var kabukaUsChartDatas = {"stocks":[[1643155200000,2.72,2.74,2.49,2.55],[1643241600000,2.6,2.63,2.28,2.28],[1643328000000,2.34,2.38,2.23,2.34],[1643587200000,2.35,2.61,2.32,2.51],[1643673600000,2.53,2.57,2.37,2.55],[1643760000000,2.68,2.68,2.36,2.5],[1643846400000,2.44,2.44,2.25,2.26],[1643932800000,2.28,2.41,2.25,2.38],[1644192000000,2.4,2.51,2.32,2.42],[1644278400000,2.38,2.41,2.32,2.38],[1644364800000,2.43,2.58,2.41,2.58],[1644451200000,2.5,2.68,2.45,2.48],[1644537600000,2.53,2.63,2.48,2.63],[1644796800000,2.71,2.71,2.5,2.5],[1644883200000,2.5,2.66,2.46,2.65],[1644969600000,2.63,2.73,2.59,2.61],[1645056000000,2.61,2.71,2.55,2.65],[1645142400000,2.57,2.63,2.42,2.43],[1645488000000,2.61,2.66,2.48,2.6],[1645574400000,2.52,2.93,2.5,2.8],[1645660800000,3.1,3.38,2.94,3.3],[1645747200000,3.15,3.39,2.96,3.39],[1646006400000,3.53,3.85,3.52,3.81],[1646092800000,3.94,4.06,3.78,4],[1646179200000,4.05,4.25,3.83,3.98],[1646265600000,3.91,3.92,3.57,3.65],[1646352000000,3.6,3.94,3.6,3.77],[1646611200000,3.93,4.26,3.88,4.09],[1646697600000,4.25,4.59,3.91,4.1],[1646784000000,4.02,4.07,3.76,3.99],[1646870400000,4.02,4.16,3.88,3.97],[1646956800000,3.94,4.13,3.89,4.04],[1647216000000,3.9,3.97,3.46,3.64],[1647302400000,3.4,3.68,3.36,3.65],[1647388800000,3.67,3.81,3.57,3.75],[1647475200000,3.85,4.15,3.83,4.05],[1647561600000,4.01,4.11,3.92,3.93],[1647820800000,4.07,4.28,3.98,4.11],[1647907200000,4.14,4.19,4.02,4.18],[1647993600000,4.17,4.5,4.17,4.41],[1648080000000,4.51,4.93,4.45,4.85],[1648166400000,5,5.88,4.97,5.84],[1648425600000,5.91,5.94,5.32,5.43],[1648512000000,4.94,5.14,4.47,5.12],[1648598400000,5.29,5.66,5.22,5.44],[1648684800000,5.4,5.82,5.3,5.3],[1648771200000,5.9,6.54,5.6,6.34],[1649030400000,6.51,6.53,5.84,6.19],[1649116800000,6.1,6.51,5.85,6.01],[1649203200000,5.96,6.35,5.77,5.96],[1649289600000,5.97,6.01,5.44,5.64],[1649376000000,5.64,5.95,5.49,5.75],[1649635200000,5.85,5.9,5.36,5.66],[1649721600000,5.67,5.99,5.57,5.76],[1649808000000,5.86,6.16,5.58,5.79],[1649894400000,5.83,6.29,5.69,6.19],[1650240000000,6.35,6.39,5.84,5.95],[1650326400000,5.86,5.96,5.62,5.84],[1650412800000,5.85,5.94,5.69,5.76],[1650499200000,5.7,5.82,5.12,5.2],[1650585600000,5.23,5.35,4.85,4.89],[1650844800000,4.65,5.13,4.61,5.08],[1650931200000,5.05,5.26,4.88,4.91],[1651017600000,4.95,5.4,4.9,5.26],[1651104000000,5.26,5.35,4.86,5.28],[1651190400000,5.3,5.41,4.93,4.98],[1651449600000,4.95,5.04,4.62,4.86],[1651536000000,4.93,5.22,4.83,5.17],[1651622400000,5.37,5.41,4.65,5.05],[1651708800000,4.97,5.01,4.63,4.8],[1651795200000,4.81,4.83,4.39,4.43],[1652054400000,4.27,4.28,3.88,3.93],[1652140800000,4.07,4.1,3.74,4.02],[1652227200000,4.02,4.23,3.84,3.85],[1652313600000,3.78,4.02,3.66,3.87],[1652400000000,3.98,4.23,3.98,4.22],[1652659200000,4.36,4.56,4.26,4.3],[1652745600000,4.45,4.97,4.33,4.88],[1652832000000,4.77,4.98,4.49,4.62],[1652918400000,4.45,4.74,4.43,4.57],[1653004800000,4.71,4.74,4.26,4.47],[1653264000000,4.38,4.69,4.35,4.66],[1653350400000,4.53,4.68,4.32,4.45],[1653436800000,4.47,4.61,4.42,4.59],[1653523200000,4.58,4.75,4.52,4.61],[1653609600000,4.6,4.87,4.51,4.85],[1653955200000,4.96,5.1,4.65,4.77],[1654041600000,4.34,4.58,4.28,4.49],[1654128000000,4.48,5,4.4,5],[1654214400000,4.84,4.91,4.58,4.66],[1654473600000,4.88,4.88,4.41,4.46],[1654560000000,4.37,4.73,4.31,4.56],[1654646400000,4.56,4.56,4.23,4.34],[1654732800000,4.38,4.39,4.13,4.15],[1654819200000,4.38,4.29,4.01,4.11],[1655078400000,3.93,3.94,3.56,3.59],[1655164800000,3.73,3.93,3.49,3.59],[1655251200000,3.66,3.92,3.61,3.81],[1655337600000,3.64,3.9,3.63,3.82],[1655424000000,3.79,3.84,3.45,3.53],[1655769600000,3.59,3.77,3.56,3.68],[1655856000000,3.45,3.51,3.01,3.04],[1655942400000,3.11,3.15,2.76,2.93],[1656028800000,3.04,3.06,2.88,2.9],[1656288000000,2.99,3.19,2.95,3.11],[1656374400000,3.22,3.32,3.16,3.27],[1656460800000,3.3,3.38,3.02,3.04],[1656547200000,2.97,3.16,2.91,2.98],[1656633600000,3.01,3.1,2.87,2.99],[1656979200000,2.9,2.92,2.75,2.89],[1657065600000,2.9,3.03,2.71,2.84],[1657152000000,2.92,3.18,2.92,3.15],[1657238400000,3.19,3.2,3.04,3.11],[1657497600000,3.04,3.11,2.97,3],[1657584000000,2.95,3.04,2.81,2.93],[1657670400000,2.9,3.25,2.88,3.13],[1657756800000,3.02,3.09,2.89,3.07],[1657843200000,3.12,3.16,2.97,3.12],[1658102400000,3.22,3.43,3.22,3.3],[1658188800000,3.34,3.58,3.34,3.58],[1658275200000,3.6,3.79,3.44,3.78],[1658361600000,3.65,3.71,3.47,3.71],[1658448000000,3.67,3.82,3.61,3.61],[1658707200000,3.66,3.86,3.55,3.79],[1658793600000,3.82,3.9,3.52,3.58],[1658880000000,3.61,3.8,3.58,3.76],[1658966400000,3.8,3.91,3.54,3.66],[1659052800000,3.8,3.82,3.68,3.72],[1659312000000,3.69,3.7,3.46,3.56],[1659398400000,3.41,3.45,3.18,3.27],[1659484800000,3.58,3.58,3.21,3.39],[1659571200000,3.31,3.34,3.16,3.17],[1659657600000,3.16,3.38,3.11,3.38],[1659916800000,3.37,3.46,3.34,3.42],[1660003200000,3.54,3.63,3.48,3.54],[1660089600000,3.65,3.82,3.55,3.82],[1660176000000,3.92,4.1,3.85,4.03],[1660262400000,4.09,4.13,3.95,4.13],[1660521600000,3.95,4.14,3.88,4.05],[1660608000000,4.12,4.2,4.04,4.12],[1660694400000,4.1,4.2,4.02,4.14],[1660780800000,4.2,4.73,4.18,4.68],[1660867200000,4.5,4.7,4.36,4.4],[1661126400000,4.49,4.67,4.27,4.5],[1661212800000,4.62,4.89,4.52,4.6],[1661299200000,4.73,4.74,4.46,4.64],[1661385600000,4.53,4.56,4.4,4.41],[1661472000000,4.51,4.59,4.35,4.5],[1661731200000,4.23,4.23,3.76,3.85],[1661817600000,3.96,3.95,3.63,3.76],[1661904000000,3.68,4.02,3.61,4],[1661990400000,4.14,4.14,3.79,3.85],[1662076800000,3.91,4.11,3.84,4.08],[1662422400000,4.11,4.66,4.05,4.45],[1662508800000,4.59,4.6,4.24,4.31],[1662595200000,4.35,4.53,4.18,4.37],[1662681600000,4.47,4.5,4.28,4.47],[1662940800000,4.44,4.47,4.12,4.22],[1663027200000,4.07,4.26,4.01,4.03],[1663113600000,4.11,4.28,4.03,4.15],[1663200000000,4.06,4.09,3.81,3.86],[1663286400000,3.91,3.96,3.75,3.95],[1663545600000,3.85,3.97,3.75,3.9],[1663632000000,3.64,3.7,2.85,2.97],[1663718400000,2.76,3.31,2.75,3.11],[1663804800000,3.12,3.16,2.76,2.77],[1663891200000,2.68,2.72,1.54,2.34],[1664150400000,2.12,2.42,2.06,2.36],[1664236800000,2.39,2.45,2.26,2.4],[1664323200000,2.36,2.55,2.33,2.51],[1664409600000,2.49,2.5,2.27,2.32],[1664496000000,2.35,2.55,2.3,2.39],[1664755200000,2.54,2.66,2.51,2.62],[1664841600000,2.77,2.79,2.62,2.74],[1664928000000,2.74,2.76,2.55,2.73],[1665014400000,2.69,2.83,2.67,2.67],[1665100800000,2.68,2.8,2.65,2.7],[1665360000000,2.72,2.76,2.53,2.55],[1665446400000,2.52,2.62,2.46,2.53],[1665532800000,2.52,2.58,2.39,2.54],[1665619200000,2.45,2.77,2.43,2.77],[1665705600000,2.71,2.74,2.53,2.56],[1665964800000,2.65,2.77,2.63,2.7],[1666051200000,2.75,2.8,2.56,2.72],[1666137600000,2.72,2.75,2.65,2.75],[1666224000000,2.74,2.77,2.63,2.64],[1666310400000,2.66,2.71,2.61,2.71],[1666569600000,2.69,2.7,2.47,2.47],[1666656000000,2.51,2.68,2.49,2.61],[1666742400000,2.66,2.73,2.58,2.63],[1666828800000,2.67,2.72,2.55,2.56],[1666915200000,2.6,2.61,2.46,2.59],[1667174400000,2.59,2.71,2.57,2.7],[1667260800000,2.73,2.83,2.65,2.74],[1667347200000,2.76,2.9,2.65,2.72],[1667433600000,2.75,3.06,2.73,3.03],[1667520000000,3,3.04,2.84,2.99],[1667779200000,3.01,3.14,2.99,3.05],[1667865600000,3.04,3.05,2.89,2.94],[1667952000000,2.89,2.9,2.58,2.61],[1668038400000,2.8,2.82,2.6,2.81],[1668124800000,2.85,3.09,2.84,2.96],[1668384000000,2.95,2.97,2.77,2.77],[1668470400000,2.84,2.93,2.77,2.92],[1668556800000,2.86,2.88,2.71,2.72],[1668643200000,2.67,2.71,2.61,2.67],[1668729600000,2.7,2.69,2.55,2.69],[1668988800000,2.64,2.75,2.51,2.71],[1669075200000,2.75,2.84,2.65,2.74],[1669161600000,2.72,2.75,2.64,2.65],[1669334400000,2.67,2.69,2.6,2.62],[1669593600000,2.56,2.6,2.52,2.52],[1669680000000,2.57,2.62,2.54,2.6],[1669766400000,2.61,2.69,2.53,2.69],[1669852800000,2.7,2.72,2.47,2.47],[1669939200000,2.48,2.53,2.44,2.52],[1670198400000,2.52,2.62,2.4,2.4],[1670284800000,2.43,2.43,2.25,2.27],[1670371200000,2.3,2.31,2.21,2.21],[1670457600000,2.29,2.3,2.18,2.2],[1670544000000,2.21,2.25,2.13,2.14],[1670803200000,2.18,2.34,2.15,2.28],[1670889600000,2.4,2.47,2.35,2.41],[1670976000000,2.4,2.46,2.31,2.31],[1671062400000,2.28,2.36,2.26,2.35],[1671148800000,2.29,2.43,2.11,2.42],[1671408000000,2.35,2.36,1.77,1.8],[1671494400000,1.81,1.98,1.76,1.97],[1671580800000,2.01,2.03,1.78,1.85],[1671667200000,1.85,1.85,1.7,1.79],[1671753600000,1.85,1.86,1.76,1.84],[1672099200000,1.85,1.85,1.71,1.78],[1672185600000,1.72,1.77,1.67,1.71],[1672272000000,1.68,1.8,1.68,1.77],[1672358400000,1.72,1.74,1.62,1.68],[1672704000000,1.68,1.7,1.59,1.6],[1672790400000,1.62,1.79,1.56,1.74],[1672876800000,1.74,1.77,1.7,1.73],[1672963200000,1.76,1.79,1.7,1.79],[1673222400000,1.85,1.92,1.82,1.86],[1673308800000,1.86,1.88,1.8,1.86],[1673395200000,1.9,2.03,1.89,2.03],[1673481600000,2.04,2.13,1.99,2.13],[1673568000000,2.14,2.15,1.97,2.01],[1673913600000,2.06,2.09,2.01,2.07],[1674000000000,2.09,2.13,1.88,1.92],[1674086400000,1.88,1.91,1.81,1.89],[1674172800000,1.89,1.92,1.81,1.81],[1674432000000,1.85,1.95,1.83,1.91],[1674518400000,1.9,1.96,1.78,1.94],[1674604800000,1.91,1.93,1.82,1.86],[1674691200000,1.89,1.95,1.86,1.95],[1674777600000,1.92,2,1.89,1.94],[1675036800000,1.97,2.14,1.92,2.01],[1675123200000,2.13,2.13,1.97,1.99],[1675209600000,2,2.04,1.84,1.98],[1675296000000,2,2.1,1.97,2.01],[1675382400000,1.99,2.09,1.93,1.93],[1675641600000,1.93,1.96,1.86,1.88],[1675728000000,1.91,2.08,1.88,2.06],[1675814400000,2.05,2.06,1.89,1.89],[1675900800000,1.92,1.93,1.78,1.79],[1675987200000,1.78,1.84,1.75,1.81],[1676246400000,1.8,1.82,1.73,1.79],[1676332800000,1.68,1.7,1.55,1.59],[1676419200000,1.58,1.58,1.48,1.5],[1676505600000,1.5,1.53,1.42,1.43],[1676592000000,1.44,1.57,1.39,1.51],[1676937600000,1.48,1.5,1.38,1.38],[1677024000000,1.49,1.59,1.4,1.49],[1677110400000,1.53,1.63,1.51,1.63],[1677196800000,1.62,1.64,1.52,1.56],[1677456000000,1.61,1.61,1.51,1.53],[1677542400000,1.53,1.55,1.49,1.49],[1677628800000,1.5,1.51,1.46,1.48],[1677715200000,1.48,1.53,1.42,1.53],[1677801600000,1.51,1.59,1.48,1.56],[1678060800000,1.54,1.58,1.48,1.5],[1678147200000,1.51,1.52,1.41,1.41],[1678233600000,1.41,1.45,1.39,1.39],[1678320000000,1.42,1.43,1.29,1.29],[1678406400000,1.27,1.3,1.22,1.23],[1678665600000,1.2,1.26,1.15,1.18],[1678752000000,1.2,1.26,1.15,1.16],[1678838400000,1.13,1.16,1.08,1.11],[1678924800000,1.13,1.22,1.09,1.21],[1679011200000,1.21,1.28,1.11,1.14],[1679270400000,1.18,1.18,1.13,1.16],[1679356800000,1.17,1.2,1.15,1.15],[1679443200000,1.15,1.16,1.05,1.07],[1679529600000,1.08,1.09,0.97,0.98],[1679616000000,1,1.07,0.94,1.05],[1679875200000,1.07,1.09,1.01,1.08],[1679961600000,1.08,1.18,1.07,1.17],[1680048000000,1.19,1.19,1.14,1.14],[1680134400000,1.18,1.23,1.16,1.2],[1680220800000,1.19,1.23,1.17,1.23],[1680480000000,1.29,1.33,1.19,1.25],[1680566400000,1.28,1.29,1.22,1.27],[1680652800000,1.28,1.29,1.18,1.18],[1680739200000,1.27,1.56,1.23,1.42],[1681084800000,1.5,1.53,1.33,1.46],[1681171200000,1.5,1.65,1.47,1.6],[1681257600000,1.69,1.7,1.56,1.62],[1681344000000,1.56,1.74,1.56,1.71],[1681430400000,1.74,1.74,1.54,1.56],[1681689600000,1.54,1.69,1.54,1.57],[1681776000000,1.59,1.6,1.46,1.49],[1681862400000,1.44,1.5,1.44,1.48],[1681948800000,1.44,1.5,1.38,1.39],[1682035200000,1.39,1.46,1.34,1.36],[1682294400000,1.37,1.47,1.34,1.44],[1682380800000,1.42,1.44,1.35,1.36],[1682467200000,1.39,1.42,1.3,1.3],[1682553600000,1.3,1.39,1.28,1.37],[1682640000000,1.37,1.43,1.36,1.42],[1682899200000,1.43,1.44,1.33,1.37],[1682985600000,1.38,1.39,1.23,1.24],[1683072000000,1.24,1.42,1.25,1.38],[1683158400000,1.33,1.34,1.24,1.29],[1683244800000,1.32,1.36,1.3,1.31],[1683504000000,1.31,1.36,1.3,1.36],[1683590400000,1.33,1.41,1.31,1.34],[1683676800000,1.37,1.38,1.29,1.32],[1683763200000,1.29,1.3,1.19,1.19],[1683849600000,1.24,1.27,1.22,1.25],[1684108800000,1.29,1.4,1.28,1.34],[1684195200000,1.34,1.36,1.22,1.25],[1684281600000,1.25,1.29,1.19,1.25],[1684368000000,1.26,1.32,1.22,1.32],[1684454400000,1.34,1.37,1.3,1.33],[1684713600000,1.33,1.42,1.27,1.41],[1684800000000,1.38,1.45,1.36,1.42],[1684886400000,1.39,1.42,1.33,1.35],[1684972800000,1.35,1.36,1.27,1.27],[1685059200000,1.32,1.32,1.26,1.27],[1685404800000,1.28,1.29,1.16,1.21],[1685491200000,1.2,1.23,1.16,1.21],[1685577600000,1.21,1.26,1.21,1.22],[1685664000000,1.26,1.29,1.23,1.29],[1685923200000,1.3,1.32,1.2,1.22],[1686009600000,1.21,1.26,1.16,1.24],[1686096000000,1.23,1.34,1.23,1.34],[1686182400000,1.32,1.33,1.27,1.28],[1686268800000,1.26,1.28,1.21,1.27],[1686528000000,1.25,1.25,1.18,1.2],[1686614400000,1.21,1.27,1.19,1.24],[1686700800000,1.26,1.26,1.2,1.22],[1686787200000,1.22,1.34,1.21,1.34],[1686873600000,1.34,1.39,1.27,1.38],[1687219200000,1.38,1.43,1.33,1.4],[1687305600000,1.37,1.41,1.33,1.33],[1687392000000,1.3,1.39,1.29,1.38],[1687478400000,1.35,1.36,1.3,1.32],[1687737600000,1.33,1.35,1.29,1.3],[1687824000000,1.31,1.32,1.27,1.3],[1687910400000,1.29,1.37,1.28,1.35],[1687996800000,1.35,1.42,1.33,1.41],[1688083200000,1.41,1.43,1.36,1.41],[1688342400000,1.41,1.44,1.34,1.36],[1688515200000,1.35,1.36,1.3,1.35],[1688601600000,1.35,1.39,1.3,1.3],[1688688000000,1.32,1.45,1.31,1.43],[1688947200000,1.44,1.49,1.41,1.47],[1689033600000,1.5,1.62,1.48,1.57],[1689120000000,1.6,1.61,1.44,1.46],[1689206400000,1.48,1.55,1.45,1.49],[1689292800000,1.49,1.49,1.38,1.39],[1689552000000,1.43,1.57,1.41,1.51],[1689638400000,1.5,1.61,1.5,1.59],[1689724800000,1.65,1.76,1.61,1.66],[1689811200000,1.7,1.71,1.57,1.59],[1689897600000,1.6,1.61,1.5,1.56],[1690156800000,1.61,1.67,1.58,1.62],[1690243200000,1.6,1.65,1.55,1.61],[1690329600000,1.6,1.66,1.56,1.6],[1690416000000,1.61,1.65,1.51,1.52],[1690502400000,1.56,1.63,1.56,1.63],[1690761600000,1.68,1.72,1.63,1.72],[1690848000000,1.7,1.7,1.63,1.65],[1690934400000,1.65,1.65,1.59,1.62],[1691020800000,1.61,1.72,1.59,1.69],[1691107200000,1.65,1.71,1.64,1.66],[1691366400000,1.63,1.64,1.52,1.56],[1691452800000,1.5,1.53,1.38,1.53],[1691539200000,1.56,1.63,1.53,1.55],[1691625600000,1.53,1.54,1.45,1.48],[1691712000000,1.5,1.52,1.45,1.46],[1691971200000,1.43,1.46,1.38,1.38],[1692057600000,1.35,1.35,1.28,1.31],[1692144000000,1.29,1.33,1.28,1.28],[1692230400000,1.3,1.32,1.22,1.28],[1692316800000,1.25,1.3,1.23,1.27],[1692576000000,1.27,1.34,1.27,1.31],[1692662400000,1.32,1.32,1.21,1.21],[1692748800000,1.22,1.22,1.16,1.16],[1692835200000,1.19,1.19,1.09,1.1],[1692921600000,1.1,1.19,1.08,1.17],[1693180800000,1.22,1.24,1.14,1.15],[1693267200000,1.15,1.19,1.12,1.19],[1693353600000,1.19,1.19,1.16,1.17],[1693440000000,1.17,1.18,1.12,1.12],[1693526400000,1.13,1.2,1.13,1.14],[1693872000000,1.13,1.15,1.07,1.14],[1693958400000,1.19,1.26,1.15,1.25],[1694044800000,1.25,1.31,1.21,1.3],[1694131200000,1.32,1.32,1.25,1.29],[1694390400000,1.3,1.3,1.21,1.22],[1694476800000,1.2,1.29,1.2,1.28],[1694563200000,1.27,1.27,1.22,1.22],[1694649600000,1.25,1.3,1.24,1.29],[1694736000000,1.27,1.3,1.25,1.3],[1694995200000,1.27,1.28,1.17,1.21],[1695081600000,1.22,1.22,1.18,1.2],[1695168000000,1.18,1.19,1.11,1.12],[1695254400000,1.13,1.15,1.09,1.09],[1695340800000,1.1,1.14,1.1,1.11],[1695600000000,1.11,1.16,1.09,1.16],[1695686400000,1.15,1.17,1.12,1.12],[1695772800000,1.12,1.18,1.12,1.18],[1695859200000,1.18,1.21,1.16,1.16],[1695945600000,1.19,1.19,1.15,1.16],[1696204800000,1.16,1.16,1.06,1.06],[1696291200000,1.06,1.07,1.03,1.05],[1696377600000,1.07,1.07,1,1],[1696464000000,1.01,1.07,1.01,1.03],[1696550400000,1.03,1.04,0.99,1.02],[1696809600000,1.02,1.07,1.03,1.06],[1696896000000,1.06,1.07,1.02,1.04],[1696982400000,1.04,1.04,0.98,0.99],[1697068800000,0.99,1,0.86,0.9],[1697155200000,0.91,0.92,0.86,0.88],[1697414400000,0.88,0.88,0.74,0.77],[1697500800000,0.76,0.82,0.7,0.76],[1697587200000,0.77,0.77,0.73,0.74],[1697673600000,0.75,0.77,0.67,0.7],[1697760000000,0.72,0.81,0.71,0.75],[1698019200000,0.77,0.77,0.7,0.71],[1698105600000,0.72,0.72,0.63,0.64],[1698192000000,0.65,0.68,0.64,0.66],[1698278400000,0.67,0.67,0.59,0.63],[1698364800000,0.64,0.68,0.64,0.65],[1698624000000,0.65,0.7,0.63,0.66],[1698710400000,0.66,0.7,0.65,0.69],[1698796800000,0.7,0.74,0.67,0.7],[1698883200000,0.7,0.76,0.67,0.75],[1698969600000,0.76,0.77,0.49,0.61],[1699228800000,0.6,0.61,0.5,0.51],[1699315200000,0.52,0.64,0.5,0.62],[1699401600000,0.59,0.6,0.55,0.55],[1699488000000,0.56,0.61,0.54,0.55],[1699574400000,0.56,0.57,0.51,0.52],[1699833600000,0.53,0.57,0.52,0.56],[1699920000000,0.56,0.61,0.55,0.6],[1700006400000,0.59,0.65,0.58,0.6],[1700092800000,0.59,0.6,0.53,0.55],[1700179200000,0.55,0.56,0.53,0.54],[1700438400000,0.55,0.56,0.53,0.53],[1700524800000,0.54,0.54,0.5,0.51],[1700611200000,0.52,0.53,0.48,0.52],[1700784000000,0.52,0.53,0.51,0.53],[1701043200000,0.52,0.52,0.5,0.5],[1701129600000,0.51,0.52,0.49,0.51],[1701216000000,0.52,0.58,0.51,0.57],[1701302400000,0.58,0.61,0.55,0.61],[1701388800000,0.61,0.66,0.6,0.65],[1701648000000,0.66,0.66,0.58,0.63],[1701734400000,0.63,0.63,0.59,0.61],[1701820800000,0.61,0.62,0.57,0.57],[1701907200000,0.56,0.68,0.54,0.66],[1701993600000,0.65,0.76,0.63,0.75],[1702252800000,0.79,0.83,0.57,0.6],[1702339200000,0.62,0.62,0.54,0.6],[1702425600000,0.61,0.67,0.56,0.65],[1702512000000,0.64,0.7,0.63,0.67],[1702598400000,0.68,0.69,0.64,0.68],[1702857600000,0.7,0.76,0.69,0.74],[1702944000000,0.74,0.76,0.72,0.74],[1703030400000,0.75,0.78,0.7,0.73],[1703116800000,0.74,0.77,0.73,0.77],[1703203200000,0.76,0.84,0.75,0.84],[1703548800000,0.85,0.92,0.84,0.88],[1703635200000,0.89,0.98,0.88,0.95],[1703721600000,0.99,1.05,0.85,0.88],[1703808000000,0.9,0.91,0.73,0.76],[1704153600000,0.78,0.8,0.7,0.75],[1704240000000,0.74,0.74,0.69,0.71],[1704326400000,0.72,0.72,0.66,0.71],[1704412800000,0.72,0.76,0.69,0.75],[1704672000000,0.74,0.76,0.69,0.72],[1704758400000,0.71,0.72,0.67,0.67],[1704844800000,0.67,0.68,0.63,0.66],[1704931200000,0.65,0.67,0.62,0.67],[1705017600000,0.69,0.69,0.64,0.68],[1705363200000,0.67,0.7,0.65,0.67],[1705449600000,0.67,0.68,0.52,0.57],[1705536000000,0.58,0.58,0.52,0.55],[1705622400000,0.55,0.56,0.52,0.55],[1705881600000,0.56,0.6,0.55,0.59],[1705968000000,0.6,0.61,0.54,0.55],[1706054400000,0.56,0.56,0.5,0.51],[1706140800000,0.52,0.53,0.5,0.52],[1706227200000,0.56,0.63,0.53,0.55],[1706486400000,0.57,0.57,0.52,0.57],[1706572800000,0.56,0.57,0.55,0.56],[1706659200000,0.56,0.56,0.5,0.5],[1706745600000,0.52,0.53,0.45,0.46],[1706832000000,0.47,0.47,0.42,0.42],[1707091200000,0.44,0.44,0.36,0.36],[1707177600000,0.37,0.5,0.37,0.48],[1707264000000,0.52,0.53,0.44,0.49],[1707350400000,0.49,0.56,0.49,0.55],[1707436800000,0.58,0.66,0.56,0.65],[1707696000000,0.67,0.67,0.59,0.62],[1707782400000,0.59,0.64,0.53,0.63],[1707868800000,0.65,0.74,0.63,0.7],[1707955200000,0.72,0.82,0.71,0.82],[1708041600000,0.87,0.91,0.77,0.89],[1708387200000,0.88,0.88,0.76,0.81],[1708473600000,0.79,0.86,0.75,0.85],[1708560000000,0.79,0.84,0.67,0.73],[1708646400000,0.69,0.76,0.65,0.74],[1708905600000,0.69,0.75,0.63,0.71],[1708992000000,0.72,0.76,0.7,0.75],[1709078400000,0.75,0.77,0.72,0.74],[1709164800000,0.76,0.82,0.75,0.79],[1709251200000,0.78,0.79,0.71,0.77],[1709510400000,0.79,0.84,0.76,0.82],[1709596800000,0.82,0.87,0.79,0.82],[1709683200000,0.82,0.9,0.82,0.87],[1709769600000,0.9,0.94,0.79,0.81],[1709856000000,0.82,0.88,0.82,0.87],[1710115200000,0.87,1.02,0.85,0.98],[1710201600000,1,1,0.82,0.86],[1710288000000,0.86,0.96,0.86,0.92],[1710374400000,0.92,0.95,0.88,0.92],[1710460800000,0.91,0.98,0.91,0.96],[1710720000000,0.93,0.93,0.61,0.73],[1710806400000,0.7,0.75,0.66,0.67],[1710892800000,0.69,0.7,0.56,0.62],[1710979200000,0.61,0.66,0.6,0.64],[1711065600000,0.64,0.64,0.54,0.55],[1711324800000,0.56,0.57,0.5,0.51],[1711411200000,0.54,0.62,0.52,0.58],[1711497600000,0.59,0.6,0.55,0.59],[1711584000000,0.6,0.7,0.6,0.66],[1711929600000,0.68,0.68,0.58,0.61],[1712016000000,0.65,0.65,0.56,0.59],[1712102400000,0.59,0.6,0.56,0.58],[1712188800000,0.58,0.59,0.54,0.58],[1712275200000,0.57,0.59,0.55,0.56],[1712534400000,0.56,0.57,0.53,0.54],[1712620800000,0.55,0.59,0.55,0.58],[1712707200000,0.56,0.57,0.52,0.53],[1712793600000,0.54,0.54,0.5,0.51],[1712880000000,0.51,0.53,0.49,0.5],[1713139200000,0.51,0.51,0.45,0.46],[1713225600000,0.47,0.47,0.42,0.43],[1713312000000,0.43,0.43,0.39,0.39],[1713398400000,0.41,0.42,0.39,0.39],[1713484800000,0.41,0.5,0.39,0.5],[1713744000000,0.49,0.49,0.43,0.43],[1713830400000,0.43,0.45,0.4,0.41],[1713916800000,0.42,0.44,0.39,0.44],[1714003200000,0.43,0.45,0.4,0.43],[1714089600000,0.44,0.48,0.43,0.47],[1714348800000,0.47,0.51,0.47,0.49],[1714435200000,0.48,0.49,0.43,0.43],[1714521600000,0.44,0.46,0.4,0.44],[1714608000000,0.46,0.47,0.41,0.42],[1714694400000,0.43,0.45,0.43,0.43],[1714953600000,0.45,0.46,0.41,0.43],[1715040000000,0.44,0.46,0.43,0.44],[1715126400000,0.44,0.44,0.41,0.41],[1715212800000,0.42,0.44,0.41,0.43],[1715299200000,0.44,0.44,0.41,0.42],[1715558400000,0.42,0.43,0.41,0.42],[1715644800000,0.42,0.47,0.42,0.47],[1715731200000,0.48,0.52,0.45,0.51],[1715817600000,0.5,0.54,0.5,0.52],[1715904000000,0.53,0.56,0.51,0.52],[1716163200000,0.52,0.6,0.52,0.6],[1716249600000,0.58,0.6,0.52,0.57],[1716336000000,0.55,0.57,0.54,0.54],[1716422400000,0.54,0.54,0.49,0.52],[1716508800000,0.52,0.53,0.5,0.52],[1716854400000,0.52,0.57,0.51,0.56],[1716940800000,0.61,0.62,0.47,0.5],[1717027200000,0.51,0.51,0.47,0.49],[1717113600000,0.5,0.53,0.48,0.51],[1717372800000,0.52,0.52,0.49,0.49],[1717459200000,0.49,0.64,0.49,0.58],[1717545600000,0.61,0.65,0.58,0.65],[1717632000000,0.7,0.7,0.57,0.69],[1717718400000,0.68,0.78,0.66,0.75],[1717977600000,0.77,0.87,0.76,0.87],[1718064000000,0.9,0.93,0.81,0.88],[1718150400000,0.84,0.92,0.74,0.76],[1718236800000,0.74,0.82,0.62,0.8],[1718323200000,0.8,0.81,0.66,0.7],[1718582400000,0.68,0.68,0.62,0.63],[1718668800000,0.62,0.64,0.58,0.59],[1718841600000,0.59,0.64,0.56,0.64],[1718928000000,0.66,0.68,0.59,0.63],[1719187200000,0.63,0.73,0.63,0.72],[1719273600000,0.72,0.81,0.67,0.8],[1719360000000,0.76,0.82,0.71,0.72],[1719446400000,0.71,0.78,0.68,0.76],[1719532800000,0.76,0.81,0.69,0.69],[1719792000000,0.72,0.73,0.61,0.63],[1719878400000,0.65,0.67,0.6,0.64],[1719964800000,0.65,0.71,0.63,0.69],[1720137600000,0.68,0.7,0.65,0.65],[1720396800000,0.66,0.67,0.62,0.64],[1720483200000,0.65,0.65,0.6,0.6],[1720569600000,0.61,0.65,0.6,0.64],[1720656000000,0.65,0.69,0.64,0.66],[1720742400000,0.66,0.68,0.62,0.62],[1721001600000,0.64,0.65,0.61,0.64],[1721088000000,0.64,0.69,0.63,0.66],[1721174400000,0.69,0.71,0.63,0.63],[1721260800000,0.64,0.65,0.61,0.62],[1721347200000,0.62,0.62,0.56,0.57],[1721606400000,0.94,0.96,0.94,0.96],[1721692800000,0.94,0.96,0.94,0.94],[1721779200000,0.94,0.96,0.93,0.95],[1721865600000,0.95,0.95,0.94,0.94],[1721952000000,0.94,0.94,0.82,0.92],[1722211200000,0.91,0.92,0.9,0.91],[1722297600000,0.9,0.93,0.9,0.93],[1722384000000,0.92,0.94,0.91,0.92],[1722470400000,0.92,0.94,0.92,0.94],[1722556800000,0.92,0.93,0.91,0.92],[1722816000000,0.88,0.92,0.85,0.91],[1722902400000,0.9,0.91,0.9,0.9],[1722988800000,0.9,0.91,0.9,0.91],[1723075200000,0.9,0.91,0.9,0.91],[1723161600000,0.91,0.91,0.9,0.91],[1723420800000,0.91,0.91,0.9,0.9],[1723507200000,0.9,0.91,0.89,0.89],[1723593600000,0.89,0.91,0.89,0.9],[1723680000000,0.9,0.91,0.9,0.91],[1723766400000,0.9,0.91,0.9,0.9],[1724025600000,0.9,0.91,0.9,0.91],[1724112000000,0.91,0.94,0.91,0.93],[1724198400000,0.92,0.94,0.9,0.94],[1724284800000,0.93,0.93,0.91,0.91],[1724371200000,0.92,0.94,0.92,0.93],[1724630400000,0.94,0.94,0.92,0.92],[1724716800000,0.92,0.94,0.91,0.94],[1724803200000,0.93,0.93,0.92,0.92],[1724889600000,0.92,0.93,0.92,0.93],[1724976000000,0.93,0.93,0.92,0.93]],"move5":[[1643846400000,2.432],[1643932800000,2.44],[1644192000000,2.422],[1644278400000,2.388],[1644364800000,2.404],[1644451200000,2.448],[1644537600000,2.498],[1644796800000,2.514],[1644883200000,2.568],[1644969600000,2.574],[1645056000000,2.608],[1645142400000,2.568],[1645488000000,2.588],[1645574400000,2.618],[1645660800000,2.756],[1645747200000,2.904],[1646006400000,3.18],[1646092800000,3.46],[1646179200000,3.696],[1646265600000,3.766],[1646352000000,3.842],[1646611200000,3.898],[1646697600000,3.918],[1646784000000,3.92],[1646870400000,3.984],[1646956800000,4.038],[1647216000000,3.948],[1647302400000,3.858],[1647388800000,3.81],[1647475200000,3.826],[1647561600000,3.804],[1647820800000,3.898],[1647907200000,4.004],[1647993600000,4.136],[1648080000000,4.296],[1648166400000,4.678],[1648425600000,4.942],[1648512000000,5.13],[1648598400000,5.336],[1648684800000,5.426],[1648771200000,5.526],[1649030400000,5.678],[1649116800000,5.856],[1649203200000,5.96],[1649289600000,6.028],[1649376000000,5.91],[1649635200000,5.804],[1649721600000,5.754],[1649808000000,5.72],[1649894400000,5.83],[1650240000000,5.87],[1650326400000,5.906],[1650412800000,5.906],[1650499200000,5.788],[1650585600000,5.528],[1650844800000,5.354],[1650931200000,5.168],[1651017600000,5.068],[1651104000000,5.084],[1651190400000,5.102],[1651449600000,5.058],[1651536000000,5.11],[1651622400000,5.068],[1651708800000,4.972],[1651795200000,4.862],[1652054400000,4.676],[1652140800000,4.446],[1652227200000,4.206],[1652313600000,4.02],[1652400000000,3.978],[1652659200000,4.052],[1652745600000,4.224],[1652832000000,4.378],[1652918400000,4.518],[1653004800000,4.568],[1653264000000,4.64],[1653350400000,4.554],[1653436800000,4.548],[1653523200000,4.556],[1653609600000,4.632],[1653955200000,4.654],[1654041600000,4.662],[1654128000000,4.744],[1654214400000,4.754],[1654473600000,4.676],[1654560000000,4.634],[1654646400000,4.604],[1654732800000,4.434],[1654819200000,4.324],[1655078400000,4.15],[1655164800000,3.956],[1655251200000,3.85],[1655337600000,3.784],[1655424000000,3.668],[1655769600000,3.686],[1655856000000,3.576],[1655942400000,3.4],[1656028800000,3.216],[1656288000000,3.132],[1656374400000,3.05],[1656460800000,3.05],[1656547200000,3.06],[1656633600000,3.078],[1656979200000,3.034],[1657065600000,2.948],[1657152000000,2.97],[1657238400000,2.996],[1657497600000,2.998],[1657584000000,3.006],[1657670400000,3.064],[1657756800000,3.048],[1657843200000,3.05],[1658102400000,3.11],[1658188800000,3.24],[1658275200000,3.37],[1658361600000,3.498],[1658448000000,3.596],[1658707200000,3.694],[1658793600000,3.694],[1658880000000,3.69],[1658966400000,3.68],[1659052800000,3.702],[1659312000000,3.656],[1659398400000,3.594],[1659484800000,3.52],[1659571200000,3.422],[1659657600000,3.354],[1659916800000,3.326],[1660003200000,3.38],[1660089600000,3.466],[1660176000000,3.638],[1660262400000,3.788],[1660521600000,3.914],[1660608000000,4.03],[1660694400000,4.094],[1660780800000,4.224],[1660867200000,4.278],[1661126400000,4.368],[1661212800000,4.464],[1661299200000,4.564],[1661385600000,4.51],[1661472000000,4.53],[1661731200000,4.4],[1661817600000,4.232],[1661904000000,4.104],[1661990400000,3.992],[1662076800000,3.908],[1662422400000,4.028],[1662508800000,4.138],[1662595200000,4.212],[1662681600000,4.336],[1662940800000,4.364],[1663027200000,4.28],[1663113600000,4.248],[1663200000000,4.146],[1663286400000,4.042],[1663545600000,3.978],[1663632000000,3.766],[1663718400000,3.558],[1663804800000,3.34],[1663891200000,3.018],[1664150400000,2.71],[1664236800000,2.596],[1664323200000,2.476],[1664409600000,2.386],[1664496000000,2.396],[1664755200000,2.448],[1664841600000,2.516],[1664928000000,2.56],[1665014400000,2.63],[1665100800000,2.692],[1665360000000,2.678],[1665446400000,2.636],[1665532800000,2.598],[1665619200000,2.618],[1665705600000,2.59],[1665964800000,2.62],[1666051200000,2.658],[1666137600000,2.7],[1666224000000,2.674],[1666310400000,2.704],[1666569600000,2.658],[1666656000000,2.636],[1666742400000,2.612],[1666828800000,2.596],[1666915200000,2.572],[1667174400000,2.618],[1667260800000,2.644],[1667347200000,2.662],[1667433600000,2.756],[1667520000000,2.836],[1667779200000,2.906],[1667865600000,2.946],[1667952000000,2.924],[1668038400000,2.88],[1668124800000,2.874],[1668384000000,2.818],[1668470400000,2.814],[1668556800000,2.836],[1668643200000,2.808],[1668729600000,2.754],[1668988800000,2.742],[1669075200000,2.706],[1669161600000,2.692],[1669334400000,2.682],[1669593600000,2.648],[1669680000000,2.626],[1669766400000,2.616],[1669852800000,2.58],[1669939200000,2.56],[1670198400000,2.536],[1670284800000,2.47],[1670371200000,2.374],[1670457600000,2.32],[1670544000000,2.244],[1670803200000,2.22],[1670889600000,2.248],[1670976000000,2.268],[1671062400000,2.298],[1671148800000,2.354],[1671408000000,2.258],[1671494400000,2.17],[1671580800000,2.078],[1671667200000,1.966],[1671753600000,1.85],[1672099200000,1.846],[1672185600000,1.794],[1672272000000,1.778],[1672358400000,1.756],[1672704000000,1.708],[1672790400000,1.7],[1672876800000,1.704],[1672963200000,1.708],[1673222400000,1.744],[1673308800000,1.796],[1673395200000,1.854],[1673481600000,1.934],[1673568000000,1.978],[1673913600000,2.02],[1674000000000,2.032],[1674086400000,2.004],[1674172800000,1.94],[1674432000000,1.92],[1674518400000,1.894],[1674604800000,1.882],[1674691200000,1.894],[1674777600000,1.92],[1675036800000,1.94],[1675123200000,1.95],[1675209600000,1.974],[1675296000000,1.986],[1675382400000,1.984],[1675641600000,1.958],[1675728000000,1.972],[1675814400000,1.954],[1675900800000,1.91],[1675987200000,1.886],[1676246400000,1.868],[1676332800000,1.774],[1676419200000,1.696],[1676505600000,1.624],[1676592000000,1.564],[1676937600000,1.482],[1677024000000,1.462],[1677110400000,1.488],[1677196800000,1.514],[1677456000000,1.518],[1677542400000,1.54],[1677628800000,1.538],[1677715200000,1.518],[1677801600000,1.518],[1678060800000,1.512],[1678147200000,1.496],[1678233600000,1.478],[1678320000000,1.43],[1678406400000,1.364],[1678665600000,1.3],[1678752000000,1.25],[1678838400000,1.194],[1678924800000,1.178],[1679011200000,1.16],[1679270400000,1.156],[1679356800000,1.154],[1679443200000,1.146],[1679529600000,1.1],[1679616000000,1.082],[1679875200000,1.066],[1679961600000,1.07],[1680048000000,1.084],[1680134400000,1.128],[1680220800000,1.164],[1680480000000,1.198],[1680566400000,1.218],[1680652800000,1.226],[1680739200000,1.27],[1681084800000,1.316],[1681171200000,1.386],[1681257600000,1.456],[1681344000000,1.562],[1681430400000,1.59],[1681689600000,1.612],[1681776000000,1.59],[1681862400000,1.562],[1681948800000,1.498],[1682035200000,1.458],[1682294400000,1.432],[1682380800000,1.406],[1682467200000,1.37],[1682553600000,1.366],[1682640000000,1.378],[1682899200000,1.364],[1682985600000,1.34],[1683072000000,1.356],[1683158400000,1.34],[1683244800000,1.318],[1683504000000,1.316],[1683590400000,1.336],[1683676800000,1.324],[1683763200000,1.304],[1683849600000,1.292],[1684108800000,1.288],[1684195200000,1.27],[1684281600000,1.256],[1684368000000,1.282],[1684454400000,1.298],[1684713600000,1.312],[1684800000000,1.346],[1684886400000,1.366],[1684972800000,1.356],[1685059200000,1.344],[1685404800000,1.304],[1685491200000,1.262],[1685577600000,1.236],[1685664000000,1.24],[1685923200000,1.23],[1686009600000,1.236],[1686096000000,1.262],[1686182400000,1.274],[1686268800000,1.27],[1686528000000,1.266],[1686614400000,1.266],[1686700800000,1.242],[1686787200000,1.254],[1686873600000,1.276],[1687219200000,1.316],[1687305600000,1.334],[1687392000000,1.366],[1687478400000,1.362],[1687737600000,1.346],[1687824000000,1.326],[1687910400000,1.33],[1687996800000,1.336],[1688083200000,1.354],[1688342400000,1.366],[1688515200000,1.376],[1688601600000,1.366],[1688688000000,1.37],[1688947200000,1.382],[1689033600000,1.424],[1689120000000,1.446],[1689206400000,1.484],[1689292800000,1.476],[1689552000000,1.484],[1689638400000,1.488],[1689724800000,1.528],[1689811200000,1.548],[1689897600000,1.582],[1690156800000,1.604],[1690243200000,1.608],[1690329600000,1.596],[1690416000000,1.582],[1690502400000,1.596],[1690761600000,1.616],[1690848000000,1.624],[1690934400000,1.628],[1691020800000,1.662],[1691107200000,1.668],[1691366400000,1.636],[1691452800000,1.612],[1691539200000,1.598],[1691625600000,1.556],[1691712000000,1.516],[1691971200000,1.48],[1692057600000,1.436],[1692144000000,1.382],[1692230400000,1.342],[1692316800000,1.304],[1692576000000,1.29],[1692662400000,1.27],[1692748800000,1.246],[1692835200000,1.21],[1692921600000,1.19],[1693180800000,1.158],[1693267200000,1.154],[1693353600000,1.156],[1693440000000,1.16],[1693526400000,1.154],[1693872000000,1.152],[1693958400000,1.164],[1694044800000,1.19],[1694131200000,1.224],[1694390400000,1.24],[1694476800000,1.268],[1694563200000,1.262],[1694649600000,1.26],[1694736000000,1.262],[1694995200000,1.26],[1695081600000,1.244],[1695168000000,1.224],[1695254400000,1.184],[1695340800000,1.146],[1695600000000,1.136],[1695686400000,1.12],[1695772800000,1.132],[1695859200000,1.146],[1695945600000,1.156],[1696204800000,1.136],[1696291200000,1.122],[1696377600000,1.086],[1696464000000,1.06],[1696550400000,1.032],[1696809600000,1.032],[1696896000000,1.03],[1696982400000,1.028],[1697068800000,1.002],[1697155200000,0.974],[1697414400000,0.916],[1697500800000,0.86],[1697587200000,0.81],[1697673600000,0.77],[1697760000000,0.744],[1698019200000,0.732],[1698105600000,0.708],[1698192000000,0.692],[1698278400000,0.678],[1698364800000,0.658],[1698624000000,0.648],[1698710400000,0.658],[1698796800000,0.666],[1698883200000,0.69],[1698969600000,0.682],[1699228800000,0.652],[1699315200000,0.638],[1699401600000,0.608],[1699488000000,0.568],[1699574400000,0.55],[1699833600000,0.56],[1699920000000,0.556],[1700006400000,0.566],[1700092800000,0.566],[1700179200000,0.57],[1700438400000,0.564],[1700524800000,0.546],[1700611200000,0.53],[1700784000000,0.526],[1701043200000,0.518],[1701129600000,0.514],[1701216000000,0.526],[1701302400000,0.544],[1701388800000,0.568],[1701648000000,0.594],[1701734400000,0.614],[1701820800000,0.614],[1701907200000,0.624],[1701993600000,0.644],[1702252800000,0.638],[1702339200000,0.636],[1702425600000,0.652],[1702512000000,0.654],[1702598400000,0.64],[1702857600000,0.668],[1702944000000,0.696],[1703030400000,0.712],[1703116800000,0.732],[1703203200000,0.764],[1703548800000,0.792],[1703635200000,0.834],[1703721600000,0.864],[1703808000000,0.862],[1704153600000,0.844],[1704240000000,0.81],[1704326400000,0.762],[1704412800000,0.736],[1704672000000,0.728],[1704758400000,0.712],[1704844800000,0.702],[1704931200000,0.694],[1705017600000,0.68],[1705363200000,0.67],[1705449600000,0.65],[1705536000000,0.628],[1705622400000,0.604],[1705881600000,0.586],[1705968000000,0.562],[1706054400000,0.55],[1706140800000,0.544],[1706227200000,0.544],[1706486400000,0.54],[1706572800000,0.542],[1706659200000,0.54],[1706745600000,0.528],[1706832000000,0.502],[1707091200000,0.46],[1707177600000,0.444],[1707264000000,0.442],[1707350400000,0.46],[1707436800000,0.506],[1707696000000,0.558],[1707782400000,0.588],[1707868800000,0.63],[1707955200000,0.684],[1708041600000,0.732],[1708387200000,0.77],[1708473600000,0.814],[1708560000000,0.82],[1708646400000,0.804],[1708905600000,0.768],[1708992000000,0.756],[1709078400000,0.734],[1709164800000,0.746],[1709251200000,0.752],[1709510400000,0.774],[1709596800000,0.788],[1709683200000,0.814],[1709769600000,0.818],[1709856000000,0.838],[1710115200000,0.87],[1710201600000,0.878],[1710288000000,0.888],[1710374400000,0.91],[1710460800000,0.928],[1710720000000,0.878],[1710806400000,0.84],[1710892800000,0.78],[1710979200000,0.724],[1711065600000,0.642],[1711324800000,0.598],[1711411200000,0.58],[1711497600000,0.574],[1711584000000,0.578],[1711929600000,0.59],[1712016000000,0.606],[1712102400000,0.606],[1712188800000,0.604],[1712275200000,0.584],[1712534400000,0.57],[1712620800000,0.568],[1712707200000,0.558],[1712793600000,0.544],[1712880000000,0.532],[1713139200000,0.516],[1713225600000,0.486],[1713312000000,0.458],[1713398400000,0.434],[1713484800000,0.434],[1713744000000,0.428],[1713830400000,0.424],[1713916800000,0.434],[1714003200000,0.442],[1714089600000,0.436],[1714348800000,0.448],[1714435200000,0.452],[1714521600000,0.452],[1714608000000,0.45],[1714694400000,0.442],[1714953600000,0.43],[1715040000000,0.432],[1715126400000,0.426],[1715212800000,0.428],[1715299200000,0.426],[1715558400000,0.424],[1715644800000,0.43],[1715731200000,0.45],[1715817600000,0.468],[1715904000000,0.488],[1716163200000,0.524],[1716249600000,0.544],[1716336000000,0.55],[1716422400000,0.55],[1716508800000,0.55],[1716854400000,0.542],[1716940800000,0.528],[1717027200000,0.518],[1717113600000,0.516],[1717372800000,0.51],[1717459200000,0.514],[1717545600000,0.544],[1717632000000,0.584],[1717718400000,0.632],[1717977600000,0.708],[1718064000000,0.768],[1718150400000,0.79],[1718236800000,0.812],[1718323200000,0.802],[1718582400000,0.754],[1718668800000,0.696],[1718841600000,0.672],[1718928000000,0.638],[1719187200000,0.642],[1719273600000,0.676],[1719360000000,0.702],[1719446400000,0.726],[1719532800000,0.738],[1719792000000,0.72],[1719878400000,0.688],[1719964800000,0.682],[1720137600000,0.66],[1720396800000,0.65],[1720483200000,0.644],[1720569600000,0.644],[1720656000000,0.638],[1720742400000,0.632],[1721001600000,0.632],[1721088000000,0.644],[1721174400000,0.642],[1721260800000,0.634],[1721347200000,0.624],[1721606400000,0.688],[1721692800000,0.744],[1721779200000,0.808],[1721865600000,0.872],[1721952000000,0.942],[1722211200000,0.932],[1722297600000,0.93],[1722384000000,0.924],[1722470400000,0.924],[1722556800000,0.924],[1722816000000,0.924],[1722902400000,0.918],[1722988800000,0.916],[1723075200000,0.91],[1723161600000,0.908],[1723420800000,0.906],[1723507200000,0.904],[1723593600000,0.902],[1723680000000,0.902],[1723766400000,0.9],[1724025600000,0.902],[1724112000000,0.91],[1724198400000,0.918],[1724284800000,0.918],[1724371200000,0.924],[1724630400000,0.926],[1724716800000,0.928],[1724803200000,0.924],[1724889600000,0.928],[1724976000000,0.928]],"move25":[[1646352000000,2.8468],[1646611200000,2.9168],[1646697600000,2.9804],[1646784000000,3.038],[1646870400000,3.0968],[1646956800000,3.168],[1647216000000,3.2184],[1647302400000,3.2676],[1647388800000,3.3224],[1647475200000,3.3812],[1647561600000,3.4392],[1647820800000,3.4984],[1647907200000,3.5656],[1647993600000,3.636],[1648080000000,3.7256],[1648166400000,3.8532],[1648425600000,3.9732],[1648512000000,4.074],[1648598400000,4.1796],[1648684800000,4.2596],[1648771200000,4.3776],[1649030400000,4.4728],[1649116800000,4.5532],[1649203200000,4.6324],[1649289600000,4.712],[1649376000000,4.7912],[1649635200000,4.854],[1649721600000,4.9204],[1649808000000,4.9924],[1649894400000,5.0812],[1650240000000,5.1576],[1650326400000,5.2456],[1650412800000,5.33],[1650499200000,5.388],[1650585600000,5.4216],[1650844800000,5.4676],[1650931200000,5.4996],[1651017600000,5.5428],[1651104000000,5.5776],[1651190400000,5.5828],[1651449600000,5.5436],[1651536000000,5.5332],[1651622400000,5.5304],[1651708800000,5.5048],[1651795200000,5.47],[1652054400000,5.3736],[1652140800000,5.2868],[1652227200000,5.2004],[1652313600000,5.1168],[1652400000000,5.06],[1652659200000,5.002],[1652745600000,4.9708],[1652832000000,4.9252],[1652918400000,4.8764],[1653004800000,4.8076],[1653264000000,4.756],[1653350400000,4.7004],[1653436800000,4.6536],[1653523200000,4.63],[1653609600000,4.6284],[1653955200000,4.616],[1654041600000,4.5992],[1654128000000,4.5888],[1654214400000,4.564],[1654473600000,4.5432],[1654560000000,4.5312],[1654646400000,4.498],[1654732800000,4.462],[1654819200000,4.4344],[1655078400000,4.4008],[1655164800000,4.3872],[1655251200000,4.3788],[1655337600000,4.3776],[1655424000000,4.364],[1655769600000,4.3424],[1655856000000,4.292],[1655942400000,4.214],[1656028800000,4.1452],[1656288000000,4.0868],[1656374400000,4.0388],[1656460800000,3.974],[1656547200000,3.9152],[1656633600000,3.8512],[1656979200000,3.7824],[1657065600000,3.702],[1657152000000,3.6372],[1657238400000,3.582],[1657497600000,3.502],[1657584000000,3.4328],[1657670400000,3.3796],[1657756800000,3.32],[1657843200000,3.2712],[1658102400000,3.2372],[1658188800000,3.216],[1658275200000,3.2236],[1658361600000,3.2284],[1658448000000,3.2204],[1658707200000,3.2192],[1658793600000,3.2212],[1658880000000,3.2244],[1658966400000,3.2492],[1659052800000,3.2808],[1659312000000,3.3072],[1659398400000,3.3136],[1659484800000,3.3184],[1659571200000,3.3236],[1659657600000,3.3396],[1659916800000,3.3568],[1660003200000,3.3828],[1660089600000,3.422],[1660176000000,3.4572],[1660262400000,3.498],[1660521600000,3.54],[1660608000000,3.5876],[1660694400000,3.628],[1660780800000,3.6924],[1660867200000,3.7436],[1661126400000,3.7916],[1661212800000,3.8324],[1661299200000,3.8668],[1661385600000,3.8948],[1661472000000,3.9304],[1661731200000,3.9328],[1661817600000,3.94],[1661904000000,3.9496],[1661990400000,3.9572],[1662076800000,3.9716],[1662422400000,4.0072],[1662508800000,4.0488],[1662595200000,4.088],[1662681600000,4.14],[1662940800000,4.1736],[1663027200000,4.198],[1663113600000,4.2224],[1663200000000,4.224],[1663286400000,4.2208],[1663545600000,4.2116],[1663632000000,4.1684],[1663718400000,4.128],[1663804800000,4.0732],[1663891200000,3.9796],[1664150400000,3.898],[1664236800000,3.814],[1664323200000,3.7304],[1664409600000,3.6376],[1664496000000,3.5568],[1664755200000,3.4816],[1664841600000,3.4372],[1664928000000,3.396],[1665014400000,3.3428],[1665100800000,3.2968],[1665360000000,3.2356],[1665446400000,3.1588],[1665532800000,3.088],[1665619200000,3.024],[1665705600000,2.9476],[1665964800000,2.8868],[1666051200000,2.8344],[1666137600000,2.7784],[1666224000000,2.7296],[1666310400000,2.68],[1666569600000,2.6228],[1666656000000,2.6084],[1666742400000,2.5892],[1666828800000,2.5808],[1666915200000,2.5908],[1667174400000,2.6044],[1667260800000,2.618],[1667347200000,2.6264],[1667433600000,2.6548],[1667520000000,2.6788],[1667779200000,2.696],[1667865600000,2.704],[1667952000000,2.6992],[1668038400000,2.7048],[1668124800000,2.7152],[1668384000000,2.724],[1668470400000,2.7396],[1668556800000,2.7468],[1668643200000,2.7428],[1668729600000,2.748],[1668988800000,2.7484],[1669075200000,2.7492],[1669161600000,2.7452],[1669334400000,2.7444],[1669593600000,2.7368],[1669680000000,2.742],[1669766400000,2.7452],[1669852800000,2.7388],[1669939200000,2.7372],[1670198400000,2.7296],[1670284800000,2.7124],[1670371200000,2.6912],[1670457600000,2.6704],[1670544000000,2.6348],[1670803200000,2.6064],[1670889600000,2.5808],[1670976000000,2.5556],[1671062400000,2.5452],[1671148800000,2.5296],[1671408000000,2.4832],[1671494400000,2.4512],[1671580800000,2.4084],[1671667200000,2.3712],[1671753600000,2.338],[1672099200000,2.3016],[1672185600000,2.2616],[1672272000000,2.2228],[1672358400000,2.184],[1672704000000,2.1432],[1672790400000,2.112],[1672876800000,2.0772],[1672963200000,2.0412],[1673222400000,2.0168],[1673308800000,1.9904],[1673395200000,1.9756],[1673481600000,1.97],[1673568000000,1.962],[1673913600000,1.9568],[1674000000000,1.948],[1674086400000,1.9324],[1674172800000,1.9084],[1674432000000,1.8924],[1674518400000,1.876],[1674604800000,1.8536],[1674691200000,1.8596],[1674777600000,1.8584],[1675036800000,1.8648],[1675123200000,1.8728],[1675209600000,1.8784],[1675296000000,1.8876],[1675382400000,1.8964],[1675641600000,1.9008],[1675728000000,1.916],[1675814400000,1.9276],[1675900800000,1.9296],[1675987200000,1.9328],[1676246400000,1.9328],[1676332800000,1.922],[1676419200000,1.9076],[1676505600000,1.8836],[1676592000000,1.8588],[1676937600000,1.8336],[1677024000000,1.8104],[1677110400000,1.7988],[1677196800000,1.7856],[1677456000000,1.7744],[1677542400000,1.7576],[1677628800000,1.7392],[1677715200000,1.726],[1677801600000,1.7104],[1678060800000,1.6928],[1678147200000,1.6688],[1678233600000,1.6448],[1678320000000,1.6172],[1678406400000,1.586],[1678665600000,1.556],[1678752000000,1.5272],[1678838400000,1.4892],[1678924800000,1.462],[1679011200000,1.436],[1679270400000,1.41],[1679356800000,1.3844],[1679443200000,1.3636],[1679529600000,1.3428],[1679616000000,1.3276],[1679875200000,1.3104],[1679961600000,1.302],[1680048000000,1.288],[1680134400000,1.2708],[1680220800000,1.2576],[1680480000000,1.2464],[1680566400000,1.2376],[1680652800000,1.2256],[1680739200000,1.2212],[1681084800000,1.2172],[1681171200000,1.2212],[1681257600000,1.2296],[1681344000000,1.2424],[1681430400000,1.2532],[1681689600000,1.2668],[1681776000000,1.2792],[1681862400000,1.292],[1681948800000,1.3032],[1682035200000,1.3092],[1682294400000,1.3212],[1682380800000,1.3292],[1682467200000,1.3352],[1682553600000,1.3472],[1682640000000,1.3648],[1682899200000,1.3776],[1682985600000,1.384],[1683072000000,1.3924],[1683158400000,1.3984],[1683244800000,1.4028],[1683504000000,1.408],[1683590400000,1.4116],[1683676800000,1.4136],[1683763200000,1.414],[1683849600000,1.4072],[1684108800000,1.4024],[1684195200000,1.3884],[1684281600000,1.3736],[1684368000000,1.358],[1684454400000,1.3488],[1684713600000,1.3424],[1684800000000,1.3396],[1684886400000,1.3344],[1684972800000,1.3296],[1685059200000,1.326],[1685404800000,1.3168],[1685491200000,1.3108],[1685577600000,1.3076],[1685664000000,1.3044],[1685923200000,1.2964],[1686009600000,1.2912],[1686096000000,1.2952],[1686182400000,1.2912],[1686268800000,1.2904],[1686528000000,1.286],[1686614400000,1.2812],[1686700800000,1.2764],[1686787200000,1.2772],[1686873600000,1.2848],[1687219200000,1.2908],[1687305600000,1.2904],[1687392000000,1.2956],[1687478400000,1.2984],[1687737600000,1.2976],[1687824000000,1.2964],[1687910400000,1.294],[1687996800000,1.2936],[1688083200000,1.296],[1688342400000,1.2996],[1688515200000,1.3028],[1688601600000,1.3064],[1688688000000,1.3152],[1688947200000,1.3252],[1689033600000,1.3364],[1689120000000,1.346],[1689206400000,1.356],[1689292800000,1.358],[1689552000000,1.3672],[1689638400000,1.38],[1689724800000,1.3984],[1689811200000,1.4124],[1689897600000,1.426],[1690156800000,1.4372],[1690243200000,1.4464],[1690329600000,1.4544],[1690416000000,1.462],[1690502400000,1.472],[1690761600000,1.488],[1690848000000,1.502],[1690934400000,1.5148],[1691020800000,1.5284],[1691107200000,1.5384],[1691366400000,1.5444],[1691452800000,1.5512],[1691539200000,1.5592],[1691625600000,1.5664],[1691712000000,1.5676],[1691971200000,1.564],[1692057600000,1.5536],[1692144000000,1.5464],[1692230400000,1.538],[1692316800000,1.5332],[1692576000000,1.5252],[1692662400000,1.51],[1692748800000,1.49],[1692835200000,1.4704],[1692921600000,1.4548],[1693180800000,1.436],[1693267200000,1.4192],[1693353600000,1.402],[1693440000000,1.386],[1693526400000,1.3664],[1693872000000,1.3432],[1693958400000,1.3272],[1694044800000,1.3144],[1694131200000,1.2984],[1694390400000,1.2808],[1694476800000,1.2696],[1694563200000,1.2572],[1694649600000,1.2468],[1694736000000,1.2396],[1694995200000,1.2296],[1695081600000,1.2224],[1695168000000,1.2148],[1695254400000,1.2072],[1695340800000,1.2004],[1695600000000,1.196],[1695686400000,1.1884],[1695772800000,1.1872],[1695859200000,1.1872],[1695945600000,1.1896],[1696204800000,1.1852],[1696291200000,1.1812],[1696377600000,1.1736],[1696464000000,1.168],[1696550400000,1.164],[1696809600000,1.1608],[1696896000000,1.1568],[1696982400000,1.1464],[1697068800000,1.1304],[1697155200000,1.114],[1697414400000,1.096],[1697500800000,1.0752],[1697587200000,1.056],[1697673600000,1.0324],[1697760000000,1.0104],[1698019200000,0.9904],[1698105600000,0.968],[1698192000000,0.9496],[1698278400000,0.9312],[1698364800000,0.9128],[1698624000000,0.8928],[1698710400000,0.8756],[1698796800000,0.8564],[1698883200000,0.84],[1698969600000,0.818],[1699228800000,0.796],[1699315200000,0.7788],[1699401600000,0.7608],[1699488000000,0.7416],[1699574400000,0.7216],[1699833600000,0.7016],[1699920000000,0.684],[1700006400000,0.6684],[1700092800000,0.6544],[1700179200000,0.6408],[1700438400000,0.6312],[1700524800000,0.6212],[1700611200000,0.6124],[1700784000000,0.6056],[1701043200000,0.5956],[1701129600000,0.5876],[1701216000000,0.5848],[1701302400000,0.5828],[1701388800000,0.5836],[1701648000000,0.5828],[1701734400000,0.5808],[1701820800000,0.576],[1701907200000,0.5744],[1701993600000,0.5744],[1702252800000,0.574],[1702339200000,0.5776],[1702425600000,0.5788],[1702512000000,0.5836],[1702598400000,0.5888],[1702857600000,0.5976],[1702944000000,0.6048],[1703030400000,0.61],[1703116800000,0.6168],[1703203200000,0.6284],[1703548800000,0.642],[1703635200000,0.6588],[1703721600000,0.6736],[1703808000000,0.6832],[1704153600000,0.692],[1704240000000,0.7004],[1704326400000,0.7084],[1704412800000,0.7156],[1704672000000,0.72],[1704758400000,0.7208],[1704844800000,0.722],[1704931200000,0.7244],[1705017600000,0.7288],[1705363200000,0.7292],[1705449600000,0.722],[1705536000000,0.72],[1705622400000,0.718],[1705881600000,0.7156],[1705968000000,0.7108],[1706054400000,0.704],[1706140800000,0.6952],[1706227200000,0.6876],[1706486400000,0.6812],[1706572800000,0.6728],[1706659200000,0.6592],[1706745600000,0.6424],[1706832000000,0.6212],[1707091200000,0.6004],[1707177600000,0.5892],[1707264000000,0.5788],[1707350400000,0.5724],[1707436800000,0.57],[1707696000000,0.5648],[1707782400000,0.5612],[1707868800000,0.5624],[1707955200000,0.5688],[1708041600000,0.5776],[1708387200000,0.5828],[1708473600000,0.59],[1708560000000,0.5964],[1708646400000,0.604],[1708905600000,0.6104],[1708992000000,0.6168],[1709078400000,0.6244],[1709164800000,0.6356],[1709251200000,0.6456],[1709510400000,0.6564],[1709596800000,0.6664],[1709683200000,0.6788],[1709769600000,0.6912],[1709856000000,0.7076],[1710115200000,0.73],[1710201600000,0.75],[1710288000000,0.7676],[1710374400000,0.7848],[1710460800000,0.8012],[1710720000000,0.8044],[1710806400000,0.8064],[1710892800000,0.806],[1710979200000,0.8036],[1711065600000,0.7928],[1711324800000,0.7776],[1711411200000,0.7684],[1711497600000,0.758],[1711584000000,0.7552],[1711929600000,0.75],[1712016000000,0.7452],[1712102400000,0.7384],[1712188800000,0.732],[1712275200000,0.7228],[1712534400000,0.7136],[1712620800000,0.704],[1712707200000,0.6924],[1712793600000,0.678],[1712880000000,0.6656],[1713139200000,0.6492],[1713225600000,0.6272],[1713312000000,0.6084],[1713398400000,0.5872],[1713484800000,0.5704],[1713744000000,0.5492],[1713830400000,0.5364],[1713916800000,0.5272],[1714003200000,0.5196],[1714089600000,0.5128],[1714348800000,0.5104],[1714435200000,0.5072],[1714521600000,0.5016],[1714608000000,0.4948],[1714694400000,0.4856],[1714953600000,0.4784],[1715040000000,0.4724],[1715126400000,0.4656],[1715212800000,0.4596],[1715299200000,0.454],[1715558400000,0.4492],[1715644800000,0.4448],[1715731200000,0.444],[1715817600000,0.4444],[1715904000000,0.4452],[1716163200000,0.4508],[1716249600000,0.4564],[1716336000000,0.4624],[1716422400000,0.4676],[1716508800000,0.4684],[1716854400000,0.4736],[1716940800000,0.4772],[1717027200000,0.4792],[1717113600000,0.4824],[1717372800000,0.4832],[1717459200000,0.4868],[1717545600000,0.4956],[1717632000000,0.5056],[1717718400000,0.5188],[1717977600000,0.5364],[1718064000000,0.5544],[1718150400000,0.5672],[1718236800000,0.5828],[1718323200000,0.5936],[1718582400000,0.602],[1718668800000,0.6088],[1718841600000,0.6156],[1718928000000,0.6204],[1719187200000,0.6284],[1719273600000,0.6396],[1719360000000,0.6444],[1719446400000,0.652],[1719532800000,0.658],[1719792000000,0.6624],[1719878400000,0.6672],[1719964800000,0.6724],[1720137600000,0.6784],[1720396800000,0.6844],[1720483200000,0.688],[1720569600000,0.694],[1720656000000,0.6972],[1720742400000,0.696],[1721001600000,0.694],[1721088000000,0.6904],[1721174400000,0.6808],[1721260800000,0.6704],[1721347200000,0.6628],[1721606400000,0.6692],[1721692800000,0.6788],[1721779200000,0.6916],[1721865600000,0.7056],[1721952000000,0.7168],[1722211200000,0.728],[1722297600000,0.7364],[1722384000000,0.7412],[1722470400000,0.75],[1722556800000,0.7564],[1722816000000,0.7652],[1722902400000,0.776],[1722988800000,0.7868],[1723075200000,0.7956],[1723161600000,0.806],[1723420800000,0.8164],[1723507200000,0.828],[1723593600000,0.8384],[1723680000000,0.8484],[1723766400000,0.8596],[1724025600000,0.8704],[1724112000000,0.8812],[1724198400000,0.8936],[1724284800000,0.9052],[1724371200000,0.9196],[1724630400000,0.918],[1724716800000,0.918],[1724803200000,0.9168],[1724889600000,0.9164],[1724976000000,0.9168]]};var kabukaUsChartTodayDatas = {"TELL":[[1725010200000,0.93],[1725010500000,0.93],[1725010800000,0.93],[1725011100000,0.93],[1725011400000,0.93],[1725011700000,0.93],[1725012000000,0.93],[1725012300000,0.92],[1725012600000,0.92],[1725012780000,0.92],[1725013500000,0.92],[1725013800000,0.92],[1725014100000,0.92],[1725014400000,0.92],[1725014700000,0.92],[1725015000000,0.92],[1725015300000,0.92],[1725015600000,0.92],[1725015900000,0.92],[1725016200000,0.92],[1725016500000,0.92],[1725016800000,0.92],[1725017100000,0.92],[1725017400000,0.92],[1725017700000,0.92],[1725018000000,0.92],[1725018300000,0.92],[1725018600000,0.92],[1725018900000,0.92],[1725019200000,0.92],[1725019440000,0.92],[1725019800000,0.92],[1725020100000,0.92],[1725020400000,0.92],[1725020640000,0.92],[1725020940000,0.92],[1725021300000,0.92],[1725021600000,0.92],[1725021900000,0.92],[1725022200000,0.92],[1725022500000,0.92],[1725022800000,0.92],[1725023100000,0.92],[1725023280000,0.92],[1725023700000,0.92],[1725024000000,0.92],[1725024300000,0.92],[1725024600000,0.92],[1725024900000,0.92],[1725025200000,0.92],[1725025500000,0.92],[1725025800000,0.92],[1725026040000,0.92],[1725026400000,0.92],[1725026640000,0.92],[1725026940000,0.92],[1725027300000,0.92],[1725027540000,0.92],[1725027900000,0.92],[1725028080000,0.92],[1725028440000,0.92],[1725028800000,0.92],[1725029100000,0.92],[1725029400000,0.92],[1725029640000,0.92],[1725030000000,0.92],[1725030120000,0.92],[1725030540000,0.92],[1725030900000,0.92],[1725031200000,0.92],[1725031440000,0.92],[1725031800000,0.93],[1725032100000,0.93],[1725032400000,0.93],[1725032580000,0.93],[1725033000000,0.93],[1725033300000,0.93],[1725033540000,0.93],[1725033600000,0.93]]};