var kabukaUsChartDatas = {"stocks":[[1586736000000,60.81,61.39,59.87,60.96],[1586822400000,62.71,64.61,62.61,63.31],[1586908800000,60.92,61.82,59.23,61.1],[1586995200000,62.43,64.58,61.96,63.86],[1587081600000,65.38,66.44,63.52,63.83],[1587340800000,63.11,63.77,62.46,62.47],[1587427200000,61.47,62.47,60.23,60.93],[1587513600000,61.47,66.28,57.64,62.78],[1587600000000,60.43,62.55,60.43,61.2],[1587686400000,61.22,62.16,60.31,62],[1587945600000,62.64,65.11,62.46,63.75],[1588032000000,64.58,64.76,61.81,63.19],[1588118400000,63.09,67.53,63.09,67.32],[1588204800000,66.7,66.87,62.53,62.54],[1588291200000,60.73,61.06,56.71,57.85],[1588550400000,57.34,59.17,57.05,58.58],[1588636800000,60.47,61.64,59.09,59.44],[1588723200000,60.42,61.67,59.85,60.5],[1588809600000,61.36,62.62,61.36,62.43],[1588896000000,63.1,65.7,63.1,65.09],[1589155200000,64.18,64.54,63.07,63.11],[1589241600000,63.41,63.92,61.29,61.3],[1589328000000,61.2,61.61,58.64,59.73],[1589414400000,58.93,61.45,57.33,61.39],[1589500800000,57.44,59.35,56.42,56.89],[1589760000000,58.51,60.96,57.5,60.65],[1589846400000,60.99,62.97,60.73,61.12],[1589932800000,62.73,63.84,62.5,63.53],[1590019200000,62.86,63.42,60.94,61.74],[1590105600000,61.95,62.8,61.1,62.75],[1590451200000,64.8,65.86,63.11,64.85],[1590537600000,65.97,67.69,64.92,67.59],[1590624000000,67.65,68.17,64.21,64.56],[1590710400000,64.77,67.24,64.84,67.02],[1590969600000,66.84,67.95,66.5,67.16],[1591056000000,67.38,69.49,67.15,69.45],[1591142400000,71.27,73.48,70.62,72.32],[1591228800000,71.27,73.68,71.84,73.19],[1591315200000,75.91,78.03,75.2,76.76],[1591574400000,78,78.19,73.91,74.9],[1591660800000,73.66,75.7,72.5,74.86],[1591747200000,75.35,77.48,74.96,76.28],[1591833600000,74,74.47,70.76,70.81],[1591920000000,73.5,74.18,70.32,71.75],[1592179200000,70.43,74.67,70.06,74.57],[1592265600000,77.66,78.86,75.83,77.03],[1592352000000,77.47,78.75,77.08,78.42],[1592438400000,78.86,79.93,78.08,79.61],[1592524800000,80.43,82.79,80.04,82.75],[1592784000000,80.43,84.5,81.79,83.85],[1592870400000,85,85.42,83.53,83.74],[1592956800000,83.66,84.86,80.9,81.36],[1593043200000,81.48,84.83,80.63,84.83],[1593129600000,84.62,84.9,81.64,81.85],[1593388800000,81.78,83.34,80.58,82.83],[1593475200000,83.61,84.85,82.16,84.51],[1593561600000,84.7,84.7,82.81,82.91],[1593648000000,84,85.65,83.67,84.58],[1593993600000,86.92,89.58,86.2,88.13],[1594080000000,87.78,88.88,86.31,86.34],[1594166400000,87.46,88.44,86.62,87.75],[1594252800000,88.28,89.27,87.13,88.46],[1594339200000,88.5,88.85,85.88,87.38],[1594598400000,88.45,90.69,86.82,86.85],[1594684800000,83.52,86.64,82.91,86.61],[1594771200000,87.17,87.17,84.69,86.53],[1594857600000,85.16,86.53,84.87,86.1],[1594944000000,86.27,86.63,85.61,86.42],[1595203200000,86.95,89.86,86.42,89.74],[1595289600000,89.74,90.38,88.41,89.72],[1595376000000,89.24,90.2,86.49,89.49],[1595462400000,89.77,90.64,84.39,86.1],[1595548800000,84.18,84.97,82.74,83.53],[1595808000000,84.99,88.9,84.36,88.32],[1595894400000,87.34,87.99,86.25,87],[1595980800000,87.75,89.82,87.63,88.77],[1596067200000,87.71,88.75,86.23,88.61],[1596153600000,88.47,89.03,86.18,88.96],[1596412800000,89.46,91.31,89.46,90.26],[1596499200000,90.25,90.39,88.48,89.53],[1596585600000,89.76,90.87,89.35,90.65],[1596672000000,91,92.24,89.53,90.86],[1596758400000,90.3,90.93,85.64,87.57],[1597017600000,87.75,88.37,86.09,87.1],[1597104000000,86.85,88,86.05,86.27],[1597190400000,87.27,89.92,86.36,89.65],[1597276800000,90,90.87,88.98,89.98],[1597363200000,90.27,93.42,89.65,90.06],[1597622400000,91,92.48,90.28,91.98],[1597708800000,92.48,92.65,90.04,91.23],[1597795200000,91.62,92.22,90.08,90.24],[1597881600000,89,89.23,88.02,88.73],[1597968000000,88.58,88.58,87.52,88],[1598227200000,88.97,89.86,88.27,89.09],[1598313600000,89.51,90.34,89.16,90.31],[1598400000000,90.22,90.3,89.04,89.87],[1598486400000,89.98,90.29,84.78,84.78],[1598572800000,85.44,85.89,84.36,85.73],[1598832000000,86.08,86.26,84.28,84.97],[1598918400000,86,87.11,84.94,85.35],[1599004800000,86.54,88.52,85.62,88.37],[1599091200000,86.54,87.43,81.54,81.93],[1599177600000,79.26,81.62,75.48,78.6],[1599523200000,76.15,78.16,75.21,75.53],[1599609600000,77.5,78.18,76.35,76.87],[1599696000000,77.96,78.23,74.96,75.44],[1599782400000,76,76.6,74.07,74.92],[1600041600000,76.49,77.05,75.43,76.82],[1600128000000,77.46,77.79,76.27,77.2],[1600214400000,77.52,78.42,76.11,76.33],[1600300800000,75,77.71,74.2,77.64],[1600387200000,75,78.68,75.43,76.37],[1600646400000,74.97,77,74.5,76.92],[1600732800000,77.56,77.56,75.2,76.56],[1600819200000,76.86,78.07,75.13,75.41],[1600905600000,74.71,77.6,74.71,76.3],[1600992000000,76.34,78.1,75.41,77.72],[1601251200000,78.66,79.53,77.57,79.2],[1601337600000,79.52,80.67,79.49,79.86],[1601424000000,79.33,80.39,78.81,79.46],[1601510400000,80.84,81.65,80.37,81.3],[1601596800000,78.75,79.89,78.31,78.62],[1601856000000,79.5,81.31,79.48,81.23],[1601942400000,81.27,83.13,80.57,81.11],[1602028800000,82.35,83.32,81.84,82.29],[1602115200000,82.6,83.38,82.17,82.48],[1602201600000,85.36,86.83,84.64,86.1],[1602460800000,87.26,87.53,85.79,86.63],[1602547200000,87,88.64,86.13,87.63],[1602633600000,87.56,88.85,86.79,86.93],[1602720000000,84.86,87.61,84.31,87.29],[1602806400000,88.19,88.19,86.36,86.59],[1603065600000,87.72,88.8,86.05,86.67],[1603152000000,87.68,88.88,87.52,87.94],[1603238400000,88,93.17,88,92.07],[1603324800000,92.75,92.75,89.4,90.94],[1603411200000,91.21,92.44,91.06,92],[1603670400000,90.58,91.62,88.31,89.59],[1603756800000,89.83,89.83,86.86,87.46],[1603843200000,85.74,86.87,85,85.54],[1603929600000,85.53,89.34,85.08,88.54],[1604016000000,86.81,88.15,86.09,87.85],[1604275200000,88.5,90.51,88.25,89.7],[1604361600000,90.67,91.71,89.3,89.83],[1604448000000,90.67,91.71,89.29,95.85],[1604534400000,97.38,100.35,97.04,99.32],[1604620800000,98.83,100.73,98,100.26],[1604880000000,104.94,105.61,101.28,101.53],[1604966400000,102,102.07,97.49,98.15],[1605052800000,99.64,101.66,99.48,101.18],[1605139200000,102.13,102.13,99.82,100.48],[1605225600000,102.2,103.2,101,102.29],[1605484800000,102.92,107.24,102.67,107.18],[1605571200000,106.72,106.72,104.88,105.91],[1605657600000,105.98,106.44,104.75,104.82],[1605744000000,104.81,106.63,104.51,106.47],[1605830400000,106.73,107.93,106.12,106.33],[1606089600000,106.35,108.65,106.35,108.32],[1606176000000,109.48,109.5,107.17,108.99],[1606262400000,109.5,110.03,108.22,108.34],[1606435200000,109.63,110.83,109.07,109.4],[1606694400000,109.94,110.64,108.04,110.34],[1606780800000,111.26,115.94,111.2,115.12],[1606867200000,114.5,114.95,112.85,113.96],[1606953600000,115.01,117.22,113.58,113.74],[1607040000000,114.83,116.28,114,116.03],[1607299200000,116.55,117.32,114.77,117.16],[1607385600000,116.91,118.96,116.55,118.67],[1607472000000,118.06,118.22,113.16,114.02],[1607558400000,114.01,116.14,112.28,115.68],[1607644800000,114.43,116.13,112.95,115.37],[1607904000000,116.62,118.21,115.84,117.18],[1607990400000,117.99,120.76,117.5,120.44],[1608076800000,119.45,120.84,118.59,119.77],[1608163200000,121,122.37,118.97,119.35],[1608249600000,119.34,121.09,118.83,120.59],[1608508800000,117.83,120.16,117.67,119.73],[1608595200000,119.73,120.13,118.15,118.57],[1608681600000,119.07,119.28,117.2,117.26],[1608768000000,117.69,118.9,116.83,118.88],[1609113600000,120.08,120.22,117.43,117.73],[1609200000000,118.92,119.05,116.4,117.2],[1609286400000,118.25,120.71,118.02,120.29],[1609372800000,120.12,120.71,118.37,119.89],[1609718400000,121.88,123.44,118.1,119.19],[1609804800000,118.55,121.52,118.38,121.49],[1609891200000,120.69,124.85,120.21,122.41],[1609977600000,124.37,130.74,124.26,129.91],[1610064000000,132.86,133.48,130.44,132.15],[1610323200000,131.99,136.45,130.52,135.7],[1610409600000,136.38,139.52,136.05,137.09],[1610496000000,136.56,137.29,135.35,136.02],[1610582400000,138.21,139.55,136.7,138.39],[1610668800000,138,138.51,134.8,137.3],[1611014400000,139.23,141.57,139.03,140.63],[1611100800000,143.28,143.4,137.89,138.61],[1611187200000,140.78,141.41,138.88,140.24],[1611273600000,139.35,140.41,137.33,137.95],[1611532800000,140.48,141.78,137.66,140.11],[1611619200000,140.7,141.05,138.07,138.1],[1611705600000,135.4,135.51,129.4,130.11],[1611792000000,123.71,124,119.61,119.94],[1611878400000,119.71,119.61,113.04,113.48],[1612137600000,116.5,117.92,114,117.55],[1612224000000,121.5,121.79,118.61,121.61],[1612310400000,123.46,123.99,120.01,120.57],[1612396800000,122.18,125.62,120.95,125.52],[1612483200000,127.23,128.15,124.82,126.12],[1612742400000,127.97,129.64,126.5,129.09],[1612828800000,128.23,129.66,126.71,128.27],[1612915200000,129.57,131.45,127.28,128.71],[1613001600000,129.09,135.38,129.09,135.04],[1613088000000,135.39,143.78,135.04,142.41],[1613433600000,145.79,147.9,142.78,143.64],[1613520000000,141.07,141.71,134.53,139.3],[1613606400000,135.99,137.83,134.48,136.5],[1613692800000,139.67,143.26,139.39,142.59],[1613952000000,139.98,140,131.83,132.39],[1614038400000,126.89,131.76,124.57,129.78],[1614124800000,128.69,134.4,126.24,134.19],[1614211200000,132.77,133.29,125.31,125.64],[1614297600000,126.95,129.86,124.03,128.61],[1614556800000,131.47,134.34,130.5,134],[1614643200000,133.75,133.99,126.74,126.8],[1614729600000,126.65,128.67,121.46,121.49],[1614816000000,121,121.45,111.31,113.97],[1614902400000,117.47,117.83,106.46,113.9],[1615161600000,112.82,113.54,104.06,104.2],[1615248000000,109,114.8,109,113.34],[1615334400000,117.21,117.25,108.15,108.91],[1615420800000,111,114.83,111,113.86],[1615507200000,111.03,113.56,110.06,112.83],[1615766400000,113.52,118.34,113.24,117.75],[1615852800000,119.7,119.99,116.1,117.35],[1615939200000,115.63,118.87,113.38,117.47],[1616025600000,115.37,116.05,112.15,112.37],[1616112000000,112.93,116.03,111.32,114.91],[1616371200000,117.47,118.61,115.12,117.01],[1616457600000,116.45,118.2,111.89,113.12],[1616544000000,116.79,117.94,111.88,112],[1616630400000,110.01,112.13,107.85,111.74],[1616716800000,112.45,119.15,112.12,119.02],[1616976000000,118.14,118.22,112.37,113.89],[1617062400000,113.61,116.66,113.2,115.96],[1617148800000,117.83,122.87,117.63,121.68],[1617235200000,124.1,128.92,124.43,128.81],[1617580800000,130.56,133.77,128,132.68],[1617667200000,132.22,134.81,130.23,132.38],[1617753600000,131.58,133.38,130.47,131.78],[1617840000000,133.69,134.31,132.26,133.92],[1617926400000,132.74,134.07,131.49,133.06],[1618185600000,132.19,132.42,129.26,130.43],[1618272000000,131.75,131.99,127.22,129],[1618358400000,129.01,131.39,127.58,128.09],[1618444800000,130.36,131.63,128.03,131.19],[1618531200000,131.55,132.42,129.35,129.48],[1618790400000,128.59,129.16,124.78,126.32],[1618876800000,125.56,126.83,122.7,124.27],[1618963200000,124.28,130.07,123.58,129.94],[1619049600000,129.78,130.17,125.45,126.32],[1619136000000,129.28,131.85,128.16,131.53],[1619395200000,131.46,133.68,131,133.43],[1619481600000,134.26,135.55,131.07,131.1],[1619568000000,138.71,139.28,131.14,132.4],[1619654400000,133.78,133.91,128.65,130.81],[1619740800000,128.01,128.58,124.43,125.08],[1620000000000,126.32,127.41,123.76,124.99],[1620086400000,122.34,123.15,119.65,122.99],[1620172800000,125.06,126.03,122.34,124.52],[1620259200000,123.84,126.14,121.63,125.94],[1620345600000,127.45,128.69,126.62,128.17],[1620604800000,126.55,126.55,121.71,121.84],[1620691200000,116.33,122.18,115.67,121.51],[1620777600000,118.44,120.07,114.17,114.6],[1620864000000,116.4,118.72,115.9,117.24],[1620950400000,118.47,123.42,117.97,122.35],[1621209600000,120.72,120.89,117.5,119.86],[1621296000000,121.55,122.4,118.67,118.77],[1621382400000,116,122.98,115.01,122.41],[1621468800000,123.22,127.25,123.14,126.62],[1621555200000,126.5,126.6,123.7,124.88],[1621814400000,126.35,128.31,126.31,127.69],[1621900800000,128.6,130.38,127.85,128.53],[1621987200000,129.12,130.5,127.16,129.06],[1622073600000,128.23,131.13,127.35,130.59],[1622160000000,131,132.95,130.62,132.35],[1622505600000,133.47,135.35,130.24,130.78],[1622592000000,130.24,132.05,129.35,131.01],[1622678400000,129.01,129.64,126.93,128.32],[1622764800000,127.57,131.98,127.14,131.68],[1623024000000,131.35,131.69,130.14,130.8],[1623110400000,131.83,132.2,125.2,126.78],[1623196800000,126.8,128.3,124.67,124.71],[1623283200000,124.68,128.21,124.22,127.87],[1623369600000,128.67,128.68,126.48,127.98],[1623628800000,128,131.54,127.68,131.48],[1623715200000,131.42,132.52,129.85,130.31],[1623801600000,131.26,132.19,127.16,128.28],[1623888000000,127.92,130.02,126.83,129.59],[1623974400000,127.63,129.32,123.53,124.86],[1624233600000,125.31,126.37,124.16,126.22],[1624320000000,126.05,126.71,124.61,125.96],[1624406400000,125.65,127.83,125.65,127.2],[1624492800000,128.69,130.99,128.61,130.61],[1624579200000,131.45,132.7,128.35,129.55],[1624838400000,131.31,133.46,131,132.75],[1624924800000,132.27,135.19,131.95,134.31],[1625011200000,134.7,134.95,132.96,134.06],[1625097600000,133.45,133.87,129.24,129.38],[1625184000000,130.89,131,127.96,128.53],[1625529600000,128.67,128.95,124.57,126.47],[1625616000000,127.94,127.94,122.85,123.44],[1625702400000,120.38,123.68,119.15,122.82],[1625788800000,123.69,125.96,122.47,125.7],[1626048000000,126.08,127.27,125.14,127.08],[1626134400000,126.26,128.05,125.55,126.79],[1626220800000,128.14,130.88,126.45,126.75],[1626307200000,125.81,125.81,122.17,123.13],[1626393600000,123.63,124.8,119.64,119.89],[1626652800000,118.21,120.15,116.39,120.06],[1626739200000,121.39,124.61,119.84,123.78],[1626825600000,124.35,128.52,124.17,128.46],[1626912000000,127.73,129.17,126.04,126.74],[1626998400000,128.23,129.47,126.83,128.8],[1627257600000,128,129.91,126.99,127.43],[1627344000000,126.5,126.91,120.77,123.46],[1627430400000,119.18,124.02,117.7,122.08],[1627516800000,124.32,127.18,123.91,125.65],[1627603200000,123.94,128.87,123.94,127],[1627862400000,127.62,130.28,126.8,127.02],[1627948800000,127.54,128.25,124.84,126.74],[1628035200000,126.67,129.02,126.4,127.9],[1628121600000,128.3,128.57,126.03,126.58],[1628208000000,126.11,127.73,125.65,126.87],[1628467200000,127.3,127.63,125.6,125.94],[1628553600000,126.12,126.59,122.15,122.48],[1628640000000,122.93,123.05,118.91,121.38],[1628726400000,120.1,120.12,118.1,118.65],[1628812800000,118.13,119.16,117.75,118.75],[1629072000000,118.32,119.5,117.3,118.47],[1629158400000,117.12,117.38,114.62,116.09],[1629244800000,116.06,117.6,113.83,114.01],[1629331200000,113.55,115.05,112,114.21],[1629417600000,114.38,115.4,112.18,113.56],[1629676800000,114.15,117.2,114.77,116.65],[1629763200000,117.85,118.8,116.5,116.8],[1629849600000,117.08,118.73,116.93,118.06],[1629936000000,117.85,118.8,116.73,117.16],[1630022400000,117.56,122.78,117.56,122.6],[1630281600000,123.46,124.11,122.12,123.21],[1630368000000,123.24,123.24,119.82,121.44],[1630454400000,122.36,122.47,119.6,119.67],[1630540800000,120.44,121.62,120.36,120.87],[1630627200000,120.58,122.43,120.43,121.88],[1630972800000,122.16,122.31,120.07,120.16],[1631059200000,120,120.36,118.51,118.83],[1631145600000,118.78,120.65,118.12,119.17],[1631232000000,120.18,124.18,120.18,120.97],[1631491200000,121.94,123.03,120.12,122.32],[1631577600000,122.82,123.23,120.94,122.19],[1631664000000,122.42,122.51,120.65,122.23],[1631750400000,122.42,123.83,120.34,123.14],[1631836800000,122.28,122.92,119.42,121.35],[1632096000000,118.34,118.34,114.68,116.48],[1632182400000,117.68,117.69,115.59,115.98],[1632268800000,116.97,118.53,116.16,118.31],[1632355200000,119.13,120.9,118.63,119.74],[1632441600000,118.87,120.09,118.49,119.33],[1632700800000,118.35,119.14,117.11,117.54],[1632787200000,115.27,115.55,110.31,111.47],[1632873600000,112.29,112.65,109.1,109.17],[1632960000000,110,111.53,109.1,109.15],[1633046400000,109.7,109.99,107.98,109.47],[1633305600000,108.43,108.69,105.28,107.27],[1633392000000,108.21,110.25,107.27,109.48],[1633478400000,107.88,109.4,107.01,109],[1633564800000,112.35,113.05,111.22,111.43],[1633651200000,111.86,112.03,109.19,109.56],[1633910400000,108.92,110.42,107.92,108.02],[1633996800000,109.78,109.52,106.87,107.35],[1634083200000,108.65,109.27,108.1,108.47],[1634169600000,111.38,112.77,110.4,112.72],[1634256000000,114,114.83,113.23,113.92],[1634515200000,112.88,115.86,112.63,115.78],[1634601600000,116.32,117.14,115.71,116.72],[1634688000000,116.49,117.06,115.05,116.95],[1634774400000,116.26,117.82,116,117.54],[1634860800000,117.54,120.81,115.92,116.12],[1635120000000,116.13,118.66,115.75,117.28],[1635206400000,118.59,118.86,115.13,115.15],[1635292800000,119.42,124.83,117.83,123.07],[1635379200000,130,138.35,129.7,137],[1635465600000,135.21,138.63,134.97,138.24],[1635724800000,138.18,139.82,136.61,139.61],[1635811200000,139.35,139.8,137.38,139.35],[1635897600000,140.21,141.57,138.63,140.35],[1635984000000,140.43,144.73,139.22,144.67],[1636070400000,145.26,146.76,142.21,144.22],[1636329600000,144.77,145.19,142.38,143.89],[1636416000000,144.75,145.72,143.19,145.42],[1636502400000,143.17,145.43,141.51,142.01],[1636588800000,143.84,144.33,141.83,143.21],[1636675200000,144.01,146.36,142.81,146.19],[1636934400000,148.1,149.95,146.74,148.17],[1637020800000,148.28,151.52,147.6,151.24],[1637107200000,152.37,153.72,150.93,151.61],[1637193600000,152.43,152.71,149.79,150.85],[1637280000000,150.24,153.44,149.77,151.27],[1637539200000,152.08,154.5,149.29,149.38],[1637625600000,147.73,150.43,145.61,149.1],[1637712000000,147.66,150.91,146.56,150.83],[1637884800000,148.35,151.4,145.42,146.35],[1638144000000,149.52,154.87,146.51,154.45],[1638230400000,153.86,154.87,150.76,152.87],[1638316800000,155.76,158.22,152.13,152.35],[1638403200000,149.52,152.35,147.21,150.94],[1638489600000,153.05,155,149.07,150.56],[1638748800000,151.31,153.93,144.91,152.61],[1638835200000,154.28,159.88,155,159.11],[1638921600000,159.11,160.62,157.11,160.41],[1639008000000,159.1,161.54,156.53,156.57],[1639094400000,159.5,159.92,154.93,159.76],[1639353600000,160.53,160.55,155.14,155.36],[1639440000000,153.89,156.31,152.02,155.94],[1639526400000,158,162.26,154.3,161.96],[1639612800000,162.62,163.03,156.15,158.3],[1639699200000,157.32,160.73,154.7,156.26],[1639958400000,155.09,158.12,154.9,155.71],[1640044800000,157.59,160.54,156.02,160.36],[1640131200000,159.26,160.99,158.84,160.9],[1640217600000,161.12,164.11,161.12,162.74],[1640563200000,164,168.9,163.5,168.56],[1640649600000,168.5,168.91,164.45,164.61],[1640736000000,164.78,167.44,164.78,166.77],[1640822400000,166.77,166.77,163.34,163.72],[1640908800000,164.54,165.81,163.3,163.53],[1641168000000,164.86,167.14,162.81,166.11],[1641254400000,166.15,167.26,160.46,166.38],[1641340800000,164.21,166.75,160.35,160.25],[1641427200000,159.79,164.68,158.71,163.48],[1641513600000,162.57,163.94,156.86,158.27],[1641772800000,155.8,156.76,150.48,156.61],[1641859200000,155.66,160.86,153.87,160.54],[1641945600000,162.24,164.5,161.22,162.9],[1642032000000,165.61,167.69,157.44,158.25],[1642118400000,157.2,164.71,156.71,164.57],[1642464000000,160.94,161.59,155.24,155.56],[1642550400000,156.25,158.47,148.16,148.32],[1642636800000,150.36,152.84,145.29,145.48],[1642723200000,145,148.66,142.48,143.39],[1642982400000,138.73,147.62,137.58,147.44],[1643068800000,142.68,143.81,138.04,138.29],[1643155200000,143.56,147.94,139.91,143.37],[1643241600000,110.52,112.13,102.52,111.24],[1643328000000,107.9,112.2,105.5,112.12],[1643587200000,111.97,117.94,111.81,117.43],[1643673600000,118.34,119.17,114.13,116.88],[1643760000000,117.42,120.58,114.66,117.22],[1643846400000,113.97,116.67,111.72,111.86],[1643932800000,111.46,115.24,110.17,114.01],[1644192000000,114.15,116.3,113.59,114.23],[1644278400000,113.25,116.91,112.91,116.39],[1644364800000,117.87,121.89,117.09,121.37],[1644451200000,118.09,122.16,116.84,117.33],[1644537600000,117.34,118.67,111.83,113.09],[1644796800000,113,116.77,111.15,112.31],[1644883200000,114.16,118.51,114.06,118.1],[1644969600000,116.82,119.99,115.82,119.11],[1645056000000,117.17,118.34,115.82,116],[1645142400000,116.18,116.4,112.83,114.83],[1645488000000,113.63,117.22,112.52,113.81],[1645574400000,114.5,116,111.25,111.52],[1645660800000,107.11,117.51,107.11,117.39],[1645747200000,117.09,120.14,114.88,120.04],[1646006400000,119.42,119.55,115.29,117.92],[1646092800000,117.74,118.25,113.3,114.56],[1646179200000,115.22,118.13,114.82,117.3],[1646265600000,116.48,117.28,112.25,114.17],[1646352000000,112.78,113.7,110.05,111.75],[1646611200000,112.86,113.89,106.35,106.42],[1646697600000,107.41,111.73,105.45,107.55],[1646784000000,111.12,113.02,109.42,111.75],[1646870400000,109.6,110.71,107.61,109.96],[1646956800000,112.01,112.2,106.78,106.88],[1647216000000,107.68,111.94,104.32,105.57],[1647302400000,106.54,111.01,106.27,110.51],[1647388800000,112.21,116.98,111.98,116.75],[1647475200000,115.41,120.66,114.68,120.6],[1647561600000,118.98,123.81,118.62,122.95],[1647820800000,121.78,123.44,119.18,120.94],[1647907200000,121.37,122.65,120.3,121],[1647993600000,119.8,120.8,116.18,116.51],[1648080000000,118.03,122.7,117.18,122.69],[1648166400000,122.88,124.19,120.69,124.04],[1648425600000,120.93,123.28,120.11,122.96],[1648512000000,125.25,127.29,122.57,125.37],[1648598400000,124.47,124.86,120.5,121.03],[1648684800000,121.29,122.64,118.19,118.23],[1648771200000,119.57,119.83,114.78,116.37],[1649030400000,116.93,120.12,116.93,118.94],[1649116800000,117.99,118.17,111.4,111.91],[1649203200000,110,112.97,109.07,111.2],[1649289600000,110.77,113.63,109.53,111.42],[1649376000000,110.71,110.97,108.51,108.66],[1649635200000,107.34,108.83,106.75,107.24],[1649721600000,109.29,111.34,107.16,108.18],[1649808000000,109.17,111.27,107.57,109.61],[1649894400000,110.17,110.44,106.1,106.02],[1650240000000,105.84,108.8,105.44,108.14],[1650326400000,108.62,112.96,107.36,112.61],[1650412800000,114.6,117.42,112.87,112.9],[1650499200000,114.83,116.57,110.93,111.2],[1650585600000,110.85,112.46,108.99,109.2],[1650844800000,108.6,112.7,108,112.57],[1650931200000,111.03,111.12,107.64,107.69],[1651017600000,110.47,115.48,105.58,106.32],[1651104000000,108.69,113.64,105.94,111.68],[1651190400000,109.65,112.06,105.24,105.46],[1651449600000,105.62,108.91,104.13,108.57],[1651536000000,108.07,110.87,106.85,109.34],[1651622400000,109.5,114.17,107.21,114.17],[1651708800000,111.8,113.53,106.86,108.51],[1651795200000,107.16,108.57,104.53,105.92],[1652054400000,104.29,105.06,99.82,100.22],[1652140800000,103.47,104.44,99.91,102.46],[1652227200000,101.12,104.57,100.3,100.42],[1652313600000,99.19,102.24,98.64,101.86],[1652400000000,103.87,108.41,103.19,107.35],[1652659200000,105.97,106.1,103.37,103.52],[1652745600000,105.97,108.84,104.97,108.51],[1652832000000,106.43,108.34,102.51,102.8],[1652918400000,102.4,105.52,102.02,102.18],[1653004800000,104.61,105.01,97.65,102.37],[1653264000000,102.47,104.36,101.61,102.89],[1653350400000,101.51,102.01,97.98,99.19],[1653436800000,98.13,101.51,97.96,100.23],[1653523200000,100.17,105.46,99.16,104.94],[1653609600000,106.27,109.43,106.27,109.4],[1653955200000,109,110.05,107.12,109.26],[1654041600000,109.42,110.38,105.34,106.64],[1654128000000,106.43,110.62,105.73,110.58],[1654214400000,108.42,108.65,106.88,107.43],[1654473600000,109.08,109.72,106.59,106.81],[1654560000000,105.27,108.73,104.52,108.52],[1654646400000,107.92,108.08,104.75,105.11],[1654732800000,103.75,105.32,101.1,101.19],[1654819200000,99.56,100.29,96.83,96.97],[1655078400000,93.6,94.59,90.49,91.24],[1655164800000,92.06,92.65,89.7,90.91],[1655251200000,92.38,94.39,90.47,92.44],[1655337600000,89.97,90.06,85.66,86.95],[1655424000000,87.33,89.7,86.61,89.06],[1655769600000,90.93,93.22,90.77,91.38],[1655856000000,89.55,92.37,89.29,91.34],[1655942400000,91.73,92.68,90.82,91.94],[1656028800000,93.65,97.25,93.06,97.12],[1656288000000,98.1,98.99,96.4,97.96],[1656374400000,98.01,99.25,94.9,95.23],[1656460800000,93.25,93.47,88.53,90.25],[1656547200000,89.49,91.7,88.29,89.55],[1656633600000,88.68,89.1,84.22,85.8],[1656979200000,82.97,87.03,82.97,86.81],[1657065600000,87.19,89.4,86.69,87.99],[1657152000000,90,91.78,89.84,91.52],[1657238400000,90.3,92.39,89.85,92.08],[1657497600000,90.69,91.17,89.06,89.94],[1657584000000,90.96,91.27,89.12,89.67],[1657670400000,88.06,91.65,87.46,90.03],[1657756800000,90,92.41,88.02,91.91],[1657843200000,92.8,93.77,91.02,93.75],[1658102400000,94.85,96.44,92.58,93.29],[1658188800000,94.78,99.44,94.69,99.23],[1658275200000,99.13,102.78,98.83,101.79],[1658361600000,102.7,102.83,100.47,102.77],[1658448000000,102.17,102.51,98.79,100.46],[1658707200000,99.76,100.3,98.42,100.1],[1658793600000,99.33,100.58,97.55,98.15],[1658880000000,91.19,98.84,89.34,97.94],[1658966400000,96.9,99.09,93.5,98.95],[1659052800000,98.9,101.18,97.73,100.89],[1659312000000,99.9,101.52,99,100.3],[1659398400000,99.84,101.2,98.77,98.94],[1659484800000,99.36,102.31,98.99,101.42],[1659571200000,101.64,102.72,100.98,101.71],[1659657600000,100.29,102.13,98.73,100.75],[1659916800000,100.17,101.5,97.84,99.74],[1660003200000,97.58,98.04,91.1,92.83],[1660089600000,95.72,99.29,94.76,99.12],[1660176000000,100.02,102.86,99.63,99.9],[1660262400000,100.29,105.25,100.13,104.34],[1660521600000,103.99,104.6,101.91,102.9],[1660608000000,102.47,102.93,101,101.58],[1660694400000,100.29,101.11,98.64,100.46],[1660780800000,100.4,101.59,100,100.93],[1660867200000,99.31,100.37,96.62,96.85],[1661126400000,94.6,94.92,91.71,92.42],[1661212800000,92.66,94.57,92.5,92.98],[1661299200000,93.23,93.56,91.87,92.57],[1661385600000,92.76,96.4,92.76,96.33],[1661472000000,96.38,96.38,89.89,90.16],[1661731200000,89.44,90.67,87.52,87.63],[1661817600000,88.31,88.6,84.95,85.72],[1661904000000,86.65,86.65,83.85,84.64],[1661990400000,82.93,83.03,80.41,82.78],[1662076800000,84.43,85.27,82.25,83.04],[1662422400000,82.71,84.12,81.86,82.92],[1662508800000,82.75,85.56,82.55,85.02],[1662595200000,83.88,86.44,83.07,86.14],[1662681600000,87.5,90.01,87.41,88.84],[1662940800000,88.84,88.89,86.72,87.38],[1663027200000,83.94,84.92,82.94,83.16],[1663113600000,83.89,84.12,82.32,83.64],[1663200000000,83.13,84.22,81.43,82.35],[1663286400000,81.52,82.46,80.42,82.1],[1663545600000,81.24,83.04,80.93,82.49],[1663632000000,81.41,81.71,79.75,80.84],[1663718400000,81.04,84.55,80.92,80.97],[1663804800000,80.59,81.06,78.95,79.79],[1663891200000,79.1,79.74,77.32,79.19],[1664150400000,79.2,80.44,77.15,77.21],[1664236800000,79.07,79.7,77.21,78.37],[1664323200000,77.9,79.28,77.53,78.95],[1664409600000,77.66,78.07,76.19,77.17],[1664496000000,75.66,77.17,75.06,75.15],[1664755200000,76.17,79.73,75.47,78.69],[1664841600000,80.84,82.22,80.44,81.67],[1664928000000,80,82.8,79.24,81.95],[1665014400000,81.76,83.2,81,82.01],[1665100800000,79.64,80.14,76.65,77.33],[1665360000000,77.61,77.61,74.75,76.11],[1665446400000,74.85,75.92,72.87,74.02],[1665532800000,73.88,74.16,71.94,72],[1665619200000,69.01,75.85,67.81,75.11],[1665705600000,76.07,76.38,71.2,71.37],[1665964800000,73.55,73.95,71.12,71.51],[1666051200000,74.08,74.5,71.11,72.78],[1666137600000,72.55,74.27,72.18,73.18],[1666224000000,73.55,75.56,73.29,73.95],[1666310400000,74.18,77.44,73.73,77.27],[1666569600000,77.94,78.27,76.63,77.46],[1666656000000,78.15,80.25,78.12,79.65],[1666742400000,79.65,85.2,78.76,82.25],[1666828800000,83.18,84.29,79.79,79.86],[1666915200000,79.92,83.64,79.92,83.35],[1667174400000,82.45,82.83,80.62,81.35],[1667260800000,83.28,83.58,81.67,82.22],[1667347200000,82.25,83.75,79.18,79.44],[1667433600000,78.09,80.87,77.28,80.09],[1667520000000,82.75,84.83,81.31,84.72],[1667779200000,85.77,85.91,83.28,85.54],[1667865600000,86.6,87.21,84.74,86.45],[1667952000000,84.92,85.79,84.11,84.37],[1668038400000,90,93.42,88.71,93.33],[1668124800000,93.29,96.89,92.65,96.31],[1668384000000,94.83,96.39,94.04,94.14],[1668470400000,97.38,97.74,94.79,96.59],[1668556800000,93.59,94.63,91.03,91.48],[1668643200000,88.81,92.91,88.56,92.51],[1668729600000,94.08,94.24,91.36,92.9],[1668988800000,91.63,91.8,90.6,91.1],[1669075200000,92.19,93.02,90.65,92.93],[1669161600000,93.13,95.56,92.63,94.03],[1669334400000,93.08,93.6,92.58,92.59],[1669593600000,91.27,92.25,89.71,90.22],[1669680000000,90.14,90.87,88.87,89.19],[1669766400000,89.67,93.48,87.86,93.45],[1669852800000,94.37,94.61,90.41,92.29],[1669939200000,90.11,92.81,90,92.67],[1670198400000,92.15,93.8,91.66,93.39],[1670284800000,93.36,93.43,89.5,90.39],[1670371200000,89.48,91.47,89.04,91.36],[1670457600000,92.17,95.13,91.69,94.79],[1670544000000,93.18,94.84,92.35,92.41],[1670803200000,91.87,94.83,91.42,94.59],[1670889600000,98.77,99.15,95.31,96.51],[1670976000000,95.79,97.27,93.14,94.15],[1671062400000,92.3,92.45,88.3,88.52],[1671148800000,88.01,89.51,87.19,89.02],[1671408000000,89.42,89.5,86.55,88.4],[1671494400000,86.92,89.72,86.6,87.79],[1671580800000,88.66,90,88.32,89.75],[1671667200000,87.61,87.61,83.75,86.11],[1671753600000,85.45,86.61,84.37,86.56],[1672099200000,85.45,86.03,84.01,84.76],[1672185600000,84.01,85.4,83.34,84.24],[1672272000000,86.06,88.13,85.25,87.49],[1672358400000,85.84,87.46,85.35,87.35],[1672704000000,88.85,89.12,85.55,85.93],[1672790400000,87.24,87.88,85.76,87.42],[1672876800000,86.84,88.41,85.96,87.12],[1672963200000,88.28,91.8,87.73,91.24],[1673222400000,92.94,95.8,92.37,93.21],[1673308800000,93.44,95.45,92.81,94.78],[1673395200000,95.09,96.35,93.75,96.34],[1673481600000,97.07,97.07,93.97,96.14],[1673568000000,95.5,98.24,95.27,97.44],[1673913600000,97.35,97.85,95.46,96.64],[1674000000000,97.31,98.44,95.81,95.91],[1674086400000,94.84,95.25,92.6,93.85],[1674172800000,95.4,97.54,94.45,97.53],[1674432000000,98.14,104.47,98,103.5],[1674518400000,102,103.24,101.89,103.02],[1674604800000,100.54,103.59,100.25,103.44],[1674691200000,99.71,104.95,98.26,103.67],[1674777600000,101.56,104.22,99.33,103.44],[1675036800000,102.08,102.57,100.02,100.17],[1675123200000,100,101.72,99.02,101.7],[1675209600000,102.19,108.77,101.93,107.99],[1675296000000,109.9,112.06,109.41,111.54],[1675382400000,108.4,110.68,107.07,107.99],[1675641600000,107.43,108.5,106.38,106.95],[1675728000000,106.92,110.89,106.81,110.2],[1675814400000,108.46,110.31,107.3,107.63],[1675900800000,109.36,110.28,106.74,107.66],[1675987200000,106.32,106.86,104.29,105.56],[1676246400000,105.88,107.6,105.36,106.75],[1676332800000,105.66,108.35,105.07,108.01],[1676419200000,106.43,108.53,105.77,108.46],[1676505600000,107,107.79,106.14,106.3],[1676592000000,106,106.62,103.64,105.25],[1676937600000,103.44,104.34,101.03,101.16],[1677024000000,101.3,102.73,99.89,100.77],[1677110400000,102.86,103.4,100.65,102.99],[1677196800000,101.05,101.95,99.99,100.64],[1677456000000,102.26,102.47,100.56,100.97],[1677542400000,100.97,102.39,100.59,101.14],[1677628800000,101.51,102.65,100.83,101.38],[1677715200000,99.88,102.39,99.35,102.05],[1677801600000,102.48,103.39,100.97,103.03],[1678060800000,103.57,104.59,101.01,101.65],[1678147200000,101.82,102.4,100.1,100.58],[1678233600000,101.09,103.65,100.74,103.25],[1678320000000,103.18,104.73,101.55,102.14],[1678406400000,102.95,103.65,100.05,101.29],[1678665600000,100,103.68,99.72,102.73],[1678752000000,104.24,105.42,103.43,105.17],[1678838400000,103.23,103.56,100.31,102.63],[1678924800000,102.07,106.5,101.51,105.97],[1679011200000,106.54,106.87,104.54,105.1],[1679270400000,105.58,106.62,104.88,106.5],[1679356800000,107.08,108.28,105.14,106.36],[1679443200000,106.34,108.27,104.32,104.37],[1679529600000,105.9,108.86,105.51,107.61],[1679616000000,106.58,106.99,104.44,106.34],[1679875200000,106.74,107.57,105.06,105.35],[1679961600000,104.58,105,102.2,104.21],[1680048000000,106.16,108.45,105.71,107.39],[1680134400000,108.68,108.85,106.83,107.6],[1680220800000,107.21,108.72,106.6,107.51],[1680480000000,106.5,107.24,105,106.8],[1680566400000,106.91,107.31,102.73,103.09],[1680652800000,102.1,102.26,100.24,101.23],[1680739200000,99.93,101.16,99.25,100.39],[1681084800000,99.39,102.78,99.1,102.73],[1681171200000,103.6,103.76,102.07,102.28],[1681257600000,103.43,103.71,101.39,101.48],[1681344000000,101.55,102.5,100.49,101.94],[1681430400000,101.76,102.76,99.67,100.75],[1681689600000,96.71,98.37,95.79,98.11],[1681776000000,98.8,99.76,98.16,99.65],[1681862400000,98.25,98.97,97.71,98.76],[1681948800000,97.86,100.69,97.83,99.41],[1682035200000,99.25,99.47,97.89,97.99],[1682294400000,97.96,98.7,96.83,97.6],[1682380800000,97.11,97.53,94.31,94.35],[1682467200000,94.81,95.01,92.66,93.33],[1682553600000,90,91.26,88.65,90.37],[1682640000000,90.52,91.42,89.69,91.38],[1682899200000,91.69,92.71,91.5,92.3],[1682985600000,92.5,92.85,91.01,92.31],[1683072000000,92.24,93.84,91.87,92.16],[1683158400000,92,92.14,89.73,89.98],[1683244800000,90.95,92.77,90.27,92.63],[1683504000000,92.67,92.96,90.9,91.42],[1683590400000,90.33,90.42,88.96,90.29],[1683676800000,91.5,91.53,90.12,90.96],[1683763200000,91.21,91.35,90.33,91.18],[1683849600000,91.44,91.58,89.46,90.93],[1684108800000,91.21,94.39,90.61,94.22],[1684195200000,93.71,95.13,93.29,93.43],[1684281600000,94.4,95.54,93.37,94.92],[1684368000000,95.52,99.34,95.4,98.57],[1684454400000,98.69,99.16,96.55,97.1],[1684713600000,96.7,98.27,96.68,97.81],[1684800000000,96.93,97.52,95.48,95.55],[1684886400000,94.59,95.44,93.03,94.4],[1684972800000,95.52,98.39,95.28,97.27],[1685059200000,98.4,104.59,98.26,103.71],[1685404800000,106.24,106.3,101.07,102.72],[1685491200000,100.41,102.25,99.39,100.19],[1685577600000,100.52,104.01,99.7,103.1],[1685664000000,103.96,104.1,101.5,103.22],[1685923200000,102.85,103.25,100.77,101.52],[1686009600000,100.42,103.16,100.09,103.07],[1686096000000,104.13,105.8,103.26,104.22],[1686182400000,104.54,104.97,103,104.67],[1686268800000,105.92,106.49,104.71,105.02],[1686528000000,106.41,109.63,105.85,109.46],[1686614400000,111.05,112.16,110.46,111.39],[1686700800000,110.42,112.17,109.43,110.36],[1686787200000,108.72,110.85,108.61,110.09],[1686873600000,111.25,111.77,110.05,111.06],[1687219200000,111.06,111.99,107.78,108.69],[1687305600000,107.48,108.98,106.79,106.89],[1687392000000,106.26,107.83,105.65,107.8],[1687478400000,105.96,107,105.04,105.16],[1687737600000,105.43,107.6,105.3,105.99],[1687824000000,106.63,110.46,105.5,110.29],[1687910400000,108.51,109.41,107.51,107.65],[1687996800000,108.09,109.79,107.32,109.4],[1688083200000,110.24,112.57,109.89,111.33],[1688342400000,111.76,112,109.52,111.53],[1688515200000,110.39,110.52,107.83,108.09],[1688601600000,106.5,107.44,106.08,107.05],[1688688000000,107.24,108.21,106.22,106.34],[1688947200000,106.54,109.44,106.54,109.42],[1689033600000,109.8,109.8,107.35,109.42],[1689120000000,111.24,111.45,109.96,111.24],[1689206400000,112,114.35,111.81,114.02],[1689292800000,114.34,114.94,112.68,113.09],[1689552000000,113.54,117.25,113.41,116.25],[1689638400000,116.8,117.64,115.76,117.15],[1689724800000,117.15,117.4,115.24,115.31],[1689811200000,112.89,113.63,111.81,112.27],[1689897600000,113.95,115.66,113.34,115.05],[1690156800000,115.32,117,114.12,115.14],[1690243200000,115.58,118.04,115.58,117.23],[1690329600000,115.34,116.35,113.2,114.64],[1690416000000,118.52,119.2,110.15,110.62],[1690502400000,112.93,112.93,109.87,112.31],[1690761600000,112.26,113.6,111.59,112.94],[1690848000000,112,112.89,111.16,111.23],[1690934400000,109.19,109.54,106.88,107.8],[1691020800000,106.92,108.23,105.85,107.56],[1691107200000,107.26,108.95,106.15,107.41],[1691366400000,108.94,109.02,107.63,108.92],[1691452800000,106.88,107.09,104.5,106.27],[1691539200000,106.19,107.69,105.35,106.48],[1691625600000,107.22,108.99,106.28,106.42],[1691712000000,104.3,104.38,101.42,101.73],[1691971200000,101.73,104.76,101.29,104.74],[1692057600000,103.85,104.13,101.68,101.87],[1692144000000,102.18,103.08,101.2,101.25],[1692230400000,101.61,102.03,100.33,100.62],[1692316800000,99.58,101.54,99.39,101.06],[1692576000000,101.11,103.08,100.85,102.74],[1692662400000,104.23,104.29,102.08,102.75],[1692748800000,102.62,105.92,102.62,105.32],[1692835200000,106.58,106.58,101.83,102.11],[1692921600000,102.66,104.35,101.61,103.78],[1693180800000,104.46,105.56,103.81,104.57],[1693267200000,103.77,107.66,103.77,107.37],[1693353600000,106.95,108.27,106.16,107.37],[1693440000000,106.66,108.41,106.66,107.87],[1693526400000,109.02,109.17,107.59,108.46],[1693872000000,107.87,107.87,105.93,106.62],[1693958400000,106.02,107.48,104.88,105.58],[1694044800000,103.33,104,98.82,99.69],[1694131200000,99.46,100.54,98.98,99.7],[1694390400000,101,101,97.61,98.9],[1694476800000,98.57,99.78,97.79,97.83],[1694563200000,97.04,98.84,97,97.66],[1694649600000,98.93,99.02,97.52,97.96],[1694736000000,97.11,97.35,94.91,95.49],[1694995200000,95.13,96.94,94.92,96.76],[1695081600000,96.67,98.12,96.11,97.79],[1695168000000,98.41,98.91,95.92,95.99],[1695254400000,95.38,96.63,95.21,95.61],[1695340800000,96.61,97.05,95.18,95.4],[1695600000000,95,96.82,94.94,96.44],[1695686400000,97.32,97.62,95.52,95.83],[1695772800000,96.85,97.34,95.5,96.48],[1695859200000,96.39,100.67,96.26,99.68],[1695945600000,101.11,101.53,100.29,100.46],[1696204800000,100.51,101.63,99.68,100.67],[1696291200000,100.1,100.85,97.88,98.56],[1696377600000,99.15,100.72,98.38,100.27],[1696464000000,99.78,100.95,98.26,99.54],[1696550400000,98.76,101.4,97.97,100.67],[1696809600000,99.39,99.54,97.97,99.05],[1696896000000,99.23,100.63,99,99.59],[1696982400000,99.75,100.43,98.53,99.56],[1697068800000,99.57,101.47,98.52,99.39],[1697155200000,99.5,99.5,95.28,95.6],[1697414400000,95.66,97.28,95.42,97],[1697500800000,95.15,97.4,93.89,96.52],[1697587200000,94.62,95.41,93.08,94.08],[1697673600000,94.89,95.21,92.27,92.74],[1697760000000,92.33,93.22,91.54,91.74],[1698019200000,91,92.81,90.65,90.92],[1698105600000,91.29,92.13,90.44,91.61],[1698192000000,90.86,91.13,86.54,87.91],[1698278400000,85.4,89.79,84.78,85.12],[1698364800000,84.83,85.26,82.76,83.84],[1698624000000,83.82,84.2,81.95,83.46],[1698710400000,83.39,84.07,82.65,83.27],[1698796800000,83.27,83.5,81.08,82.76],[1698883200000,83.78,86.73,83.74,85.9],[1698969600000,87.14,88.34,86.86,87.7],[1699228800000,88.13,88.39,86.64,87.61],[1699315200000,87.58,87.97,86.78,87.03],[1699401600000,86.97,87.38,86.06,86.38],[1699488000000,86.93,87.01,84.66,84.93],[1699574400000,86.01,88.46,85.28,88.12],[1699833600000,87.43,87.91,85.75,86.62],[1699920000000,89.54,90.86,89.15,90.65],[1700006400000,91.11,92.49,90.43,91.37],[1700092800000,91.24,91.79,90.38,90.74],[1700179200000,91.01,92.09,90.67,92.09],[1700438400000,92.32,93.35,92,93.08],[1700524800000,92.76,93.15,91.27,91.76],[1700611200000,92.78,93.93,91.97,92.44],[1700784000000,92.38,92.81,92.15,92.49],[1701043200000,91.73,92.45,91.13,91.93],[1701129600000,91.43,91.98,90.53,91.24],[1701216000000,92.6,94.17,92.47,92.76],[1701302400000,92.94,93.55,91.29,92.23],[1701388800000,91.76,93.91,91.12,93.86],[1701648000000,93.12,93.45,91.27,93.16],[1701734400000,92.21,92.21,90.24,91.24],[1701820800000,92.67,93.24,91.12,91.22],[1701907200000,91.91,93.03,91.11,92.61],[1701993600000,92.26,93.57,91.84,92.29],[1702252800000,93.36,97.34,93.36,96.73],[1702339200000,96.34,97.17,96.09,96.34],[1702425600000,96.18,99.03,95.54,98.16],[1702512000000,99.49,105.66,99.49,105.39],[1702598400000,104.18,106.25,104.11,105.16],[1702857600000,105.07,105.47,103.64,105.28],[1702944000000,106,106.94,105.48,105.88],[1703030400000,105.07,106.76,103.43,103.61],[1703116800000,105.99,107.02,105.68,106.59],[1703203200000,107,107.81,106.55,107.63],[1703548800000,108.08,110.85,108.08,110.35],[1703635200000,111,111.23,109.81,110.75],[1703721600000,111.07,111.18,109.92,110.44],[1703808000000,109.94,110.64,108.36,108.52],[1704153600000,107,107,103.64,104.77],[1704240000000,102.71,103.08,101.08,101.75],[1704326400000,100.19,102.44,99.95,101.58],[1704412800000,101.7,103.17,101.57,102.77],[1704672000000,103.18,106.04,103.18,105.89],[1704758400000,104.36,105.8,104.16,105.24],[1704844800000,105.46,105.5,103.29,104.88],[1704931200000,104.83,105.68,102.96,105.1],[1705017600000,105,106.12,103.61,104.81],[1705363200000,103.99,105.29,103.26,104.09],[1705449600000,102.48,103,100.75,102.86],[1705536000000,104.8,106.41,104.37,106.02],[1705622400000,107.24,109.08,105.64,108.72],[1705881600000,110,111.96,108.99,110.09],[1705968000000,110.6,111.5,109.5,111.24],[1706054400000,112.05,113.6,110.46,110.67],[1706140800000,112.68,112.71,109.76,109.95],[1706227200000,108.74,108.82,104.82,105.46],[1706486400000,104.21,106.34,104.16,106.07],[1706572800000,104.89,106.44,104.32,104.59],[1706659200000,95.49,98.77,92.29,96.59],[1706745600000,97.13,97.13,93.37,95.14],[1706832000000,94.95,96.69,93.87,96.37],[1707091200000,96.31,97.15,94.64,96.25],[1707177600000,96.67,97.79,96.23,97.75],[1707264000000,98.64,98.64,96.31,97.51],[1707350400000,97.4,99.57,97.4,98.47],[1707436800000,99.32,102.42,98.86,102.31],[1707696000000,102.25,104.77,101.91,102.91],[1707782400000,99.36,100.07,97.47,98.91],[1707868800000,100.2,101.81,100.02,101.57],[1707955200000,103.59,103.94,101.7,102.56],[1708041600000,103.17,104.1,101.63,102.24],[1708387200000,100.61,101.81,98.84,100.17],[1708473600000,98.27,99.61,97.81,99.58],[1708560000000,101.51,103.34,100.38,102.48],[1708646400000,102.49,102.72,100.03,100.14],[1708905600000,100.9,102.56,100.19,102.15],[1708992000000,102.91,102.91,100.04,100.27],[1709078400000,98.99,100.69,98.85,100.35],[1709164800000,101.91,103.84,101.41,103.59],[1709251200000,104,106.79,102.76,105.88],[1709510400000,106.64,106.93,105.43,105.83],[1709596800000,104.71,105.42,102.43,103.76],[1709683200000,105.99,107.78,105.77,106.75],[1709769600000,107.23,110.54,107.04,109.99],[1709856000000,110.56,110.92,106.08,106.12],[1710115200000,105.81,106.6,104.56,106.35],[1710201600000,107.04,108.42,105.25,108.2],[1710288000000,106.69,108.32,104.81,105.45],[1710374400000,105.83,106.23,102.75,103.85],[1710460800000,102.61,104.34,102.53,103.06],[1710720000000,104.25,105.22,102.69,102.86],[1710806400000,101.82,103.79,101.5,103.48],[1710892800000,104.15,107.8,104.15,107.11],[1710979200000,109.08,113,108.85,111.45],[1711065600000,110.92,112.25,110.67,110.75],[1711324800000,108.72,110.25,108.62,108.9],[1711411200000,109.18,110.22,107.99,108.14],[1711497600000,108.99,111.67,108.52,111.54],[1711584000000,111.64,113.28,111.57,112.83],[1711929600000,112.85,114.83,111.88,112.95],[1712016000000,111.27,111.69,109.28,110.14],[1712102400000,108.96,110.42,108.48,108.85],[1712188800000,110.66,111.05,105.61,105.95],[1712275200000,105.87,107.73,105.71,107.27],[1712534400000,107.96,109.14,107.67,107.82],[1712620800000,108.94,111.25,108.71,111.19],[1712707200000,108.72,109.09,105.77,106.4],[1712793600000,107.68,109.53,105.82,109.46],[1712880000000,107.61,108.72,105.24,105.87],[1713139200000,107.44,107.99,103.94,104.42],[1713225600000,104.96,106.17,103.89,104.93],[1713312000000,104.62,104.93,101.54,102.07],[1713398400000,101.42,102.52,100.02,100.2],[1713484800000,100.13,100.65,95.8,95.97],[1713744000000,97.15,98.7,96.2,97.76],[1713830400000,98.05,100.35,98.05,99.85],[1713916800000,102.09,102.64,99.47,100.7],[1714003200000,107.42,109.82,104,108.91],[1714089600000,110.43,114.67,110.28,114.13],[1714348800000,114.14,118.64,114,118.29],[1714435200000,117.37,118.83,116.25,116.32],[1714521600000,115.05,117.23,111.79,113.74],[1714608000000,115.87,117.59,114.01,117.39],[1714694400000,120.07,121.86,119.17,120.44],[1714953600000,121.2,122.25,120.17,121.95],[1715040000000,122.89,123.65,120.78,121.09],[1715126400000,119.7,120.76,118.47,120.43],[1715212800000,120.56,123.1,120.26,122.61],[1715299200000,123.72,124.1,122.24,122.92],[1715558400000,123,125.94,123,124.85],[1715644800000,124.81,127.38,124.81,127.11],[1715731200000,129.62,132.65,128.52,131.95],[1715817600000,131.73,132.76,131.17,131.49],[1715904000000,132.8,133.46,130.9,131.91],[1716163200000,134.99,140.22,134.69,139.51],[1716249600000,137.75,140.63,137.4,140.27],[1716336000000,140.73,143.01,139.69,142.86],[1716422400000,145.22,145.64,138.95,140.25],[1716508800000,141.19,145.01,141.19,144.01],[1716854400000,144.22,146.53,143.08,145.23],[1716940800000,142.43,143.64,141.72,141.87],[1717027200000,142.08,142.66,140.13,141.27],[1717113600000,141.33,142.66,135.96,140.94],[1717372800000,141.33,145.64,138.95,141.02],[1717459200000,140.35,141.78,138.59,139.62],[1717545600000,142.05,145.53,141.06,145.39],[1717632000000,144.26,144.71,142.81,143.23],[1717718400000,142.82,144.37,139.43,140.9],[1717977600000,139.3,144.17,139.3,143.08],[1718064000000,142.01,144.56,141.21,144.45],[1718150400000,147.48,152.23,147.27,148.86],[1718236800000,145.1,148.04,144.86,147.64],[1718323200000,144.88,146.51,144.69,145.06],[1718582400000,143.93,144.99,141.5,144.74],[1718668800000,147.31,151.95,147.03,151.75],[1718841600000,150.3,150.66,146.18,147.95],[1718928000000,147.6,149.54,146.27,148.45],[1719187200000,146.73,148.9,145.34,145.53],[1719273600000,145.81,148,144.32,147.57],[1719360000000,147.27,148,144.77,146.87],[1719446400000,147,148.25,145.83,147.57],[1719532800000,149,151.52,146.37,148.29],[1719792000000,147.84,148.77,145.45,147.77],[1719878400000,146.49,150.74,145.43,149.6],[1719964800000,150,152.6,148.84,151.7],[1720137600000,152.67,152.67,149.9,151.2],[1720396800000,152.16,154.9,152.16,154.17],[1720483200000,154.64,156.11,153.1,153.48],[1720569600000,154.36,159.61,153.82,159.13],[1720656000000,161.22,161.22,154.47,154.8],[1720742400000,155.98,158.86,154.56,156.33],[1721001600000,157.18,161.15,157.08,159.49],[1721088000000,161.21,163.21,158.97,163],[1721174400000,158.5,159.68,152.16,152.35],[1721260800000,151.83,153.53,147.14,149.52],[1721347200000,149.45,150.28,146,146.42],[1721606400000,151,155.16,149.15,154.46],[1721692800000,151.84,154.14,151.57,152.27],[1721779200000,149.62,150.64,143.18,143.54],[1721865600000,128.44,129.97,120.35,124.34],[1721952000000,125.16,126.56,123.03,126.46],[1722211200000,128.37,130.26,127.14,127.93],[1722297600000,128.59,128.7,120.1,121.34],[1722384000000,126.75,131.54,125.95,131.16],[1722470400000,128.5,131.62,119.65,121.74],[1722556800000,119.24,120,115.72,117.27],[1722816000000,111.01,119.62,109.15,116.39],[1722902400000,117.09,122.2,116.33,118.32],[1722988800000,121.99,123,113.53,114.25],[1723075200000,118.31,123.08,115.75,122.88],[1723161600000,121.73,123.24,120.01,121.72],[1723420800000,122.65,123.83,120.49,122.32],[1723507200000,123.64,127.35,123.16,127.08],[1723593600000,127.53,128.35,123.51,125.25],[1723680000000,129.16,132.45,127.85,131.73],[1723766400000,131.4,133.49,129.54,133.12],[1724025600000,132.36,134.09,130.29,133.98],[1724112000000,132.69,134.54,130.12,131.73],[1724198400000,133.25,136.58,132.22,135.41],[1724284800000,135.85,136.17,130.54,131.2],[1724371200000,133.81,137.51,133.01,135.94],[1724630400000,135.46,135.79,132.6,133],[1724716800000,132.09,136.05,130.78,134.98],[1724803200000,134.14,135.77,130.59,132.31],[1724889600000,134.16,138.05,132.85,133.96],[1724976000000,136.84,137.81,134.49,136.73],[1725321600000,133.49,134.32,123.79,124.54],[1725408000000,123.64,128.4,122.63,126.76],[1725494400000,124.02,128.02,123.95,126.1],[1725580800000,125.52,125.87,119.81,121.45],[1725840000000,123.88,124.84,121.95,124.2],[1725926400000,124.7,125.62,121.91,125.37],[1726012800000,124.7,131.85,124.36,131.51],[1726099200000,130.96,131.44,127.29,128.19],[1726185600000,129.17,132.24,128.84,131.23],[1726444800000,128.9,129.52,124.59,127.98],[1726531200000,129.62,131.64,128.67,129.71],[1726617600000,130.56,132.18,127.64,127.86],[1726704000000,133.98,135.97,131.39,133.82],[1726790400000,132.21,132.67,128.09,128.95],[1727049600000,129.99,130.53,128.94,129.69],[1727136000000,131.56,131.79,129.41,131.02],[1727222400000,129.85,132.3,129.62,130.63],[1727308800000,136.69,138.41,133,137.41],[1727395200000,137.72,138.43,133.76,134.64],[1727654400000,132.93,134.3,131.37,133.93],[1727740800000,132.8,133.85,127.86,128.99],[1727827200000,129.68,134,128.91,131.44],[1727913600000,129.65,132.5,128.37,129.01],[1728000000000,132,132.16,129.25,130.5],[1728259200000,129.34,131.06,128.24,129.51],[1728345600000,129.77,130.32,128.29,129.4],[1728432000000,129.14,131.29,129.11,130.47],[1728518400000,128.48,129.31,127.27,128.94],[1728604800000,128.3,132.2,128.3,131.91],[1728864000000,131.68,134.16,131.61,133.64],[1728950400000,133.53,135.36,126.58,127.36],[1729036800000,130.88,130.88,126.77,127],[1729123200000,130.19,130.75,127.12,127.21],[1729209600000,127.83,128.14,125.23,126.04],[1729468800000,125.51,126.39,124.59,125.93],[1729555200000,125.55,126.26,124.96,125.36],[1729641600000,124.61,126.53,122.54,124.43],[1729728000000,118.1,118.3,109.53,110.72],[1729814400000,111.19,113.52,110.99,111.75],[1730073600000,111.85,112.01,110.22,111.33],[1730160000000,111.33,113.8,111,113.24],[1730246400000,111.48,112.77,109.42,109.48],[1730332800000,109.06,109.72,105.54,106.21],[1730419200000,106.68,107.84,106.12,106.49],[1730678400000,104.93,106.13,104.07,104.27],[1730764800000,104.22,105.51,103.72,105.45],[1730851200000,108.3,109.77,107.14,109],[1730937600000,111.42,112.44,110.61,111.64],[1731024000000,110.14,111.28,109.54,110.89],[1731283200000,110.53,110.63,107.03,108.81],[1731369600000,109.91,110.09,107.16,108.33],[1731456000000,107.08,108.46,106,106.38],[1731542400000,107.99,108,106.18,106.52],[1731628800000,104,105.26,102.25,102.58],[1731888000000,102.4,104.36,102.26,104.15],[1731974400000,103.64,104.05,102.3,102.8],[1732060800000,102.31,103.79,101.88,103.58],[1732147200000,104.54,105.97,103.4,105.52],[1732233600000,105.12,108.25,105.07,108.21],[1732492800000,110.4,112.26,109.34,110.67],[1732579200000,112,112.13,108.07,109.06],[1732665600000,109.53,109.78,106.13,108.09],[1732838400000,109.95,112.32,109.81,110],[1733097600000,110.18,113.85,110.18,113.2],[1733184000000,111.56,116.07,111.23,115.47],[1733270400000,117.94,118.11,114.66,116.89],[1733356800000,116.21,117.08,113.03,113.72],[1733443200000,114.5,119.78,114.5,118.51],[1733702400000,119.11,122.62,117.7,119.56],[1733788800000,121.15,121.15,116.13,117.03],[1733875200000,118.78,121.36,117.91,120.2],[1733961600000,119.35,121.57,117.79,120.95],[1734048000000,122.34,124.42,121.81,123.22],[1734307200000,127.32,130.2,125.12,129.48],[1734393600000,129.1,130.28,126.73,128.01],[1734480000000,129.94,133.34,122.94,123.77],[1734566400000,127.88,130.1,124.73,125.19],[1734652800000,124.61,129.04,123.46,125.95],[1734912000000,125.91,128.87,125.77,128.47],[1734998400000,128.92,130.14,128.4,129.96],[1735171200000,129.64,131.88,128.99,130.84],[1735257600000,129.62,130.04,127.62,128.54],[1735516800000,125.97,128.26,124.67,126.7],[1735603200000,126.81,128.11,125.25,125.92],[1735776000000,126.76,128.45,125.73,126.56],[1735862400000,127,131.39,126.21,130.6],[1736121600000,135.5,140.66,135.31,140],[1736208000000,141.02,144.16,137.38,138.82],[1736294400000,137.9,138.5,134.68,137.15],[1736467200000,135.69,135.91,132.4,134.17],[1736726400000,131.5,133.65,129.62,133.22],[1736812800000,134.24,135.69,132.27,134.18],[1736899200000,136.25,137.66,134.69,134.93],[1736985600000,138.38,139.76,135.57,137.57],[1737072000000,140,140,137.71,138.4],[1737417600000,135.04,135.5,130.18,132.3],[1737504000000,132.8,136.24,132.39,134.8],[1737590400000,132.28,132.61,129.84,131.83],[1737676800000,132,132.32,129.27,129.92],[1737936000000,124.56,125.39,118.15,120.27],[1738022400000,120.51,123.17,118.55,121.95],[1738108800000,122.9,123.51,120.94,122.05],[1738195200000,102.3,117.46,100.77,115.08],[1738281600000,113.73,118.89,111.16,115.79],[1738540800000,112.58,113.09,109.67,111.09],[1738627200000,111.49,112.49,110.03,111.67],[1738713600000,110.77,113.36,110.53,112.61],[1738800000000,113.28,114.12,111.7,114.07],[1738886400000,114.08,114.58,111.52,113.23],[1739145600000,114.81,115.06,112.83,114.06],[1739232000000,113.03,114.62,112.26,112.72],[1739318400000,109.78,111.93,109.4,111.54],[1739404800000,111.73,113.2,111.17,112.84],[1739491200000,112.32,113.64,112.08,113.25],[1739836800000,114.73,115.96,113.57,115.08],[1739923200000,114.6,116.6,114.44,115.9],[1740009600000,116.17,118.76,116.06,118.55],[1740096000000,119.34,120.64,114.63,115.91],[1740355200000,116.12,116.49,112.78,113.58],[1740441600000,114.09,114.5,110.96,111.35],[1740528000000,113,116.74,112.35,114.81],[1740614400000,115.55,116.42,108.73,108.81],[1740700800000,109.39,111.36,107.42,109.86],[1740960000000,111,111.69,104.92,105.78],[1741046400000,106.13,109.66,103.22,107.23],[1741132800000,108,110.69,106.65,110.21],[1741219200000,106.97,109.67,105.13,105.39],[1741305600000,106.14,108.84,104.35,108.54],[1741564800000,105.95,106,102.44,104.97],[1741651200000,91,94.37,82.99,87.07],[1741737600000,89.03,89.03,86.22,86.74],[1742515200000,86.59,88.13,85.41,87.51],[1742774400000,89.58,91.21,89.58,91],[1742860800000,90.23,91.27,89.47,89.95],[1742947200000,89.63,90.34,87.32,88.01],[1743033600000,87.67,87.94,85.25,85.68],[1743120000000,85.77,86.29,82.47,82.78],[1743379200000,81.27,83,79.63,82.6],[1743465600000,81.88,82.75,80.47,82.61],[1743552000000,81.75,84.89,81.1,83.62],[1743638400000,78.69,79.73,74.39,75.09],[1743724800000,71.1,72.43,67.12,68.72],[1743984000000,66.95,76.15,65.77,72.87],[1744070400000,75.58,76.15,66.39,67.96],[1744156800000,69.4,80.38,68.13,79.44],[1744243200000,75.18,76.42,70.28,72.29],[1744329600000,72.43,74.3,70.5,73.65],[1744588800000,75.57,76.02,72.28,73.86],[1744675200000,74.08,75.36,73.69,74.06],[1744761600000,70.83,72.64,68.46,71.16],[1744848000000,71.3,71.79,70.49,71.25]],"move5":[[1587427200000,62.438],[1587513600000,62.774],[1587600000000,62.242],[1587686400000,61.876],[1587945600000,62.132],[1588032000000,62.584],[1588118400000,63.492],[1588204800000,63.76],[1588291200000,62.93],[1588550400000,61.896],[1588636800000,61.146],[1588723200000,59.782],[1588809600000,59.76],[1588896000000,61.208],[1589155200000,62.114],[1589241600000,62.486],[1589328000000,62.332],[1589414400000,62.124],[1589500800000,60.484],[1589760000000,59.992],[1589846400000,59.956],[1589932800000,60.716],[1590019200000,60.786],[1590105600000,61.958],[1590451200000,62.798],[1590537600000,64.092],[1590624000000,64.298],[1590710400000,65.354],[1590969600000,66.236],[1591056000000,67.156],[1591142400000,68.102],[1591228800000,69.828],[1591315200000,71.776],[1591574400000,73.324],[1591660800000,74.406],[1591747200000,75.198],[1591833600000,74.722],[1591920000000,73.72],[1592179200000,73.654],[1592265600000,74.088],[1592352000000,74.516],[1592438400000,76.276],[1592524800000,78.476],[1592784000000,80.332],[1592870400000,81.674],[1592956800000,82.262],[1593043200000,83.306],[1593129600000,83.126],[1593388800000,82.922],[1593475200000,83.076],[1593561600000,83.386],[1593648000000,83.336],[1593993600000,84.592],[1594080000000,85.294],[1594166400000,85.942],[1594252800000,87.052],[1594339200000,87.612],[1594598400000,87.356],[1594684800000,87.41],[1594771200000,87.166],[1594857600000,86.694],[1594944000000,86.502],[1595203200000,87.08],[1595289600000,87.702],[1595376000000,88.294],[1595462400000,88.294],[1595548800000,87.716],[1595808000000,87.432],[1595894400000,86.888],[1595980800000,86.744],[1596067200000,87.246],[1596153600000,88.332],[1596412800000,88.72],[1596499200000,89.226],[1596585600000,89.602],[1596672000000,90.052],[1596758400000,89.774],[1597017600000,89.142],[1597104000000,88.49],[1597190400000,88.29],[1597276800000,88.114],[1597363200000,88.612],[1597622400000,89.588],[1597708800000,90.58],[1597795200000,90.698],[1597881600000,90.448],[1597968000000,90.036],[1598227200000,89.458],[1598313600000,89.274],[1598400000000,89.2],[1598486400000,88.41],[1598572800000,87.956],[1598832000000,87.132],[1598918400000,86.14],[1599004800000,85.84],[1599091200000,85.27],[1599177600000,83.844],[1599523200000,81.956],[1599609600000,80.26],[1599696000000,77.674],[1599782400000,76.272],[1600041600000,75.916],[1600128000000,76.25],[1600214400000,76.142],[1600300800000,76.582],[1600387200000,76.872],[1600646400000,76.892],[1600732800000,76.764],[1600819200000,76.58],[1600905600000,76.312],[1600992000000,76.582],[1601251200000,77.038],[1601337600000,77.698],[1601424000000,78.508],[1601510400000,79.508],[1601596800000,79.688],[1601856000000,80.094],[1601942400000,80.344],[1602028800000,80.91],[1602115200000,81.146],[1602201600000,82.642],[1602460800000,83.722],[1602547200000,85.026],[1602633600000,85.954],[1602720000000,86.916],[1602806400000,87.014],[1603065600000,87.022],[1603152000000,87.084],[1603238400000,88.112],[1603324800000,88.842],[1603411200000,89.924],[1603670400000,90.508],[1603756800000,90.412],[1603843200000,89.106],[1603929600000,88.626],[1604016000000,87.796],[1604275200000,87.818],[1604361600000,88.292],[1604448000000,90.354],[1604534400000,92.51],[1604620800000,94.992],[1604880000000,97.358],[1604966400000,99.022],[1605052800000,100.088],[1605139200000,100.32],[1605225600000,100.726],[1605484800000,101.856],[1605571200000,103.408],[1605657600000,104.136],[1605744000000,105.334],[1605830400000,106.142],[1606089600000,106.37],[1606176000000,106.986],[1606262400000,107.69],[1606435200000,108.276],[1606694400000,109.078],[1606780800000,110.438],[1606867200000,111.432],[1606953600000,112.512],[1607040000000,113.838],[1607299200000,115.202],[1607385600000,115.912],[1607472000000,115.924],[1607558400000,116.312],[1607644800000,116.18],[1607904000000,116.184],[1607990400000,116.538],[1608076800000,117.688],[1608163200000,118.422],[1608249600000,119.466],[1608508800000,119.976],[1608595200000,119.602],[1608681600000,119.1],[1608768000000,119.006],[1609113600000,118.434],[1609200000000,117.928],[1609286400000,118.272],[1609372800000,118.798],[1609718400000,118.86],[1609804800000,119.612],[1609891200000,120.654],[1609977600000,122.578],[1610064000000,125.03],[1610323200000,128.332],[1610409600000,131.452],[1610496000000,134.174],[1610582400000,135.87],[1610668800000,136.9],[1611014400000,137.886],[1611100800000,138.19],[1611187200000,139.034],[1611273600000,138.946],[1611532800000,139.508],[1611619200000,139.002],[1611705600000,137.302],[1611792000000,133.242],[1611878400000,128.348],[1612137600000,123.836],[1612224000000,120.538],[1612310400000,118.63],[1612396800000,119.746],[1612483200000,122.274],[1612742400000,124.582],[1612828800000,125.914],[1612915200000,127.542],[1613001600000,129.446],[1613088000000,132.704],[1613433600000,135.614],[1613520000000,137.82],[1613606400000,139.378],[1613692800000,140.888],[1613952000000,138.884],[1614038400000,136.112],[1614124800000,135.09],[1614211200000,132.918],[1614297600000,130.122],[1614556800000,130.444],[1614643200000,129.848],[1614729600000,127.308],[1614816000000,124.974],[1614902400000,122.032],[1615161600000,116.072],[1615248000000,113.38],[1615334400000,110.864],[1615420800000,110.842],[1615507200000,110.628],[1615766400000,113.338],[1615852800000,114.14],[1615939200000,115.852],[1616025600000,115.554],[1616112000000,115.97],[1616371200000,115.822],[1616457600000,114.976],[1616544000000,113.882],[1616630400000,113.756],[1616716800000,114.578],[1616976000000,113.954],[1617062400000,114.522],[1617148800000,116.458],[1617235200000,119.872],[1617580800000,122.604],[1617667200000,126.302],[1617753600000,129.466],[1617840000000,131.914],[1617926400000,132.764],[1618185600000,132.314],[1618272000000,131.638],[1618358400000,130.9],[1618444800000,130.354],[1618531200000,129.638],[1618790400000,128.816],[1618876800000,127.87],[1618963200000,128.24],[1619049600000,127.266],[1619136000000,127.676],[1619395200000,129.098],[1619481600000,130.464],[1619568000000,130.956],[1619654400000,131.854],[1619740800000,130.564],[1620000000000,128.876],[1620086400000,127.254],[1620172800000,125.678],[1620259200000,124.704],[1620345600000,125.322],[1620604800000,124.692],[1620691200000,124.396],[1620777600000,122.412],[1620864000000,120.672],[1620950400000,119.508],[1621209600000,119.112],[1621296000000,118.564],[1621382400000,120.126],[1621468800000,122.002],[1621555200000,122.508],[1621814400000,124.074],[1621900800000,126.026],[1621987200000,127.356],[1622073600000,128.15],[1622160000000,129.644],[1622505600000,130.262],[1622592000000,130.758],[1622678400000,130.61],[1622764800000,130.828],[1623024000000,130.518],[1623110400000,129.718],[1623196800000,128.458],[1623283200000,128.368],[1623369600000,127.628],[1623628800000,127.764],[1623715200000,128.47],[1623801600000,129.184],[1623888000000,129.528],[1623974400000,128.904],[1624233600000,127.852],[1624320000000,126.982],[1624406400000,126.766],[1624492800000,126.97],[1624579200000,127.908],[1624838400000,129.214],[1624924800000,130.884],[1625011200000,132.256],[1625097600000,132.01],[1625184000000,131.806],[1625529600000,130.55],[1625616000000,128.376],[1625702400000,126.128],[1625788800000,125.392],[1626048000000,125.102],[1626134400000,125.166],[1626220800000,125.828],[1626307200000,125.89],[1626393600000,124.728],[1626652800000,123.324],[1626739200000,122.722],[1626825600000,123.064],[1626912000000,123.786],[1626998400000,125.568],[1627257600000,127.042],[1627344000000,126.978],[1627430400000,125.702],[1627516800000,125.484],[1627603200000,125.124],[1627862400000,125.042],[1627948800000,125.698],[1628035200000,126.862],[1628121600000,127.048],[1628208000000,127.022],[1628467200000,126.806],[1628553600000,125.954],[1628640000000,124.65],[1628726400000,123.064],[1628812800000,121.44],[1629072000000,119.946],[1629158400000,118.668],[1629244800000,117.194],[1629331200000,116.306],[1629417600000,115.268],[1629676800000,114.904],[1629763200000,115.046],[1629849600000,115.856],[1629936000000,116.446],[1630022400000,118.254],[1630281600000,119.566],[1630368000000,120.494],[1630454400000,120.816],[1630540800000,121.558],[1630627200000,121.414],[1630972800000,120.804],[1631059200000,120.282],[1631145600000,120.182],[1631232000000,120.202],[1631491200000,120.29],[1631577600000,120.696],[1631664000000,121.376],[1631750400000,122.17],[1631836800000,122.246],[1632096000000,121.078],[1632182400000,119.836],[1632268800000,119.052],[1632355200000,118.372],[1632441600000,117.968],[1632700800000,118.18],[1632787200000,117.278],[1632873600000,115.45],[1632960000000,113.332],[1633046400000,111.36],[1633305600000,109.306],[1633392000000,108.908],[1633478400000,108.874],[1633564800000,109.33],[1633651200000,109.348],[1633910400000,109.498],[1633996800000,109.072],[1634083200000,108.966],[1634169600000,109.224],[1634256000000,110.096],[1634515200000,111.648],[1634601600000,113.522],[1634688000000,115.218],[1634774400000,116.182],[1634860800000,116.622],[1635120000000,116.922],[1635206400000,116.608],[1635292800000,117.832],[1635379200000,121.724],[1635465600000,126.148],[1635724800000,130.614],[1635811200000,135.454],[1635897600000,138.91],[1635984000000,140.444],[1636070400000,141.64],[1636329600000,142.496],[1636416000000,143.71],[1636502400000,144.042],[1636588800000,143.75],[1636675200000,144.144],[1636934400000,145],[1637020800000,146.164],[1637107200000,148.084],[1637193600000,149.612],[1637280000000,150.628],[1637539200000,150.87],[1637625600000,150.442],[1637712000000,150.286],[1637884800000,149.386],[1638144000000,150.022],[1638230400000,150.72],[1638316800000,151.37],[1638403200000,151.392],[1638489600000,152.234],[1638748800000,151.866],[1638835200000,153.114],[1638921600000,154.726],[1639008000000,155.852],[1639094400000,157.692],[1639353600000,158.242],[1639440000000,157.608],[1639526400000,157.918],[1639612800000,158.264],[1639699200000,157.564],[1639958400000,157.634],[1640044800000,158.518],[1640131200000,158.306],[1640217600000,159.194],[1640563200000,161.654],[1640649600000,163.434],[1640736000000,164.716],[1640822400000,165.28],[1640908800000,165.438],[1641168000000,164.948],[1641254400000,165.302],[1641340800000,163.998],[1641427200000,163.95],[1641513600000,162.898],[1641772800000,160.998],[1641859200000,159.83],[1641945600000,160.36],[1642032000000,159.314],[1642118400000,160.574],[1642464000000,160.364],[1642550400000,157.92],[1642636800000,154.436],[1642723200000,151.464],[1642982400000,148.038],[1643068800000,144.584],[1643155200000,143.594],[1643241600000,136.746],[1643328000000,130.492],[1643587200000,124.49],[1643673600000,120.208],[1643760000000,114.978],[1643846400000,115.102],[1643932800000,115.48],[1644192000000,114.84],[1644278400000,114.742],[1644364800000,115.572],[1644451200000,116.666],[1644537600000,116.482],[1644796800000,116.098],[1644883200000,116.44],[1644969600000,115.988],[1645056000000,115.722],[1645142400000,116.07],[1645488000000,116.37],[1645574400000,115.054],[1645660800000,114.71],[1645747200000,115.518],[1646006400000,116.136],[1646092800000,116.286],[1646179200000,117.442],[1646265600000,116.798],[1646352000000,115.14],[1646611200000,112.84],[1646697600000,111.438],[1646784000000,110.328],[1646870400000,109.486],[1646956800000,108.512],[1647216000000,108.342],[1647302400000,108.934],[1647388800000,109.934],[1647475200000,112.062],[1647561600000,115.276],[1647820800000,118.35],[1647907200000,120.448],[1647993600000,120.4],[1648080000000,120.818],[1648166400000,121.036],[1648425600000,121.44],[1648512000000,122.314],[1648598400000,123.218],[1648684800000,122.326],[1648771200000,120.792],[1649030400000,119.988],[1649116800000,117.296],[1649203200000,115.33],[1649289600000,113.968],[1649376000000,112.426],[1649635200000,110.086],[1649721600000,109.34],[1649808000000,109.022],[1649894400000,107.942],[1650240000000,107.838],[1650326400000,108.912],[1650412800000,109.856],[1650499200000,110.174],[1650585600000,110.81],[1650844800000,111.696],[1650931200000,110.712],[1651017600000,109.396],[1651104000000,109.492],[1651190400000,108.744],[1651449600000,107.944],[1651536000000,108.274],[1651622400000,109.844],[1651708800000,109.21],[1651795200000,109.302],[1652054400000,107.632],[1652140800000,106.256],[1652227200000,103.506],[1652313600000,102.176],[1652400000000,102.462],[1652659200000,103.122],[1652745600000,104.332],[1652832000000,104.808],[1652918400000,104.872],[1653004800000,103.876],[1653264000000,103.75],[1653350400000,101.886],[1653436800000,101.372],[1653523200000,101.924],[1653609600000,103.33],[1653955200000,104.604],[1654041600000,106.094],[1654128000000,108.164],[1654214400000,108.662],[1654473600000,108.144],[1654560000000,107.996],[1654646400000,107.69],[1654732800000,105.812],[1654819200000,103.72],[1655078400000,100.606],[1655164800000,97.084],[1655251200000,94.55],[1655337600000,91.702],[1655424000000,90.12],[1655769600000,90.148],[1655856000000,90.234],[1655942400000,90.134],[1656028800000,92.168],[1656288000000,93.948],[1656374400000,94.718],[1656460800000,94.5],[1656547200000,94.022],[1656633600000,91.758],[1656979200000,89.528],[1657065600000,88.08],[1657152000000,88.334],[1657238400000,88.84],[1657497600000,89.668],[1657584000000,90.24],[1657670400000,90.648],[1657756800000,90.726],[1657843200000,91.06],[1658102400000,91.73],[1658188800000,93.642],[1658275200000,95.994],[1658361600000,98.166],[1658448000000,99.508],[1658707200000,100.87],[1658793600000,100.654],[1658880000000,99.884],[1658966400000,99.12],[1659052800000,99.206],[1659312000000,99.246],[1659398400000,99.404],[1659484800000,100.1],[1659571200000,100.652],[1659657600000,100.624],[1659916800000,100.512],[1660003200000,99.29],[1660089600000,98.83],[1660176000000,98.468],[1660262400000,99.186],[1660521600000,99.818],[1660608000000,101.568],[1660694400000,101.836],[1660780800000,102.042],[1660867200000,100.544],[1661126400000,98.448],[1661212800000,96.728],[1661299200000,95.15],[1661385600000,94.23],[1661472000000,92.892],[1661731200000,91.934],[1661817600000,90.482],[1661904000000,88.896],[1661990400000,86.186],[1662076800000,84.762],[1662422400000,83.82],[1662508800000,83.68],[1662595200000,83.98],[1662681600000,85.192],[1662940800000,86.06],[1663027200000,86.108],[1663113600000,85.832],[1663200000000,85.074],[1663286400000,83.726],[1663545600000,82.748],[1663632000000,82.284],[1663718400000,81.75],[1663804800000,81.238],[1663891200000,80.656],[1664150400000,79.6],[1664236800000,79.106],[1664323200000,78.702],[1664409600000,78.178],[1664496000000,77.37],[1664755200000,77.666],[1664841600000,78.326],[1664928000000,78.926],[1665014400000,79.894],[1665100800000,80.33],[1665360000000,79.814],[1665446400000,78.284],[1665532800000,76.294],[1665619200000,74.914],[1665705600000,73.722],[1665964800000,72.802],[1666051200000,72.554],[1666137600000,72.79],[1666224000000,72.558],[1666310400000,73.738],[1666569600000,74.928],[1666656000000,76.302],[1666742400000,78.116],[1666828800000,79.298],[1666915200000,80.514],[1667174400000,81.292],[1667260800000,81.806],[1667347200000,81.244],[1667433600000,81.29],[1667520000000,81.564],[1667779200000,82.402],[1667865600000,83.248],[1667952000000,84.234],[1668038400000,86.882],[1668124800000,89.2],[1668384000000,90.92],[1668470400000,92.948],[1668556800000,94.37],[1668643200000,94.206],[1668729600000,93.524],[1668988800000,92.916],[1669075200000,92.184],[1669161600000,92.694],[1669334400000,92.71],[1669593600000,92.174],[1669680000000,91.792],[1669766400000,91.896],[1669852800000,91.548],[1669939200000,91.564],[1670198400000,92.198],[1670284800000,92.438],[1670371200000,92.02],[1670457600000,92.52],[1670544000000,92.468],[1670803200000,92.708],[1670889600000,93.932],[1670976000000,94.49],[1671062400000,93.236],[1671148800000,92.558],[1671408000000,91.32],[1671494400000,89.576],[1671580800000,88.696],[1671667200000,88.214],[1671753600000,87.722],[1672099200000,86.994],[1672185600000,86.284],[1672272000000,85.832],[1672358400000,86.08],[1672704000000,85.954],[1672790400000,86.486],[1672876800000,87.062],[1672963200000,87.812],[1673222400000,88.984],[1673308800000,90.754],[1673395200000,92.538],[1673481600000,94.342],[1673568000000,95.582],[1673913600000,96.268],[1674000000000,96.494],[1674086400000,95.996],[1674172800000,96.274],[1674432000000,97.486],[1674518400000,98.762],[1674604800000,100.268],[1674691200000,102.232],[1674777600000,103.414],[1675036800000,102.748],[1675123200000,102.484],[1675209600000,103.394],[1675296000000,104.968],[1675382400000,105.878],[1675641600000,107.234],[1675728000000,108.934],[1675814400000,108.862],[1675900800000,108.086],[1675987200000,107.6],[1676246400000,107.56],[1676332800000,107.122],[1676419200000,107.288],[1676505600000,107.016],[1676592000000,106.954],[1676937600000,105.836],[1677024000000,104.388],[1677110400000,103.294],[1677196800000,102.162],[1677456000000,101.306],[1677542400000,101.302],[1677628800000,101.424],[1677715200000,101.236],[1677801600000,101.714],[1678060800000,101.85],[1678147200000,101.738],[1678233600000,102.112],[1678320000000,102.13],[1678406400000,101.782],[1678665600000,101.998],[1678752000000,102.916],[1678838400000,102.792],[1678924800000,103.558],[1679011200000,104.32],[1679270400000,105.074],[1679356800000,105.312],[1679443200000,105.66],[1679529600000,105.988],[1679616000000,106.236],[1679875200000,106.006],[1679961600000,105.576],[1680048000000,106.18],[1680134400000,106.178],[1680220800000,106.412],[1680480000000,106.702],[1680566400000,106.478],[1680652800000,105.246],[1680739200000,103.804],[1681084800000,102.848],[1681171200000,101.944],[1681257600000,101.622],[1681344000000,101.764],[1681430400000,101.836],[1681689600000,100.912],[1681776000000,100.386],[1681862400000,99.842],[1681948800000,99.336],[1682035200000,98.784],[1682294400000,98.682],[1682380800000,97.622],[1682467200000,96.536],[1682553600000,94.728],[1682640000000,93.406],[1682899200000,92.346],[1682985600000,91.938],[1683072000000,91.704],[1683158400000,91.626],[1683244800000,91.876],[1683504000000,91.7],[1683590400000,91.296],[1683676800000,91.056],[1683763200000,91.296],[1683849600000,90.956],[1684108800000,91.516],[1684195200000,92.144],[1684281600000,92.936],[1684368000000,94.414],[1684454400000,95.648],[1684713600000,96.366],[1684800000000,96.79],[1684886400000,96.686],[1684972800000,96.426],[1685059200000,97.748],[1685404800000,98.73],[1685491200000,99.658],[1685577600000,101.398],[1685664000000,102.588],[1685923200000,102.15],[1686009600000,102.22],[1686096000000,103.026],[1686182400000,103.34],[1686268800000,103.7],[1686528000000,105.288],[1686614400000,106.952],[1686700800000,108.18],[1686787200000,109.264],[1686873600000,110.472],[1687219200000,110.318],[1687305600000,109.418],[1687392000000,108.906],[1687478400000,107.92],[1687737600000,106.906],[1687824000000,107.226],[1687910400000,107.378],[1687996800000,107.698],[1688083200000,108.932],[1688342400000,110.04],[1688515200000,109.6],[1688601600000,109.48],[1688688000000,108.868],[1688947200000,108.486],[1689033600000,108.064],[1689120000000,108.694],[1689206400000,110.088],[1689292800000,111.438],[1689552000000,112.804],[1689638400000,114.35],[1689724800000,115.164],[1689811200000,114.814],[1689897600000,115.206],[1690156800000,114.984],[1690243200000,115],[1690329600000,114.866],[1690416000000,114.536],[1690502400000,113.988],[1690761600000,113.548],[1690848000000,112.348],[1690934400000,110.98],[1691020800000,110.368],[1691107200000,109.388],[1691366400000,108.584],[1691452800000,107.592],[1691539200000,107.328],[1691625600000,107.1],[1691712000000,105.964],[1691971200000,105.128],[1692057600000,104.248],[1692144000000,103.202],[1692230400000,102.042],[1692316800000,101.908],[1692576000000,101.508],[1692662400000,101.684],[1692748800000,102.498],[1692835200000,102.796],[1692921600000,103.34],[1693180800000,103.706],[1693267200000,104.63],[1693353600000,105.04],[1693440000000,106.192],[1693526400000,107.128],[1693872000000,107.538],[1693958400000,107.18],[1694044800000,105.644],[1694131200000,104.01],[1694390400000,102.098],[1694476800000,100.34],[1694563200000,98.756],[1694649600000,98.41],[1694736000000,97.568],[1694995200000,97.14],[1695081600000,97.132],[1695168000000,96.798],[1695254400000,96.328],[1695340800000,96.31],[1695600000000,96.246],[1695686400000,95.854],[1695772800000,95.952],[1695859200000,96.766],[1695945600000,97.778],[1696204800000,98.624],[1696291200000,99.17],[1696377600000,99.928],[1696464000000,99.9],[1696550400000,99.942],[1696809600000,99.618],[1696896000000,99.824],[1696982400000,99.682],[1697068800000,99.652],[1697155200000,98.638],[1697414400000,98.228],[1697500800000,97.614],[1697587200000,96.518],[1697673600000,95.188],[1697760000000,94.416],[1698019200000,93.2],[1698105600000,92.218],[1698192000000,90.984],[1698278400000,89.46],[1698364800000,87.88],[1698624000000,86.388],[1698710400000,84.72],[1698796800000,83.69],[1698883200000,83.846],[1698969600000,84.618],[1699228800000,85.448],[1699315200000,86.2],[1699401600000,86.924],[1699488000000,86.73],[1699574400000,86.814],[1699833600000,86.616],[1699920000000,87.34],[1700006400000,88.338],[1700092800000,89.5],[1700179200000,90.294],[1700438400000,91.586],[1700524800000,91.808],[1700611200000,92.022],[1700784000000,92.372],[1701043200000,92.34],[1701129600000,91.972],[1701216000000,92.172],[1701302400000,92.13],[1701388800000,92.404],[1701648000000,92.65],[1701734400000,92.65],[1701820800000,92.342],[1701907200000,92.418],[1701993600000,92.104],[1702252800000,92.818],[1702339200000,93.838],[1702425600000,95.226],[1702512000000,97.782],[1702598400000,100.356],[1702857600000,102.066],[1702944000000,103.974],[1703030400000,105.064],[1703116800000,105.304],[1703203200000,105.798],[1703548800000,106.812],[1703635200000,107.786],[1703721600000,109.152],[1703808000000,109.538],[1704153600000,108.966],[1704240000000,107.246],[1704326400000,105.412],[1704412800000,103.878],[1704672000000,103.352],[1704758400000,103.446],[1704844800000,104.072],[1704931200000,104.776],[1705017600000,105.184],[1705363200000,104.824],[1705449600000,104.348],[1705536000000,104.576],[1705622400000,105.3],[1705881600000,106.356],[1705968000000,107.786],[1706054400000,109.348],[1706140800000,110.134],[1706227200000,109.482],[1706486400000,108.678],[1706572800000,107.348],[1706659200000,104.532],[1706745600000,101.57],[1706832000000,99.752],[1707091200000,97.788],[1707177600000,96.42],[1707264000000,96.604],[1707350400000,97.27],[1707436800000,98.458],[1707696000000,99.79],[1707782400000,100.022],[1707868800000,100.834],[1707955200000,101.652],[1708041600000,101.638],[1708387200000,101.09],[1708473600000,101.224],[1708560000000,101.406],[1708646400000,100.922],[1708905600000,100.904],[1708992000000,100.924],[1709078400000,101.078],[1709164800000,101.3],[1709251200000,102.448],[1709510400000,103.184],[1709596800000,103.882],[1709683200000,105.162],[1709769600000,106.442],[1709856000000,106.49],[1710115200000,106.594],[1710201600000,107.482],[1710288000000,107.222],[1710374400000,105.994],[1710460800000,105.382],[1710720000000,104.684],[1710806400000,103.74],[1710892800000,104.072],[1710979200000,105.592],[1711065600000,107.13],[1711324800000,108.338],[1711411200000,109.27],[1711497600000,110.156],[1711584000000,110.432],[1711929600000,110.872],[1712016000000,111.12],[1712102400000,111.262],[1712188800000,110.144],[1712275200000,109.032],[1712534400000,108.006],[1712620800000,108.216],[1712707200000,107.726],[1712793600000,108.428],[1712880000000,108.148],[1713139200000,107.468],[1713225600000,106.216],[1713312000000,105.35],[1713398400000,103.498],[1713484800000,101.518],[1713744000000,100.186],[1713830400000,99.17],[1713916800000,98.896],[1714003200000,100.638],[1714089600000,104.27],[1714348800000,108.376],[1714435200000,111.67],[1714521600000,114.278],[1714608000000,115.974],[1714694400000,117.236],[1714953600000,117.968],[1715040000000,118.922],[1715126400000,120.26],[1715212800000,121.304],[1715299200000,121.8],[1715558400000,122.38],[1715644800000,123.584],[1715731200000,125.888],[1715817600000,127.664],[1715904000000,129.462],[1716163200000,132.394],[1716249600000,135.026],[1716336000000,137.208],[1716422400000,138.96],[1716508800000,141.38],[1716854400000,142.524],[1716940800000,142.844],[1717027200000,142.526],[1717113600000,142.664],[1717372800000,142.066],[1717459200000,140.944],[1717545600000,141.648],[1717632000000,142.04],[1717718400000,142.032],[1717977600000,142.444],[1718064000000,143.41],[1718150400000,144.104],[1718236800000,144.986],[1718323200000,145.818],[1718582400000,146.15],[1718668800000,147.61],[1718841600000,147.428],[1718928000000,147.59],[1719187200000,147.684],[1719273600000,148.25],[1719360000000,147.274],[1719446400000,147.198],[1719532800000,147.166],[1719792000000,147.614],[1719878400000,148.02],[1719964800000,148.986],[1720137600000,149.712],[1720396800000,150.888],[1720483200000,152.03],[1720569600000,153.936],[1720656000000,154.556],[1720742400000,155.582],[1721001600000,156.646],[1721088000000,158.55],[1721174400000,157.194],[1721260800000,156.138],[1721347200000,154.156],[1721606400000,153.15],[1721692800000,151.004],[1721779200000,149.242],[1721865600000,144.206],[1721952000000,140.214],[1722211200000,134.908],[1722297600000,128.722],[1722384000000,126.246],[1722470400000,125.726],[1722556800000,123.888],[1722816000000,121.58],[1722902400000,120.976],[1722988800000,117.594],[1723075200000,117.822],[1723161600000,118.712],[1723420800000,119.898],[1723507200000,121.65],[1723593600000,123.85],[1723680000000,125.62],[1723766400000,127.9],[1724025600000,130.232],[1724112000000,131.162],[1724198400000,133.194],[1724284800000,133.088],[1724371200000,133.652],[1724630400000,133.456],[1724716800000,134.106],[1724803200000,133.486],[1724889600000,134.038],[1724976000000,134.196],[1725321600000,132.504],[1725408000000,130.86],[1725494400000,129.618],[1725580800000,127.116],[1725840000000,124.61],[1725926400000,124.776],[1726012800000,125.726],[1726099200000,126.144],[1726185600000,128.1],[1726444800000,128.856],[1726531200000,129.724],[1726617600000,128.994],[1726704000000,130.12],[1726790400000,129.664],[1727049600000,130.006],[1727136000000,130.268],[1727222400000,130.822],[1727308800000,131.54],[1727395200000,132.678],[1727654400000,133.526],[1727740800000,133.12],[1727827200000,133.282],[1727913600000,131.602],[1728000000000,130.774],[1728259200000,129.89],[1728345600000,129.972],[1728432000000,129.778],[1728518400000,129.764],[1728604800000,130.046],[1728864000000,130.872],[1728950400000,130.464],[1729036800000,129.77],[1729123200000,129.424],[1729209600000,128.25],[1729468800000,126.708],[1729555200000,126.308],[1729641600000,125.794],[1729728000000,122.496],[1729814400000,119.638],[1730073600000,116.718],[1730160000000,114.294],[1730246400000,111.304],[1730332800000,110.402],[1730419200000,109.35],[1730678400000,107.938],[1730764800000,106.38],[1730851200000,106.284],[1730937600000,107.37],[1731024000000,108.25],[1731283200000,109.158],[1731369600000,109.734],[1731456000000,109.21],[1731542400000,108.186],[1731628800000,106.524],[1731888000000,105.592],[1731974400000,104.486],[1732060800000,103.926],[1732147200000,103.726],[1732233600000,104.852],[1732492800000,106.156],[1732579200000,107.408],[1732665600000,108.31],[1732838400000,109.206],[1733097600000,110.204],[1733184000000,111.164],[1733270400000,112.73],[1733356800000,113.856],[1733443200000,115.558],[1733702400000,116.83],[1733788800000,117.142],[1733875200000,117.804],[1733961600000,119.25],[1734048000000,120.192],[1734307200000,122.176],[1734393600000,124.372],[1734480000000,125.086],[1734566400000,125.934],[1734652800000,126.48],[1734912000000,126.278],[1734998400000,126.668],[1735171200000,128.082],[1735257600000,128.752],[1735516800000,128.902],[1735603200000,128.392],[1735776000000,127.712],[1735862400000,127.664],[1736121600000,129.956],[1736208000000,132.38],[1736294400000,134.626],[1736467200000,136.148],[1736726400000,136.672],[1736812800000,135.508],[1736899200000,134.73],[1736985600000,134.814],[1737072000000,135.66],[1737417600000,135.476],[1737504000000,135.6],[1737590400000,134.98],[1737676800000,133.45],[1737936000000,129.824],[1738022400000,127.754],[1738108800000,125.204],[1738195200000,121.854],[1738281600000,119.028],[1738540800000,117.192],[1738627200000,115.136],[1738713600000,113.248],[1738800000000,113.046],[1738886400000,112.534],[1739145600000,113.128],[1739232000000,113.338],[1739318400000,113.124],[1739404800000,112.878],[1739491200000,112.882],[1739836800000,113.086],[1739923200000,113.722],[1740009600000,115.124],[1740096000000,115.738],[1740355200000,115.804],[1740441600000,115.058],[1740528000000,114.84],[1740614400000,112.892],[1740700800000,111.682],[1740960000000,110.122],[1741046400000,109.298],[1741132800000,108.378],[1741219200000,107.694],[1741305600000,107.43],[1741564800000,107.268],[1741651200000,103.236],[1741737600000,98.542],[1742515200000,94.966],[1742774400000,91.458],[1742860800000,88.454],[1742947200000,88.642],[1743033600000,88.43],[1743120000000,87.484],[1743379200000,85.804],[1743465600000,84.336],[1743552000000,83.458],[1743638400000,81.34],[1743724800000,78.528],[1743984000000,76.582],[1744070400000,73.652],[1744156800000,72.816],[1744243200000,72.256],[1744329600000,73.242],[1744588800000,73.44],[1744675200000,74.66],[1744761600000,73.004],[1744848000000,72.796]],"move25":[[1589846400000,61.722],[1589932800000,61.8192],[1590019200000,61.7344],[1590105600000,61.6912],[1590451200000,61.7864],[1590537600000,62.0528],[1590624000000,62.124],[1590710400000,62.3568],[1590969600000,62.5632],[1591056000000,62.7912],[1591142400000,63.1564],[1591228800000,63.3912],[1591315200000,63.96],[1591574400000,64.642],[1591660800000,65.2932],[1591747200000,65.9668],[1591833600000,66.3792],[1591920000000,66.752],[1592179200000,67.1312],[1592265600000,67.688],[1592352000000,68.3728],[1592438400000,69.168],[1592524800000,70.0224],[1592784000000,71.1008],[1592870400000,72.0244],[1592956800000,72.834],[1593043200000,73.686],[1593129600000,74.4904],[1593388800000,75.2936],[1593475200000,76.08],[1593561600000,76.6928],[1593648000000,77.4936],[1593993600000,78.338],[1594080000000,79.1052],[1594166400000,79.8372],[1594252800000,80.4828],[1594339200000,81.0504],[1594598400000,81.454],[1594684800000,81.9224],[1594771200000,82.3892],[1594857600000,82.782],[1594944000000,83.4064],[1595203200000,84.126],[1595289600000,84.732],[1595376000000,85.2304],[1595462400000,85.5376],[1595548800000,85.6944],[1595808000000,85.9172],[1595894400000,86.0432],[1595980800000,86.2444],[1596067200000,86.5344],[1596153600000,86.6996],[1596412800000,87.036],[1596499200000,87.304],[1596585600000,87.5496],[1596672000000,87.8676],[1596758400000,87.9872],[1597017600000,87.946],[1597104000000,87.9432],[1597190400000,88.0192],[1597276800000,88.08],[1597363200000,88.1872],[1597622400000,88.3924],[1597708800000,88.5772],[1597795200000,88.7256],[1597881600000,88.8308],[1597968000000,88.894],[1598227200000,88.868],[1598313600000,88.8916],[1598400000000,88.9068],[1598486400000,88.854],[1598572800000,88.942],[1598832000000,88.808],[1598918400000,88.742],[1599004800000,88.726],[1599091200000,88.4588],[1599177600000,88.0444],[1599523200000,87.4552],[1599609600000,86.9488],[1599696000000,86.3404],[1599782400000,85.7028],[1600041600000,85.2728],[1600128000000,84.8768],[1600214400000,84.4792],[1600300800000,83.9988],[1600387200000,83.4544],[1600646400000,82.9288],[1600732800000,82.312],[1600819200000,81.6792],[1600905600000,81.1216],[1600992000000,80.6812],[1601251200000,80.3292],[1601337600000,79.96],[1601424000000,79.526],[1601510400000,79.1832],[1601596800000,78.9368],[1601856000000,78.7568],[1601942400000,78.6024],[1602028800000,78.48],[1602115200000,78.2444],[1602201600000,78.4112],[1602460800000,78.7324],[1602547200000,79.2164],[1602633600000,79.6188],[1602720000000,80.0928],[1602806400000,80.5596],[1603065600000,80.9536],[1603152000000,81.3832],[1603238400000,82.0128],[1603324800000,82.5448],[1603411200000,83.17],[1603670400000,83.6768],[1603756800000,84.1128],[1603843200000,84.518],[1603929600000,85.0076],[1604016000000,85.4128],[1604275200000,85.8328],[1604361600000,86.2316],[1604448000000,86.8872],[1604534400000,87.608],[1604620800000,88.4736],[1604880000000,89.2856],[1604966400000,89.9672],[1605052800000,90.7228],[1605139200000,91.4428],[1605225600000,92.0904],[1605484800000,92.9124],[1605571200000,93.6436],[1605657600000,94.3592],[1605744000000,95.1264],[1605830400000,95.916],[1606089600000,96.782],[1606176000000,97.624],[1606262400000,98.2748],[1606435200000,99.0132],[1606694400000,99.7468],[1606780800000,100.768],[1606867200000,101.828],[1606953600000,102.956],[1607040000000,104.0556],[1607299200000,105.228],[1607385600000,106.3868],[1607472000000,107.3544],[1607558400000,108.1476],[1607644800000,108.7896],[1607904000000,109.4664],[1607990400000,110.2228],[1608076800000,111.0876],[1608163200000,111.8144],[1608249600000,112.6188],[1608508800000,113.3164],[1608595200000,113.772],[1608681600000,114.226],[1608768000000,114.7884],[1609113600000,115.2388],[1609200000000,115.6736],[1609286400000,116.1524],[1609372800000,116.5884],[1609718400000,117.0224],[1609804800000,117.506],[1609891200000,117.9888],[1609977600000,118.5804],[1610064000000,119.308],[1610323200000,120.1864],[1610409600000,121.0288],[1610496000000,121.7832],[1610582400000,122.572],[1610668800000,123.5032],[1611014400000,124.5012],[1611100800000,125.4308],[1611187200000,126.3532],[1611273600000,127.0536],[1611532800000,127.8672],[1611619200000,128.6172],[1611705600000,128.998],[1611792000000,129.0064],[1611878400000,128.8028],[1612137600000,128.8144],[1612224000000,128.9236],[1612310400000,129.0372],[1612396800000,129.37],[1612483200000,129.6032],[1612742400000,129.9712],[1612828800000,130.3344],[1612915200000,130.6232],[1613001600000,131.1284],[1613088000000,131.6284],[1613433600000,132.088],[1613520000000,132.232],[1613606400000,132.2084],[1613692800000,132.4712],[1613952000000,132.2312],[1614038400000,131.9304],[1614124800000,131.6728],[1614211200000,131.154],[1614297600000,130.6888],[1614556800000,130.5308],[1614643200000,129.9984],[1614729600000,129.334],[1614816000000,128.6884],[1614902400000,128.4468],[1615161600000,128.0756],[1615248000000,127.9072],[1615334400000,127.3992],[1615420800000,127.1308],[1615507200000,126.6232],[1615766400000,126.2884],[1615852800000,125.8188],[1615939200000,125.3868],[1616025600000,124.7332],[1616112000000,123.928],[1616371200000,122.912],[1616457600000,121.6912],[1616544000000,120.5992],[1616630400000,119.6088],[1616716800000,118.666],[1616976000000,117.926],[1617062400000,117.3732],[1617148800000,116.8728],[1617235200000,116.9996],[1617580800000,117.1624],[1617667200000,117.0976],[1617753600000,117.2968],[1617840000000,117.794],[1617926400000,118.5576],[1618185600000,119.2188],[1618272000000,120.2108],[1618358400000,120.8008],[1618444800000,121.692],[1618531200000,122.3168],[1618790400000,122.8564],[1618876800000,123.1172],[1618963200000,123.6208],[1619049600000,123.9748],[1619136000000,124.7412],[1619395200000,125.482],[1619481600000,126.0456],[1619568000000,126.8168],[1619654400000,127.5692],[1619740800000,128.1028],[1620000000000,128.3416],[1620086400000,128.7056],[1620172800000,129.048],[1620259200000,129.2184],[1620345600000,129.1928],[1620604800000,128.7592],[1620691200000,128.3244],[1620777600000,127.6372],[1620864000000,126.97],[1620950400000,126.5416],[1621209600000,126.1188],[1621296000000,125.7096],[1621382400000,125.4824],[1621468800000,125.2996],[1621555200000,125.1156],[1621814400000,125.1704],[1621900800000,125.3408],[1621987200000,125.3056],[1622073600000,125.4764],[1622160000000,125.5092],[1622505600000,125.4032],[1622592000000,125.3996],[1622678400000,125.2364],[1622764800000,125.2712],[1623024000000,125.5],[1623110400000,125.5716],[1623196800000,125.6404],[1623283200000,125.7744],[1623369600000,125.856],[1623628800000,125.9884],[1623715200000,126.3272],[1623801600000,126.598],[1623888000000,127.1976],[1623974400000,127.5024],[1624233600000,127.6572],[1624320000000,127.9012],[1624406400000,128.2384],[1624492800000,128.5664],[1624579200000,128.6836],[1624838400000,128.9984],[1624924800000,129.2632],[1625011200000,129.4844],[1625097600000,129.4972],[1625184000000,129.4148],[1625529600000,129.1796],[1625616000000,128.886],[1625702400000,128.5584],[1625788800000,128.4536],[1626048000000,128.2696],[1626134400000,128.1092],[1626220800000,128.108],[1626307200000,128.0448],[1626393600000,127.7256],[1626652800000,127.4088],[1626739200000,127.1008],[1626825600000,127.0268],[1626912000000,126.9652],[1626998400000,126.9336],[1627257600000,127.0364],[1627344000000,126.926],[1627430400000,126.7708],[1627516800000,126.7088],[1627603200000,126.5644],[1627862400000,126.4632],[1627948800000,126.2228],[1628035200000,125.9664],[1628121600000,125.6672],[1628208000000,125.5668],[1628467200000,125.4632],[1628553600000,125.3036],[1628640000000,125.2212],[1628726400000,125.0544],[1628812800000,124.7764],[1629072000000,124.432],[1629158400000,124.004],[1629244800000,123.4944],[1629331200000,123.1376],[1629417600000,122.8844],[1629676800000,122.748],[1629763200000,122.4688],[1629849600000,122.0528],[1629936000000,121.6696],[1630022400000,121.4216],[1630281600000,121.2528],[1630368000000,121.172],[1630454400000,121.0756],[1630540800000,120.8844],[1630627200000,120.6796],[1630972800000,120.4052],[1631059200000,120.0888],[1631145600000,119.7396],[1631232000000,119.5152],[1631491200000,119.3332],[1631577600000,119.1832],[1631664000000,119.1732],[1631750400000,119.2436],[1631836800000,119.3516],[1632096000000,119.2608],[1632182400000,119.1612],[1632268800000,119.25],[1632355200000,119.4792],[1632441600000,119.684],[1632700800000,119.8432],[1632787200000,119.636],[1632873600000,119.3308],[1632960000000,118.9744],[1633046400000,118.6668],[1633305600000,118.0536],[1633392000000,117.5044],[1633478400000,117.0068],[1633564800000,116.6772],[1633651200000,116.2248],[1633910400000,115.6704],[1633996800000,115.158],[1634083200000,114.7436],[1634169600000,114.4856],[1634256000000,114.2036],[1634515200000,113.942],[1634601600000,113.7232],[1634688000000,113.512],[1634774400000,113.288],[1634860800000,113.0788],[1635120000000,113.1108],[1635206400000,113.0776],[1635292800000,113.268],[1635379200000,113.9584],[1635465600000,114.7148],[1635724800000,115.5976],[1635811200000,116.7128],[1635897600000,117.96],[1635984000000,119.3808],[1636070400000,120.7708],[1636329600000,122.2356],[1636416000000,123.6732],[1636502400000,124.9936],[1636588800000,126.2648],[1636675200000,127.73],[1636934400000,129.336],[1637020800000,131.0916],[1637107200000,132.8172],[1637193600000,134.3424],[1637280000000,135.8364],[1637539200000,137.1804],[1637625600000,138.4756],[1637712000000,139.8308],[1637884800000,140.9832],[1638144000000,142.5164],[1638230400000,143.94],[1638316800000,145.428],[1638403200000,146.5428],[1638489600000,147.0852],[1638748800000,147.66],[1638835200000,148.44],[1638921600000,149.2824],[1639008000000,149.9312],[1639094400000,150.5348],[1639353600000,150.9804],[1639440000000,151.4624],[1639526400000,152.124],[1639612800000,152.7756],[1639699200000,153.2976],[1639958400000,153.6784],[1640044800000,154.166],[1640131200000,154.5524],[1640217600000,154.9976],[1640563200000,155.706],[1640649600000,156.2396],[1640736000000,156.9352],[1640822400000,157.52],[1640908800000,158.028],[1641168000000,158.8184],[1641254400000,159.2956],[1641340800000,159.5908],[1641427200000,160.036],[1641513600000,160.3292],[1641772800000,160.5712],[1641859200000,160.8884],[1641945600000,161.04],[1642032000000,160.9536],[1642118400000,161.2736],[1642464000000,161.1056],[1642550400000,160.824],[1642636800000,160.4056],[1642723200000,159.6628],[1642982400000,159.2284],[1643068800000,158.5096],[1643155200000,158.016],[1643241600000,156.0512],[1643328000000,154.1],[1643587200000,152.2876],[1643673600000,150.2204],[1643760000000,148.3248],[1643846400000,146.1284],[1643932800000,144.14],[1644192000000,142.168],[1644278400000,140.1792],[1644364800000,138.3788],[1644451200000,136.662],[1644537600000,134.6464],[1644796800000,132.808],[1644883200000,131.2676],[1644969600000,129.6104],[1645056000000,127.7344],[1645142400000,125.9976],[1645488000000,123.9672],[1645574400000,122.2056],[1645660800000,120.9684],[1645747200000,119.9508],[1646006400000,118.932],[1646092800000,117.6168],[1646179200000,116.7772],[1646265600000,115.6092],[1646352000000,115.6296],[1646611200000,115.4016],[1646697600000,115.0064],[1646784000000,114.8012],[1646870400000,114.5108],[1646956800000,114.3116],[1647216000000,113.974],[1647302400000,113.8252],[1647388800000,113.8396],[1647475200000,113.8088],[1647561600000,114.0336],[1647820800000,114.3476],[1647907200000,114.6952],[1647993600000,114.6316],[1648080000000,114.7748],[1648166400000,115.0964],[1648425600000,115.4216],[1648512000000,115.884],[1648598400000,116.2644],[1648684800000,116.298],[1648771200000,116.1512],[1649030400000,116.192],[1649116800000,116.086],[1649203200000,115.842],[1649289600000,115.732],[1649376000000,115.6084],[1649635200000,115.6412],[1649721600000,115.6664],[1649808000000,115.5808],[1649894400000,115.4232],[1650240000000,115.4736],[1650326400000,115.7552],[1650412800000,115.8508],[1650499200000,115.6288],[1650585600000,115.1728],[1650844800000,114.7576],[1650931200000,114.2276],[1651017600000,113.6404],[1651104000000,113.4472],[1651190400000,112.758],[1651449600000,112.1392],[1651536000000,111.5944],[1651622400000,111.1464],[1651708800000,110.6456],[1651795200000,110.1532],[1652054400000,109.5072],[1652140800000,108.848],[1652227200000,108.3884],[1652313600000,108.0148],[1652400000000,107.852],[1652659200000,107.6464],[1652745600000,107.6972],[1652832000000,107.482],[1652918400000,107.1848],[1653004800000,107.0388],[1653264000000,106.8288],[1653350400000,106.292],[1653436800000,105.7852],[1653523200000,105.5348],[1653609600000,105.5428],[1653955200000,105.4104],[1654041600000,105.3684],[1654128000000,105.5388],[1654214400000,105.3688],[1654473600000,105.4228],[1654560000000,105.4208],[1654646400000,105.2516],[1654732800000,104.7324],[1654819200000,104.2708],[1655078400000,103.6836],[1655164800000,103.3112],[1655251200000,102.9104],[1655337600000,102.3716],[1655424000000,101.8596],[1655769600000,101.2208],[1655856000000,100.7336],[1655942400000,100.0708],[1656028800000,99.8436],[1656288000000,99.6748],[1656374400000,99.3892],[1656460800000,98.8836],[1656547200000,98.498],[1656633600000,97.9208],[1656979200000,97.1956],[1657065600000,96.3392],[1657152000000,95.6296],[1657238400000,95.0472],[1657497600000,94.2216],[1657584000000,93.5112],[1657670400000,92.84],[1657756800000,92.1756],[1657843200000,91.7212],[1658102400000,91.4052],[1658188800000,91.4956],[1658275200000,91.9176],[1658361600000,92.392],[1658448000000,92.7128],[1658707200000,93.2388],[1658793600000,93.6024],[1658880000000,93.8648],[1658966400000,94.1692],[1659052800000,94.5272],[1659312000000,94.6544],[1659398400000,94.6936],[1659484800000,94.9412],[1659571200000,95.3996],[1659657600000,95.8476],[1659916800000,96.4052],[1660003200000,96.646],[1660089600000,97.0912],[1660176000000,97.4264],[1660262400000,97.9168],[1660521600000,98.4352],[1660608000000,98.9116],[1660694400000,99.3288],[1660780800000,99.6896],[1660867200000,99.8136],[1661126400000,99.7788],[1661212800000,99.5288],[1661299200000,99.16],[1661385600000,98.9024],[1661472000000,98.4904],[1661731200000,97.9916],[1661817600000,97.4944],[1661904000000,96.9624],[1661990400000,96.3156],[1662076800000,95.6016],[1662422400000,94.9064],[1662508800000,94.3496],[1662595200000,93.7384],[1662681600000,93.2236],[1662940800000,92.6888],[1663027200000,92.0256],[1663113600000,91.658],[1663200000000,90.9872],[1663286400000,90.2752],[1663545600000,89.4012],[1663632000000,88.5188],[1663718400000,87.6944],[1663804800000,86.8676],[1663891200000,85.998],[1664150400000,85.2124],[1664236800000,84.6504],[1664323200000,84.0892],[1664409600000,83.4732],[1664496000000,82.626],[1664755200000,82.1672],[1664841600000,81.9288],[1664928000000,81.778],[1665014400000,81.6728],[1665100800000,81.4548],[1665360000000,81.1776],[1665446400000,80.8216],[1665532800000,80.3008],[1665619200000,79.8596],[1665705600000,79.1608],[1665964800000,78.526],[1666051200000,78.1108],[1666137600000,77.6924],[1666224000000,77.3564],[1666310400000,77.1632],[1666569600000,76.962],[1666656000000,76.9144],[1666742400000,76.9656],[1666828800000,76.9684],[1666915200000,77.1348],[1667174400000,77.3004],[1667260800000,77.4544],[1667347200000,77.474],[1667433600000,77.5908],[1667520000000,77.9736],[1667779200000,78.2476],[1667865600000,78.4388],[1667952000000,78.5356],[1668038400000,78.9884],[1668124800000,79.7476],[1668384000000,80.4688],[1668470400000,81.3716],[1668556800000,82.1508],[1668643200000,82.8468],[1668729600000,83.708],[1668988800000,84.4916],[1669075200000,85.2976],[1669161600000,86.1316],[1669334400000,86.8772],[1669593600000,87.3952],[1669680000000,87.8644],[1669766400000,88.4164],[1669852800000,88.818],[1669939200000,89.3304],[1670198400000,89.732],[1670284800000,90.0936],[1670371200000,90.4592],[1670457600000,91.0732],[1670544000000,91.566],[1670803200000,91.9608],[1670889600000,92.3996],[1670976000000,92.7076],[1671062400000,92.8736],[1671148800000,92.7012],[1671408000000,92.3848],[1671494400000,92.1308],[1671580800000,91.8572],[1671667200000,91.6424],[1671753600000,91.4044],[1672099200000,91.0788],[1672185600000,90.8044],[1672272000000,90.5868],[1672358400000,90.3196],[1672704000000,90.0532],[1672790400000,89.9412],[1672876800000,89.8584],[1672963200000,89.77],[1673222400000,89.8068],[1673308800000,89.8912],[1673395200000,90.0092],[1673481600000,90.2392],[1673568000000,90.4824],[1673913600000,90.5564],[1674000000000,90.6964],[1674086400000,90.6668],[1674172800000,90.7076],[1674432000000,91.0816],[1674518400000,91.6616],[1674604800000,92.2384],[1674691200000,92.8492],[1674777600000,93.4752],[1675036800000,93.892],[1675123200000,94.5156],[1675209600000,95.3728],[1675296000000,96.444],[1675382400000,97.394],[1675641600000,98.1724],[1675728000000,99.0864],[1675814400000,99.9544],[1675900800000,100.764],[1675987200000,101.5016],[1676246400000,102.122],[1676332800000,102.714],[1676419200000,103.2612],[1676505600000,103.6596],[1676592000000,104.024],[1676937600000,104.1728],[1677024000000,104.338],[1677110400000,104.6212],[1677196800000,104.8928],[1677456000000,105.0304],[1677542400000,104.936],[1677628800000,104.8704],[1677715200000,104.8148],[1677801600000,104.7892],[1678060800000,104.7176],[1678147200000,104.734],[1678233600000,104.796],[1678320000000,104.562],[1678406400000,104.152],[1678665600000,103.9416],[1678752000000,103.8704],[1678838400000,103.5676],[1678924800000,103.5012],[1679011200000,103.3988],[1679270400000,103.4364],[1679356800000,103.4208],[1679443200000,103.2752],[1679529600000,103.2412],[1679616000000,103.2428],[1679875200000,103.2468],[1679961600000,103.3688],[1680048000000,103.6336],[1680134400000,103.818],[1680220800000,104.0928],[1680480000000,104.326],[1680566400000,104.404],[1680652800000,104.398],[1680739200000,104.3316],[1681084800000,104.3196],[1681171200000,104.3448],[1681257600000,104.3808],[1681344000000,104.3284],[1681430400000,104.2728],[1681689600000,104.1456],[1681776000000,104.0224],[1681862400000,103.766],[1681948800000,103.6372],[1682035200000,103.318],[1682294400000,103.018],[1682380800000,102.532],[1682467200000,102.0108],[1682553600000,101.4508],[1682640000000,100.8016],[1682899200000,100.24],[1682985600000,99.7184],[1683072000000,99.2364],[1683158400000,98.54],[1683244800000,97.9412],[1683504000000,97.2976],[1683590400000,96.6372],[1683676800000,96.152],[1683763200000,95.75],[1683849600000,95.3716],[1684108800000,95.0312],[1684195200000,94.6772],[1684281600000,94.4148],[1684368000000,94.28],[1684454400000,94.134],[1684713600000,94.122],[1684800000000,93.958],[1684886400000,93.7836],[1684972800000,93.698],[1685059200000,93.9268],[1685404800000,94.1316],[1685491200000,94.3652],[1685577600000,94.756],[1685664000000,95.27],[1685923200000,95.6756],[1686009600000,96.1064],[1686096000000,96.5828],[1686182400000,97.0832],[1686268800000,97.6848],[1686528000000,98.358],[1686614400000,99.1568],[1686700800000,99.9596],[1686787200000,100.7248],[1686873600000,101.52],[1687219200000,102.2304],[1687305600000,102.7372],[1687392000000,103.312],[1687478400000,103.7216],[1687737600000,104.0184],[1687824000000,104.546],[1687910400000,104.9396],[1687996800000,105.4936],[1688083200000,106.1708],[1688342400000,106.7412],[1688515200000,106.9164],[1688601600000,107.0896],[1688688000000,107.3356],[1688947200000,107.5884],[1689033600000,107.8364],[1689120000000,108.2252],[1689206400000,108.6632],[1689292800000,109.018],[1689552000000,109.4812],[1689638400000,109.9664],[1689724800000,110.2004],[1689811200000,110.2356],[1689897600000,110.4232],[1690156800000,110.6252],[1690243200000,110.872],[1690329600000,111.11],[1690416000000,111.2592],[1690502400000,111.4396],[1690761600000,111.7508],[1690848000000,111.9604],[1690934400000,111.8608],[1691020800000,111.8572],[1691107200000,111.7776],[1691366400000,111.6812],[1691452800000,111.4708],[1691539200000,111.4064],[1691625600000,111.3812],[1691712000000,111.1968],[1691971200000,111.0096],[1692057600000,110.7076],[1692144000000,110.308],[1692230400000,109.772],[1692316800000,109.2908],[1692576000000,108.7504],[1692662400000,108.1744],[1692748800000,107.7748],[1692835200000,107.3684],[1692921600000,106.9176],[1693180800000,106.4948],[1693267200000,106.1004],[1693353600000,105.8096],[1693440000000,105.6996],[1693526400000,105.5456],[1693872000000,105.2928],[1693958400000,105.0668],[1694044800000,104.7424],[1694131200000,104.428],[1694390400000,104.0876],[1694476800000,103.644],[1694563200000,103.2996],[1694649600000,102.9588],[1694736000000,102.5216],[1694995200000,102.3228],[1695081600000,102.0448],[1695168000000,101.8096],[1695254400000,101.584],[1695340800000,101.3752],[1695600000000,101.1904],[1695686400000,100.914],[1695772800000,100.6632],[1695859200000,100.4376],[1695945600000,100.3716],[1696204800000,100.2472],[1696291200000,100.0068],[1696377600000,99.7228],[1696464000000,99.4096],[1696550400000,99.1216],[1696809600000,98.7452],[1696896000000,98.464],[1696982400000,98.2232],[1697068800000,98.2112],[1697155200000,98.0472],[1697414400000,97.9712],[1697500800000,97.9188],[1697587200000,97.7756],[1697673600000,97.5668],[1697760000000,97.4168],[1698019200000,97.1832],[1698105600000,96.936],[1698192000000,96.6128],[1698278400000,96.1932],[1698364800000,95.7308],[1698624000000,95.2116],[1698710400000,94.7092],[1698796800000,94.1604],[1698883200000,93.6092],[1698969600000,93.0988],[1699228800000,92.5764],[1699315200000,92.1152],[1699401600000,91.5596],[1699488000000,90.9752],[1699574400000,90.4732],[1699833600000,89.976],[1699920000000,89.6184],[1700006400000,89.2908],[1700092800000,88.9448],[1700179200000,88.8044],[1700438400000,88.6476],[1700524800000,88.4572],[1700611200000,88.3916],[1700784000000,88.3816],[1701043200000,88.3892],[1701129600000,88.402],[1701216000000,88.448],[1701302400000,88.6208],[1701388800000,88.9704],[1701648000000,89.3432],[1701734400000,89.6544],[1701820800000,89.9724],[1701907200000,90.3664],[1701993600000,90.622],[1702252800000,90.9832],[1702339200000,91.3324],[1702425600000,91.7776],[1702512000000,92.538],[1702598400000,93.3472],[1702857600000,94.0336],[1702944000000,94.804],[1703030400000,95.3224],[1703116800000,95.9312],[1703203200000,96.6068],[1703548800000,97.3372],[1703635200000,98.044],[1703721600000,98.7912],[1703808000000,99.4344],[1704153600000,99.9256],[1704240000000,100.3184],[1704326400000,100.732],[1704412800000,101.1324],[1704672000000,101.6788],[1704758400000,102.134],[1704844800000,102.6028],[1704931200000,103.1572],[1705017600000,103.7008],[1705363200000,104.16],[1705449600000,104.5828],[1705536000000,104.9544],[1705622400000,105.4496],[1705881600000,105.9268],[1705968000000,106.1608],[1706054400000,106.3812],[1706140800000,106.568],[1706227200000,106.5512],[1706486400000,106.6496],[1706572800000,106.5696],[1706659200000,106.128],[1706745600000,105.5196],[1706832000000,104.9444],[1707091200000,104.3768],[1707177600000,103.946],[1707264000000,103.6556],[1707350400000,103.5244],[1707436800000,103.5536],[1707696000000,103.5592],[1707782400000,103.28],[1707868800000,103.1332],[1707955200000,103.0404],[1708041600000,102.926],[1708387200000,102.7404],[1708473600000,102.56],[1708560000000,102.5448],[1708646400000,102.3096],[1708905600000,102.0468],[1708992000000,101.654],[1709078400000,101.2184],[1709164800000,100.9352],[1709251200000,100.7724],[1709510400000,100.7872],[1709596800000,100.6948],[1709683200000,100.7812],[1709769600000,101.3172],[1709856000000,101.7564],[1710115200000,102.1556],[1710201600000,102.6336],[1710288000000,102.9416],[1710374400000,103.1952],[1710460800000,103.3788],[1710720000000,103.4008],[1710806400000,103.4236],[1710892800000,103.7516],[1710979200000,104.1468],[1711065600000,104.4744],[1711324800000,104.7408],[1711411200000,105.0596],[1711497600000,105.538],[1711584000000,105.952],[1711929600000,106.4644],[1712016000000,106.784],[1712102400000,107.1272],[1712188800000,107.3512],[1712275200000,107.4984],[1712534400000,107.576],[1712620800000,107.7904],[1712707200000,107.896],[1712793600000,108.0044],[1712880000000,107.8396],[1713139200000,107.7716],[1713225600000,107.7148],[1713312000000,107.4696],[1713398400000,107.2596],[1713484800000,106.9444],[1713744000000,106.7324],[1713830400000,106.612],[1713916800000,106.5008],[1714003200000,106.5728],[1714089600000,106.68],[1714348800000,106.9816],[1714435200000,107.2784],[1714521600000,107.5024],[1714608000000,107.7364],[1714694400000,108.0408],[1714953600000,108.4008],[1715040000000,108.8388],[1715126400000,109.302],[1715212800000,109.9684],[1715299200000,110.5944],[1715558400000,111.2756],[1715644800000,111.9124],[1715731200000,112.9344],[1715817600000,113.8156],[1715904000000,114.8572],[1716163200000,116.2608],[1716249600000,117.6744],[1716336000000,119.306],[1716422400000,120.908],[1716508800000,122.8296],[1716854400000,124.7284],[1716940800000,126.4092],[1717027200000,128.032],[1717113600000,129.3132],[1717372800000,130.3888],[1717459200000,131.242],[1717545600000,132.4048],[1717632000000,133.5844],[1717718400000,134.5248],[1717977600000,135.4304],[1718064000000,136.3304],[1718150400000,137.4412],[1718236800000,138.5296],[1718323200000,139.4276],[1718582400000,140.3004],[1718668800000,141.3764],[1718841600000,142.21],[1718928000000,142.87],[1719187200000,143.4316],[1719273600000,144.058],[1719360000000,144.3524],[1719446400000,144.6444],[1719532800000,144.8616],[1719792000000,145.1624],[1719878400000,145.386],[1719964800000,145.6448],[1720137600000,146.018],[1720396800000,146.534],[1720483200000,147.0356],[1720569600000,147.76],[1720656000000,148.3672],[1720742400000,148.8048],[1721001600000,149.4552],[1721088000000,150.3392],[1721174400000,150.71],[1721260800000,150.9128],[1721347200000,150.8152],[1721606400000,151.088],[1721692800000,151.3764],[1721779200000,151.3284],[1721865600000,150.232],[1721952000000,149.3724],[1722211200000,148.5516],[1722297600000,147.584],[1722384000000,146.9276],[1722470400000,145.9224],[1722556800000,144.7104],[1722816000000,143.4344],[1722902400000,142.2564],[1722988800000,140.8424],[1723075200000,139.6896],[1723161600000,138.5104],[1723420800000,137.2364],[1723507200000,136.1804],[1723593600000,134.8252],[1723680000000,133.9024],[1723766400000,132.974],[1724025600000,131.9536],[1724112000000,130.7028],[1724198400000,130.0252],[1724284800000,129.2924],[1724371200000,128.8732],[1724630400000,128.0148],[1724716800000,127.3232],[1724803200000,126.874],[1724889600000,127.2588],[1724976000000,127.6696],[1725321600000,127.534],[1725408000000,127.7508],[1725494400000,127.5484],[1725580800000,127.5368],[1725840000000,127.814],[1725926400000,128.1732],[1726012800000,128.7008],[1726099200000,129.2584],[1726185600000,129.5924],[1726444800000,129.8428],[1726531200000,130.1384],[1726617600000,130.1696],[1726704000000,130.5124],[1726790400000,130.4012],[1727049600000,130.264],[1727136000000,130.1456],[1727222400000,130.1016],[1727308800000,130.1816],[1727395200000,130.3192],[1727654400000,130.2388],[1727740800000,130.0784],[1727827200000,129.9368],[1727913600000,129.8048],[1728000000000,129.6664],[1728259200000,129.3776],[1728345600000,129.572],[1728432000000,129.7204],[1728518400000,129.834],[1728604800000,130.2524],[1728864000000,130.63],[1728950400000,130.7096],[1729036800000,130.5292],[1729123200000,130.49],[1729209600000,130.2824],[1729468800000,130.2004],[1729555200000,130.0264],[1729641600000,129.8892],[1729728000000,128.9652],[1729814400000,128.2772],[1730073600000,127.5428],[1730160000000,126.8316],[1730246400000,125.9856],[1730332800000,124.7376],[1730419200000,123.6116],[1730678400000,122.4252],[1730764800000,121.4836],[1730851200000,120.586],[1730937600000,119.8912],[1731024000000,119.1068],[1731283200000,118.2788],[1731369600000,117.436],[1731456000000,116.4724],[1731542400000,115.5756],[1731628800000,114.4024],[1731888000000,113.2228],[1731974400000,112.2404],[1732060800000,111.3036],[1732147200000,110.436],[1732233600000,109.7228],[1732492800000,109.1124],[1732579200000,108.4604],[1732665600000,107.8068],[1732838400000,107.778],[1733097600000,107.836],[1733184000000,108.0016],[1733270400000,108.1476],[1733356800000,108.3172],[1733443200000,108.8092],[1733702400000,109.332],[1733788800000,109.8424],[1733875200000,110.4324],[1733961600000,110.9104],[1734048000000,111.3736],[1734307200000,112.1172],[1734393600000,112.8852],[1734480000000,113.5028],[1734566400000,114.2552],[1734652800000,115.0324],[1734912000000,116.068],[1734998400000,117.1004],[1735171200000,118.222],[1735257600000,119.2204],[1735516800000,120.0676],[1735603200000,120.776],[1735776000000,121.4116],[1735862400000,122.2732],[1736121600000,123.5496],[1736208000000,124.7024],[1736294400000,125.6604],[1736467200000,126.4084],[1736726400000,127.0616],[1736812800000,127.88],[1736899200000,128.5368],[1736985600000,129.2572],[1737072000000,130.112],[1737417600000,130.596],[1737504000000,131.15],[1737590400000,131.4944],[1737676800000,131.512],[1737936000000,131.2024],[1738022400000,131.1296],[1738108800000,131.004],[1738195200000,130.5692],[1738281600000,130.062],[1738540800000,129.3072],[1738627200000,128.5404],[1738713600000,127.9032],[1738800000000,127.398],[1738886400000,126.8904],[1739145600000,126.3904],[1739232000000,125.6752],[1739318400000,124.5368],[1739404800000,123.4976],[1739491200000,122.5416],[1739836800000,121.778],[1739923200000,121.0852],[1740009600000,120.46],[1740096000000,119.6992],[1740355200000,118.7396],[1740441600000,117.6576],[1740528000000,116.958],[1740614400000,115.9184],[1740700800000,115.0396],[1740960000000,114.074],[1741046400000,113.5524],[1741132800000,113.0828],[1741219200000,112.4164],[1741305600000,112.1548],[1741564800000,111.722],[1741651200000,110.7612],[1741737600000,109.764],[1742515200000,108.76],[1742774400000,107.8372],[1742860800000,106.906],[1742947200000,105.864],[1743033600000,104.7824],[1743120000000,103.632],[1743379200000,102.4224],[1743465600000,101.1968],[1743552000000,99.9384],[1743638400000,98.306],[1743724800000,96.3128],[1743984000000,94.5912],[1744070400000,92.7664],[1744156800000,91.49],[1744243200000,89.7892],[1744329600000,88.3828],[1744588800000,86.9428],[1744675200000,85.674],[1744761600000,84.2312],[1744848000000,82.6728]]};var kabukaUsChartTodayDatas = {"TER":[[1744882380000,71.33],[1744882740000,70.99],[1744882980000,71.25],[1744883340000,71.3],[1744883640000,71.31],[1744883880000,71.01],[1744884180000,71.22],[1744884420000,71.13],[1744884720000,71.54],[1744884960000,71.32],[1744885320000,71.06],[1744885560000,70.93],[1744885920000,70.81],[1744886220000,70.6],[1744886460000,71.14],[1744886760000,71.4],[1744887060000,71.09],[1744887360000,70.96],[1744887840000,70.76],[1744888020000,71.27],[1744888380000,71.09],[1744888620000,71.1],[1744888920000,70.87],[1744889100000,70.93],[1744889520000,71.14],[1744889760000,70.94],[1744890120000,70.94],[1744890360000,70.73],[1744890720000,70.99],[1744890900000,71.01],[1744891320000,70.74],[1744891560000,70.77],[1744891860000,70.74],[1744892160000,70.88],[1744892460000,71.21],[1744892760000,71.3],[1744893060000,71.28],[1744893360000,71.7],[1744893720000,71.42],[1744893960000,71.39],[1744894260000,71.61],[1744894560000,71.62],[1744894980000,71.62],[1744895220000,71.49],[1744895520000,71.41],[1744895760000,71.32],[1744896120000,71.07],[1744896360000,71.14],[1744896720000,71.32],[1744896960000,71.45],[1744897260000,71.37],[1744897560000,71.43],[1744897860000,71.5],[1744898100000,71.75],[1744898580000,71.52],[1744898880000,71.65],[1744899180000,71.47],[1744899360000,71.46],[1744899720000,71.65],[1744899960000,71.55],[1744900320000,71.74],[1744900560000,71.59],[1744900920000,71.41],[1744901160000,71.5],[1744901460000,71.11],[1744901760000,71.09],[1744902120000,70.88],[1744902420000,70.92],[1744902720000,70.74],[1744902960000,70.66],[1744903260000,70.56],[1744903560000,70.72],[1744903860000,70.93],[1744904160000,70.88],[1744904520000,70.94],[1744904760000,70.73],[1744905120000,70.76],[1744905360000,70.99],[1744905600000,71.27]],"USDJPY=X":[[1744920000000,142.415],[1744920300000,142.371],[1744920600000,142.432],[1744920900000,142.416],[1744921200000,142.412],[1744921500000,142.399],[1744921800000,142.393],[1744922100000,142.399],[1744922700000,142.409],[1744923000000,142.375],[1744923300000,142.383],[1744923600000,142.347],[1744923900000,142.336],[1744924200000,142.319],[1744924500000,142.343],[1744924800000,142.336],[1744925100000,142.333],[1744925400000,142.338],[1744925700000,142.336],[1744926000000,142.335],[1744926300000,142.33],[1744926600000,142.368],[1744926900000,142.329],[1744927200000,142.317],[1744927500000,142.323],[1744927800000,142.306],[1744928100000,142.318],[1744928400000,142.311],[1744928700000,142.316],[1744929000000,142.338],[1744929300000,142.347],[1744929600000,142.333],[1744929900000,142.342],[1744930200000,142.327],[1744930500000,142.307],[1744930800000,142.327],[1744931100000,142.335],[1744931400000,142.337],[1744931700000,142.331],[1744932000000,142.333],[1744932600000,142.33],[1744932900000,142.324],[1744933200000,142.323],[1744933500000,142.313],[1744933800000,142.327],[1744934100000,142.339],[1744934400000,142.333],[1744934700000,142.351],[1744935000000,142.348],[1744935300000,142.346],[1744935600000,142.349],[1744935900000,142.352],[1744936200000,142.33],[1744936500000,142.351],[1744936800000,142.339],[1744937100000,142.35],[1744937400000,142.369],[1744937700000,142.402],[1744938000000,142.358],[1744938300000,142.379],[1744938600000,142.382],[1744938900000,142.35],[1744939200000,142.351],[1744939500000,142.328],[1744939800000,142.333],[1744940100000,142.347],[1744940400000,142.375],[1744940700000,142.35],[1744941000000,142.335],[1744941300000,142.38],[1744941600000,142.377],[1744941900000,142.354],[1744942200000,142.35],[1744942500000,142.348],[1744942800000,142.333],[1744943100000,142.337],[1744943400000,142.357],[1744943700000,142.36],[1744944000000,142.355],[1744944300000,142.383],[1744944600000,142.382],[1744944900000,142.392],[1744945200000,142.398],[1744945500000,142.375],[1744945800000,142.377],[1744946100000,142.38],[1744946400000,142.382],[1744946700000,142.385],[1744947000000,142.386],[1744947300000,142.4],[1744947600000,142.388],[1744947900000,142.4],[1744948500000,142.394],[1744948800000,142.388],[1744949100000,142.383],[1744949400000,142.372],[1744949700000,142.378],[1744950000000,142.386],[1744950300000,142.392],[1744950600000,142.378],[1744950900000,142.381],[1744951200000,142.365],[1744951500000,142.373],[1744951800000,142.369],[1744952400000,142.382],[1744952700000,142.378],[1744953000000,142.375],[1744953300000,142.373],[1744953600000,142.372],[1744953900000,142.348],[1744954200000,142.361],[1744954500000,142.371],[1744954800000,142.358],[1744955100000,142.36],[1744955400000,142.359],[1744955700000,142.36],[1744956000000,142.365],[1744956300000,142.34],[1744956600000,142.342],[1744956900000,142.346],[1744957200000,142.344],[1744957500000,142.37],[1744957800000,142.34],[1744958100000,142.346],[1744958400000,142.318],[1744958700000,142.316],[1744959000000,142.33],[1744959300000,142.288],[1744959600000,142.327],[1744959900000,142.308],[1744960200000,142.311],[1744960500000,142.312],[1744960800000,142.307],[1744961100000,142.306],[1744961400000,142.303],[1744961700000,142.298],[1744962000000,142.315],[1744962300000,142.331],[1744962600000,142.321],[1744962900000,142.326]]};