832],[1680739200000,163.422],[1681084800000,160.972],[1681171200000,160.764],[1681257600000,159.176],[1681344000000,161.396],[1681430400000,162.794],[1681689600000,164.294],[1681776000000,164.182],[1681862400000,165.118],[1681948800000,162.95],[1682035200000,161.554],[1682294400000,159.232],[1682380800000,155.38],[1682467200000,153.082],[1682553600000,152.386],[1682640000000,150.208],[1682899200000,149.156],[1682985600000,149.976],[1683072000000,148.656],[1683158400000,147.912],[1683244800000,145.526],[1683504000000,141.618],[1683590400000,138.816],[1683676800000,137.272],[1683763200000,134.398],[1683849600000,134.256],[1684108800000,137.326],[1684195200000,138.54],[1684281600000,139.864],[1684368000000,142.344],[1684454400000,144.738],[1684713600000,147.342],[1684800000000,151.38],[1684886400000,154.7],[1684972800000,156.86],[1685059200000,160.692],[1685404800000,162.786],[1685491200000,167.062],[1685577600000,170.386],[1685664000000,175.39],[1685923200000,178.814],[1686009600000,181.844],[1686096000000,179.954],[1686182400000,178.58],[1686268800000,176.198],[1686528000000,174.712],[1686614400000,174.25],[1686700800000,176.228],[1686787200000,178.588],[1686873600000,179.75],[1687219200000,179.748],[1687305600000,177.086],[1687392000000,174.822],[1687478400000,170.866],[1687737600000,167.014],[1687824000000,164.224],[1687910400000,163.926],[1687996800000,162.272],[1688083200000,163.352],[1688342400000,165.162],[1688515200000,167.338],[1688601600000,167.128],[1688688000000,168.69],[1688947200000,169.826],[1689033600000,171.212],[1689120000000,171.728],[1689206400000,174.152],[1689292800000,176.056],[1689552000000,177.444],[1689638400000,180.03],[1689724800000,182.678],[1689811200000,182.214],[1689897600000,181.304],[1690156800000,179.836],[1690243200000,177.932],[1690329600000,175.546],[1690416000000,174.53],[1690502400000,174.488],[1690761600000,176.258],[1690848000000,177.002],[1690934400000,175.612],[1691020800000,175.43],[1691107200000,180.356],[1691366400000,182.672],[1691452800000,185.568],[1691539200000,190.096],[1691625600000,195.66],[1691712000000,195.424],[1691971200000,196.694],[1692057600000,196.094],[1692144000000,195.02],[1692230400000,192.594],[1692316800000,190.322],[1692576000000,187.178],[1692662400000,186.56],[1692748800000,187.504],[1692835200000,187.24],[1692921600000,188.184],[1693180800000,189.634],[1693267200000,191.406],[1693353600000,193.52],[1693440000000,197.528],[1693526400000,200.214],[1693872000000,203.116],[1693958400000,204.616],[1694044800000,205.548],[1694131200000,206.056],[1694390400000,207.972],[1694476800000,209.034],[1694563200000,209.532],[1694649600000,210.028],[1694736000000,209.314],[1694995200000,207.484],[1695081600000,206.312],[1695168000000,204.698],[1695254400000,200.808],[1695340800000,199.294],[1695600000000,197.61],[1695686400000,194.818],[1695772800000,194.158],[1695859200000,195.556],[1695945600000,196.766],[1696204800000,196.966],[1696291200000,196.81],[1696377600000,195.274],[1696464000000,193.456],[1696550400000,192.996],[1696809600000,194.02],[1696896000000,197.096],[1696982400000,199.018],[1697068800000,198.728],[1697155200000,196.548],[1697414400000,195.286],[1697500800000,193.644],[1697587200000,192.556],[1697673600000,193.756],[1697760000000,193.508],[1698019200000,191.446],[1698105600000,190.008],[1698192000000,186.924],[1698278400000,183.648],[1698364800000,181.526],[1698624000000,179.932],[1698710400000,177.94],[1698796800000,177.792],[1698883200000,178.868],[1698969600000,178.956],[1699228800000,178.068],[1699315200000,177.726],[1699401600000,177.052],[1699488000000,174.94],[1699574400000,174.818],[1699833600000,175.116],[1699920000000,176.57],[1700006400000,179.138],[1700092800000,182.27],[1700179200000,184.01],[1700438400000,186.222],[1700524800000,185.996],[1700611200000,184.642],[1700784000000,183.66],[1701043200000,182.726],[1701129600000,183.188],[1701216000000,185.284],[1701302400000,187.364],[1701388800000,190.068],[1701648000000,192.89],[1701734400000,193.348],[1701820800000,191.982],[1701907200000,191.362],[1701993600000,190.812],[1702252800000,191.644],[1702339200000,193.904],[1702425600000,199.188],[1702512000000,206.002],[1702598400000,213.442],[1702857600000,219.436],[1702944000000,225.65],[1703030400000,230.142],[1703116800000,234.764],[1703203200000,237.012],[1703548800000,240.31],[1703635200000,242.308],[1703721600000,243.032],[1703808000000,241.598],[1704153600000,238.772],[1704240000000,233.772],[1704326400000,229.724],[1704412800000,226.7],[1704672000000,226.246],[1704758400000,227.972],[1704844800000,232.804],[1704931200000,236.672],[1705017600000,238.852],[1705363200000,239.846],[1705449600000,240.18],[1705536000000,239.222],[1705622400000,239.382],[1705881600000,241.1],[1705968000000,242.678],[1706054400000,243.9],[1706140800000,244.886],[1706227200000,245.852],[1706486400000,247.868],[1706572800000,249.664],[1706659200000,251.002],[1706745600000,253.112],[1706832000000,247.032],[1707091200000,238.908],[1707177600000,229.674],[1707264000000,221.612],[1707350400000,213.09],[1707436800000,213.364],[1707696000000,213.588],[1707782400000,213.35],[1707868800000,214.636],[1707955200000,214.802],[1708041600000,212.618],[1708387200000,210.34],[1708473600000,209.148],[1708560000000,207.056],[1708646400000,205.32],[1708905600000,204.684],[1708992000000,204.892],[1709078400000,205.48],[1709164800000,205.878],[1709251200000,206.83],[1709510400000,207.418],[1709596800000,205.52],[1709683200000,203.738],[1709769600000,202.846],[1709856000000,202.766],[1710115200000,204.372],[1710201600000,208.578],[1710288000000,210.496],[1710374400000,210.444],[1710460800000,207.57],[1710720000000,203.846],[1710806400000,199.66],[1710892800000,197.358],[1710979200000,196.27],[1711065600000,195.89],[1711324800000,195.142],[1711411200000,194.256],[1711497600000,193.64],[1711584000000,193.21],[1711929600000,193.378],[1712016000000,193.928],[1712102400000,194.576],[1712188800000,194.412],[1712275200000,194.714],[1712534400000,195.75],[1712620800000,197.13],[1712707200000,199.03],[1712793600000,203.496],[1712880000000,205.478],[1713139200000,204.136],[1713225600000,202.522],[1713312000000,200.588],[1713398400000,196.38],[1713484800000,193.384],[1713744000000,193.87],[1713830400000,194.788],[1713916800000,195.576],[1714003200000,196.536],[1714089600000,194.116]],"move25":[[1646352000000,311.0488],[1646611200000,308.0516],[1646697600000,304.716],[1646784000000,302.1448],[1646870400000,299.7812],[1646956800000,297.4604],[1647216000000,294.1704],[1647302400000,291.4096],[1647388800000,289.926],[1647475200000,287.7072],[1647561600000,285.65],[1647820800000,284.312],[1647907200000,283.4424],[1647993600000,281.8056],[1648080000000,280.8224],[1648166400000,280.0308],[1648425600000,280.2004],[1648512000000,280.838],[1648598400000,281.7028],[1648684800000,281.392],[1648771200000,281.4208],[1649030400000,281.8792],[1649116800000,281.5828],[1649203200000,280.69],[1649289600000,280.9336],[1649376000000,281.11],[1649635200000,282.2056],[1649721600000,283.3004],[1649808000000,284.05],[1649894400000,284.456],[1650240000000,284.9652],[1650326400000,286.3748],[1650412800000,287.2004],[1650499200000,286.1148],[1650585600000,284.7212],[1650844800000,283.0772],[1650931200000,281.264],[1651017600000,279.07],[1651104000000,277.8928],[1651190400000,275.1208],[1651449600000,273.1636],[1651536000000,270.0128],[1651622400000,266.9352],[1651708800000,263.338],[1651795200000,259.6752],[1652054400000,254.7792],[1652140800000,249.3312],[1652227200000,244.108],[1652313600000,239.3592],[1652400000000,235.1964],[1652659200000,231.3956],[1652745600000,227.5076],[1652832000000,223.2744],[1652918400000,219.0512],[1653004800000,215.5332],[1653264000000,212.2764],[1653350400000,207.8872],[1653436800000,204.0848],[1653523200000,200.9392],[1653609600000,198.5188],[1653955200000,195.4664],[1654041600000,192.9172],[1654128000000,191.0356],[1654214400000,188.2592],[1654473600000,186.8768],[1654560000000,185.4996],[1654646400000,184.59],[1654732800000,183.0444],[1654819200000,181.8884],[1655078400000,180.4496],[1655164800000,179.8228],[1655251200000,179.77],[1655337600000,179.6284],[1655424000000,180.0408],[1655769600000,179.8048],[1655856000000,180.1408],[1655942400000,180.894],[1656028800000,182.6072],[1656288000000,183.7056],[1656374400000,184.3136],[1656460800000,184.9],[1656547200000,185.8292],[1656633600000,186.8996],[1656979200000,188.228],[1657065600000,189.1508],[1657152000000,190.6088],[1657238400000,192.002],[1657497600000,192.5784],[1657584000000,192.6624],[1657670400000,192.8304],[1657756800000,192.1956],[1657843200000,191.7192],[1658102400000,191.3956],[1658188800000,191.7068],[1658275200000,193.5768],[1658361600000,195.4368],[1658448000000,196.3412],[1658707200000,197.5536],[1658793600000,197.916],[1658880000000,198.4872],[1658966400000,199.2652],[1659052800000,199.9076],[1659312000000,200.1184],[1659398400000,200.5984],[1659484800000,201.9],[1659571200000,203.422],[1659657600000,206.6696],[1659916800000,209.9432],[1660003200000,212.762],[1660089600000,215.8956],[1660176000000,218.3768],[1660262400000,221.1436],[1660521600000,224.2412],[1660608000000,228.1088],[1660694400000,231.7004],[1660780800000,235.636],[1660867200000,238.854],[1661126400000,241.674],[1661212800000,244.3416],[1661299200000,246.1664],[1661385600000,248.2524],[1661472000000,250.4436],[1661731200000,252.64],[1661817600000,255.1916],[1661904000000,257.2068],[1661990400000,258.43],[1662076800000,259.354],[1662422400000,260.1172],[1662508800000,260.9656],[1662595200000,261.5728],[1662681600000,262.7136],[1662940800000,262.5616],[1663027200000,261.3436],[1663113600000,260.412],[1663200000000,259.08],[1663286400000,257.764],[1663545600000,256.0988],[1663632000000,253.9676],[1663718400000,251.6852],[1663804800000,249.1424],[1663891200000,246.51],[1664150400000,244.2808],[1664236800000,242.5256],[1664323200000,240.92],[1664409600000,239.0668],[1664496000000,236.8372],[1664755200000,235.2484],[1664841600000,234.6584],[1664928000000,234.3008],[1665014400000,233.954],[1665100800000,233.6664],[1665360000000,233.1804],[1665446400000,232.2992],[1665532800000,231.0172],[1665619200000,229.4924],[1665705600000,226.6952],[1665964800000,224.2904],[1666051200000,222.392],[1666137600000,219.6784],[1666224000000,217.2676],[1666310400000,215.3156],[1666569600000,213.4448],[1666656000000,212.2788],[1666742400000,210.7956],[1666828800000,209.888],[1666915200000,209.2184],[1667174400000,208.7832],[1667260800000,207.8692],[1667347200000,206.0396],[1667433600000,204.5132],[1667520000000,201.0388],[1667779200000,197.1148],[1667865600000,192.5752],[1667952000000,187.7684],[1668038400000,183.8428],[1668124800000,180.408],[1668384000000,176.9956],[1668470400000,174.3372],[1668556800000,171.3732],[1668643200000,168.1528],[1668729600000,165.3432],[1668988800000,161.8588],[1669075200000,158.4548],[1669161600000,155.9256],[1669334400000,153.186],[1669593600000,150.48],[1669680000000,147.5664],[1669766400000,144.5868],[1669852800000,142.3804],[1669939200000,140.1004],[1670198400000,137.412],[1670284800000,134.3012],[1670371200000,131.65],[1670457600000,130.1824],[1670544000000,128.7088],[1670803200000,129.5112],[1670889600000,130.4984],[1670976000000,131.5836],[1671062400000,132.5412],[1671148800000,132.7976],[1671408000000,132.6696],[1671494400000,132.792],[1671580800000,132.7296],[1671667200000,132.6492],[1671753600000,132.8704],[1672099200000,133.1132],[1672185600000,133.3428],[1672272000000,133.8764],[1672358400000,134.0436],[1672704000000,134.1384],[1672790400000,134.1364],[1672876800000,134.0548],[1672963200000,133.644],[1673222400000,133.1284],[1673308800000,132.7748],[1673395200000,133.1016],[1673481600000,133.9624],[1673568000000,134.864],[1673913600000,135.552],[1674000000000,136.008],[1674086400000,136.212],[1674172800000,136.7656],[1674432000000,136.9548],[1674518400000,137.1736],[1674604800000,137.3604],[1674691200000,138.1288],[1674777600000,139.178],[1675036800000,139.8708],[1675123200000,141.2452],[1675209600000,142.9688],[1675296000000,145.272],[1675382400000,147.112],[1675641600000,148.8196],[1675728000000,150.9188],[1675814400000,152.8848],[1675900800000,154.6748],[1675987200000,156.7652],[1676246400000,158.9364],[1676332800000,161.1244],[1676419200000,163.3324],[1676505600000,164.6476],[1676592000000,165.5308],[1676937600000,166.2168],[1677024000000,166.88],[1677110400000,167.756],[1677196800000,168.3024],[1677456000000,168.5772],[1677542400000,168.9672],[1677628800000,169.3868],[1677715200000,169.954],[1677801600000,170.72],[1678060800000,171.196],[1678147200000,171.9776],[1678233600000,172.6288],[1678320000000,172.616],[1678406400000,171.5508],[1678665600000,171.1116],[1678752000000,170.616],[1678838400000,169.6896],[1678924800000,168.9576],[1679011200000,168.4416],[1679270400000,167.5084],[1679356800000,166.658],[1679443200000,165.3444],[1679529600000,163.9816],[1679616000000,163.104],[1679875200000,162.5612],[1679961600000,162.1656],[1680048000000,161.7416],[1680134400000,161.34],[1680220800000,161.6848],[1680480000000,161.6568],[1680566400000,161.7432],[1680652800000,161.5352],[1680739200000,161.2324],[1681084800000,160.488],[1681171200000,159.9572],[1681257600000,159.24],[1681344000000,158.8476],[1681430400000,158.6692],[1681689600000,159.0948],[1681776000000,159.2548],[1681862400000,159.3848],[1681948800000,159.3548],[1682035200000,159.4028],[1682294400000,159.2652],[1682380800000,159.0316],[1682467200000,158.9292],[1682553600000,159.1188],[1682640000000,158.8936],[1682899200000,158.7668],[1682985600000,158.4536],[1683072000000,158.0488],[1683158400000,157.6952],[1683244800000,156.7008],[1683504000000,155.0544],[1683590400000,153.8236],[1683676800000,152.6608],[1683763200000,151.8084],[1683849600000,150.8676],[1684108800000,150.3252],[1684195200000,149.3788],[1684281600000,148.7984],[1684368000000,147.998],[1684454400000,147.2564],[1684713600000,146.9348],[1684800000000,146.8184],[1684886400000,146.7148],[1684972800000,146.78],[1685059200000,147.084],[1685404800000,147.6456],[1685491200000,149.1548],[1685577600000,150.1756],[1685664000000,151.3808],[1685923200000,152.8052],[1686009600000,154.1832],[1686096000000,155.1504],[1686182400000,156.1604],[1686268800000,157.038],[1686528000000,158.6424],[1686614400000,160.7096],[1686700800000,162.6328],[1686787200000,164.4236],[1686873600000,166.1084],[1687219200000,167.7408],[1687305600000,168.6616],[1687392000000,169.8892],[1687478400000,170.624],[1687737600000,171.0424],[1687824000000,171.638],[1687910400000,171.9784],[1687996800000,172.0676],[1688083200000,172.3544],[1688342400000,172.7028],[1688515200000,172.9672],[1688601600000,172.8468],[1688688000000,172.3932],[1688947200000,172.2424],[1689033600000,171.8672],[1689120000000,171.55],[1689206400000,171.3084],[1689292800000,171.6136],[1689552000000,172.0152],[1689638400000,172.6336],[1689724800000,173.1432],[1689811200000,172.9012],[1689897600000,172.6288],[1690156800000,172.2648],[1690243200000,172.27],[1690329600000,172.3028],[1690416000000,172.39],[1690502400000,172.562],[1690761600000,173.3432],[1690848000000,174.2676],[1690934400000,174.5804],[1691020800000,174.6908],[1691107200000,176.1788],[1691366400000,177.2072],[1691452800000,178.3488],[1691539200000,179.132],[1691625600000,180.3972],[1691712000000,181.5256],[1691971200000,182.5808],[1692057600000,183.3252],[1692144000000,183.7904],[1692230400000,184.0856],[1692316800000,184.3788],[1692576000000,184.5276],[1692662400000,184.6312],[1692748800000,184.7556],[1692835200000,185.0908],[1692921600000,185.7548],[1693180800000,186.4872],[1693267200000,187.326],[1693353600000,188.3504],[1693440000000,189.6904],[1693526400000,190.9],[1693872000000,191.8588],[1693958400000,192.8488],[1694044800000,194.3376],[1694131200000,195.8156],[1694390400000,196.4232],[1694476800000,197.1312],[1694563200000,197.6416],[1694649600000,198.324],[1694736000000,198.5464],[1694995200000,198.8352],[1695081600000,199.0548],[1695168000000,199.3624],[1695254400000,199.4816],[1695340800000,199.8864],[1695600000000,200.2928],[1695686400000,200.5828],[1695772800000,200.882],[1695859200000,201.092],[1695945600000,201.7916],[1696204800000,202.0492],[1696291200000,202.018],[1696377600000,201.6556],[1696464000000,201.0792],[1696550400000,200.8852],[1696809600000,200.8104],[1696896000000,200.814],[1696982400000,200.536],[1697068800000,199.7152],[1697155200000,198.9836],[1697414400000,198.2732],[1697500800000,197.736],[1697587200000,197.1408],[1697673600000,196.4608],[1697760000000,195.8224],[1698019200000,195.0656],[1698105600000,194.4752],[1698192000000,193.586],[1698278400000,193.0288],[1698364800000,192.2688],[1698624000000,191.53],[1698710400000,191.0996],[1698796800000,190.3128],[1698883200000,189.6912],[1698969600000,188.7068],[1699228800000,187.7504],[1699315200000,187.2828],[1699401600000,186.6684],[1699488000000,185.988],[1699574400000,185.0712],[1699833600000,183.9696],[1699920000000,183.1776],[1700006400000,182.6924],[1700092800000,182.6964],[1700179200000,182.5636],[1700438400000,182.1568],[1700524800000,181.648],[1700611200000,181.1096],[1700784000000,180.6772],[1701043200000,180.4072],[1701129600000,180.5052],[1701216000000,180.7032],[1701302400000,181.1976],[1701388800000,181.9612],[1701648000000,182.68],[1701734400000,183.1884],[1701820800000,183.5116],[1701907200000,183.9116],[1701993600000,184.35],[1702252800000,185.2176],[1702339200000,186.3556],[1702425600000,187.804],[1702512000000,189.7016],[1702598400000,192.0504],[1702857600000,194.1412],[1702944000000,196.4624],[1703030400000,198.5184],[1703116800000,200.8268],[1703203200000,202.9988],[1703548800000,205.4012],[1703635200000,207.6796],[1703721600000,209.9256],[1703808000000,212.218],[1704153600000,214.0212],[1704240000000,215.6104],[1704326400000,216.9868],[1704412800000,218.2088],[1704672000000,219.9944],[1704758400000,221.602],[1704844800000,223.5932],[1704931200000,225.6516],[1705017600000,227.5828],[1705363200000,229.6912],[1705449600000,231.4756],[1705536000000,233.1088],[1705622400000,234.7472],[1705881600000,235.9652],[1705968000000,237.0264],[1706054400000,237.5672],[1706140800000,238.1988],[1706227200000,238.7876],[1706486400000,239.5104],[1706572800000,240.0064],[1706659200000,240.3652],[1706745600000,240.7592],[1706832000000,239.7324],[1707091200000,238.6856],[1707177600000,237.6216],[1707264000000,236.9332],[1707350400000,236.6228],[1707436800000,236.4604],[1707696000000,236.0632],[1707782400000,235.0424],[1707868800000,234.266],[1707955200000,233.0224],[1708041600000,231.6496],[1708387200000,230.3608],[1708473600000,228.9028],[1708560000000,227.6412],[1708646400000,226.242],[1708905600000,224.71],[1708992000000,223.1192],[1709078400000,221.4632],[1709164800000,220.0368],[1709251200000,218.6308],[1709510400000,217.0232],[1709596800000,214.6496],[1709683200000,212.278],[1709769600000,210.4056],[1709856000000,208.5616],[1710115200000,208.4912],[1710201600000,208.5836],[1710288000000,208.4424],[1710374400000,208.172],[1710460800000,207.4576],[1710720000000,206.5876],[1710806400000,205.798],[1710892800000,205.244],[1710979200000,204.4988],[1711065600000,203.6752],[1711324800000,203.0924],[1711411200000,202.5812],[1711497600000,202.1424],[1711584000000,201.7296],[1711929600000,201.2868],[1712016000000,200.9412],[1712102400000,200.518],[1712188800000,199.9288],[1712275200000,199.4968],[1712534400000,199.0708],[1712620800000,198.8836],[1712707200000,199.22],[1712793600000,199.8804],[1712880000000,200.0232],[1713139200000,199.3448],[1713225600000,198.5136],[1713312000000,197.622],[1713398400000,197.0572],[1713484800000,196.6112],[1713744000000,196.6048],[1713830400000,196.702],[1713916800000,196.8052],[1714003200000,196.8928],[1714089600000,196.1804]]};var kabukaUsChartTodayDatas = {"TEAM":[[1714123860000,180.51],[1714124160000,177.32],[1714124400000,177.45],[1714124760000,176.53],[1714125060000,175.37],[1714125360000,175.18],[1714125600000,173.65],[1714126020000,174.05],[1714126200000,175.02],[1714126560000,174.32],[1714126860000,174],[1714127220000,174.58],[1714127460000,174.92],[1714127700000,176.88],[1714128000000,178.5],[1714128420000,179.39],[1714128600000,180.62],[1714129320000,180.6],[1714129620000,179.13],[1714129800000,179.75],[1714130100000,178.65],[1714130460000,179.54],[1714130760000,179.94],[1714131000000,179.73],[1714131300000,179.84],[1714131600000,180.13],[1714131900000,180.34],[1714132200000,180.9],[1714132500000,181.2],[1714132860000,180.98],[1714133160000,180.99],[1714133400000,180.86],[1714133760000,180.63],[1714134060000,180.36],[1714134360000,180.73],[1714134600000,180.34],[1714135260000,181],[1714135500000,180.61],[1714135800000,179.98],[1714136160000,180.05],[1714136460000,180.09],[1714136760000,180.25],[1714137060000,179.61],[1714137360000,179.19],[1714137660000,180.12],[1714137900000,181],[1714138260000,180.3],[1714138620000,180.5],[1714138800000,180.1],[1714139160000,180.28],[1714139460000,180.17],[1714139760000,180.18],[1714140060000,180.22],[1714140300000,178.93],[1714140660000,179],[1714140960000,178.99],[1714141260000,178.67],[1714141560000,178.85],[1714141860000,179.18],[1714142160000,178.78],[1714142460000,178.95],[1714142700000,178.98],[1714143060000,178.98],[1714143360000,179.1],[1714143660000,179.47],[1714143960000,179.64],[1714144260000,180.03],[1714144500000,180.38],[1714144860000,180.35],[1714145460000,179.68],[1714145760000,179.44],[1714146000000,180.09],[1714146360000,179.47],[1714146600000,178.73],[1714147020000,179.2],[1714147200000,179.45]]};