var kabukaUsChartDatas = {"stocks":[[1643155200000,5.86,5.86,5.31,5.36],[1643241600000,5.5,5.56,4.9,5.03],[1643328000000,5.08,5.4,5.03,5.32],[1643587200000,5.34,6.48,5.34,6.27],[1643673600000,6.29,6.29,5.59,5.72],[1643760000000,5.77,5.77,4.99,5],[1643846400000,4.91,5.04,4.44,4.48],[1643932800000,4.43,4.54,4.25,4.25],[1644192000000,4.33,4.67,4,4.08],[1644278400000,4.02,4.08,3.94,3.98],[1644364800000,3.93,4.13,3.93,4.05],[1644451200000,3.98,4.09,3.88,3.88],[1644537600000,3.94,4.05,3.7,3.82],[1644796800000,3.69,3.89,3.67,3.85],[1644883200000,3.93,4.03,3.79,3.99],[1644969600000,3.92,4.2,3.92,3.99],[1645056000000,3.87,3.9,3.52,3.63],[1645142400000,3.56,3.93,3.47,3.83],[1645488000000,4.02,4.02,3.46,3.64],[1645574400000,3.67,3.82,3.25,3.31],[1645660800000,3.21,3.6,3.21,3.36],[1645747200000,3.37,3.47,3.21,3.37],[1646006400000,3.36,3.6,3.23,3.32],[1646092800000,3.29,3.52,3.24,3.44],[1646179200000,3.53,3.68,3.15,3.17],[1646265600000,3.26,3.73,3.04,3.12],[1646352000000,3.12,3.52,3.12,3.3],[1646611200000,3.29,3.29,3.07,3.14],[1646697600000,3.17,3.31,3.12,3.28],[1646784000000,3.32,3.44,3.29,3.4],[1646870400000,3.36,3.38,3.15,3.21],[1646956800000,3.22,3.29,3.07,3.11],[1647216000000,3.37,3.37,3,3],[1647302400000,3.08,3.34,2.88,2.93],[1647388800000,3.06,3.14,2.74,2.92],[1647475200000,3.13,3.14,2.89,3.01],[1647561600000,2.96,3.22,2.96,3.07],[1647820800000,3.07,3.14,2.94,3.04],[1647907200000,3.06,3.1,2.9,3.06],[1647993600000,2.96,3.08,2.81,2.9],[1648080000000,2.9,3.08,2.9,2.98],[1648166400000,3,3.07,2.77,3.01],[1648425600000,2.98,3,2.8,2.86],[1648512000000,2.94,3.02,2.75,2.83],[1648598400000,2.84,2.94,2.84,2.9],[1648684800000,2.87,3.1,2.78,2.97],[1648771200000,3,3.27,2.89,3],[1649030400000,3.03,3.03,2.85,2.95],[1649116800000,2.95,2.97,2.85,2.9],[1649203200000,2.89,2.85,2.66,2.73],[1649289600000,2.73,2.76,2.51,2.56],[1649376000000,2.58,2.75,2.5,2.61],[1649635200000,2.61,2.69,2.5,2.57],[1649721600000,2.57,2.67,2.52,2.52],[1649808000000,2.62,2.78,2.53,2.59],[1649894400000,2.67,2.69,2.56,2.57],[1650240000000,2.49,2.49,2.3,2.3],[1650326400000,2.3,2.37,2.29,2.33],[1650412800000,2.35,2.36,2.26,2.31],[1650499200000,2.34,2.65,2.2,2.22],[1650585600000,2.18,2.2,2.08,2.17],[1650844800000,2.6,2.6,2.08,2.27],[1650931200000,2.22,2.25,2.08,2.1],[1651017600000,2.1,2.13,1.85,1.91],[1651104000000,1.85,1.92,1.51,1.61],[1651190400000,1.55,1.62,1.55,1.6],[1651449600000,1.61,1.71,1.57,1.66],[1651536000000,1.66,1.69,1.58,1.64],[1651622400000,1.66,1.74,1.59,1.73],[1651708800000,1.71,1.75,1.61,1.64],[1651795200000,1.66,1.66,1.55,1.57],[1652054400000,1.58,1.59,1.51,1.55],[1652140800000,1.57,1.67,1.55,1.62],[1652227200000,1.61,1.61,1.49,1.5],[1652313600000,1.49,1.68,1.49,1.56],[1652400000000,1.69,1.69,1.51,1.51],[1652659200000,1.47,1.54,1.47,1.5],[1652745600000,1.53,1.78,1.52,1.57],[1652832000000,1.53,1.62,1.51,1.61],[1652918400000,1.66,1.74,1.56,1.62],[1653004800000,1.64,1.64,1.45,1.5],[1653264000000,1.55,1.58,1.54,1.57],[1653350400000,1.53,1.55,1.53,1.53],[1653436800000,1.52,1.56,1.46,1.52],[1653523200000,1.54,1.66,1.53,1.55],[1653609600000,1.53,1.66,1.51,1.65],[1653955200000,1.62,1.76,1.62,1.73],[1654041600000,1.73,1.73,1.62,1.66],[1654128000000,1.68,1.68,1.6,1.65],[1654214400000,1.6,1.79,1.63,1.77],[1654473600000,1.76,1.82,1.7,1.75],[1654560000000,1.76,1.98,1.69,1.93],[1654646400000,1.94,1.99,1.84,1.98],[1654732800000,2.01,2.12,2,2.07],[1654819200000,2.02,2.21,2,2.1],[1655078400000,2.09,2.12,2.01,2.07],[1655164800000,2.05,2.05,1.89,1.92],[1655251200000,1.89,1.92,1.85,1.91],[1655337600000,1.8,1.87,1.71,1.82],[1655424000000,1.84,1.97,1.81,1.92],[1655769600000,1.85,1.99,1.85,1.94],[1655856000000,1.97,2.2,1.97,2.08],[1655942400000,2.15,2.27,2.04,2.27],[1656028800000,2.3,2.39,2.18,2.27],[1656288000000,2.35,2.35,2.05,2.28],[1656374400000,2.19,2.48,2.19,2.4],[1656460800000,2.43,2.46,2.32,2.4],[1656547200000,2.36,2.48,2.06,2.48],[1656633600000,2.46,2.7,2.46,2.69],[1656979200000,2.67,2.69,2.43,2.43],[1657065600000,2.39,2.49,2.36,2.36],[1657152000000,2.67,2.67,2.35,2.61],[1657238400000,2.59,2.69,2.59,2.66],[1657497600000,2.68,2.73,2.64,2.71],[1657584000000,2.71,2.95,2.56,2.78],[1657670400000,2.64,2.79,2.58,2.6],[1657756800000,2.56,2.69,2.47,2.56],[1657843200000,2.59,2.64,2.37,2.54],[1658102400000,2.57,2.72,2.29,2.56],[1658188800000,2.56,2.62,2.5,2.57],[1658275200000,2.34,2.69,2.31,2.39],[1658361600000,2.42,2.42,2.12,2.2],[1658448000000,2.2,2.25,2.01,2.25],[1658707200000,2.2,2.24,2.06,2.16],[1658793600000,2.08,2.18,2.05,2.13],[1658880000000,2.19,2.19,2.07,2.13],[1658966400000,2.04,2.38,2.01,2.22],[1659052800000,2.22,2.25,2.1,2.13],[1659312000000,2.19,2.19,1.93,1.96],[1659398400000,1.96,1.97,1.79,1.87],[1659484800000,1.87,1.98,1.81,1.91],[1659571200000,1.92,2.16,1.92,2.14],[1659657600000,2.13,2.19,2.09,2.17],[1659916800000,2.25,2.38,2.06,2.1],[1660003200000,2.21,2.21,1.97,2.05],[1660089600000,2.07,2.26,2.07,2.25],[1660176000000,2.25,2.45,2.25,2.41],[1660262400000,2.46,3.6,2.46,3.02],[1660521600000,2.96,5.5,2.91,4.4],[1660608000000,4.4,5.12,3.95,4.98],[1660694400000,5.02,5.15,4.54,4.62],[1660780800000,4.65,4.71,4.33,4.6],[1660867200000,4.61,4.7,4.39,4.54],[1661126400000,4.42,4.42,3.98,4.01],[1661212800000,4.03,4.35,3.97,4.1],[1661299200000,4.1,4.68,4.01,4.57],[1661385600000,4.7,4.82,4.06,4.41],[1661472000000,4.33,4.72,4.16,4.51],[1661731200000,4.5,4.54,4.11,4.25],[1661817600000,4.25,4.25,3.86,3.94],[1661904000000,3.98,4.35,3.79,3.9],[1661990400000,3.87,4.03,3.71,3.84],[1662076800000,3.88,3.88,3.62,3.71],[1662422400000,3.77,4.04,3.57,3.86],[1662508800000,3.83,3.86,3.6,3.8],[1662595200000,3.78,4.67,3.78,4.36],[1662681600000,4.72,5.67,4.71,5.27],[1662940800000,5.15,6.18,5.09,5.7],[1663027200000,5.46,6.49,5.46,6.35],[1663113600000,6.4,6.96,5.89,6.25],[1663200000000,6.09,6.8,5.92,6.42],[1663286400000,6.41,6.5,5.75,6.14],[1663545600000,6,6.64,5.84,6.02],[1663632000000,6,6.23,5.76,6.1],[1663718400000,6.14,6.14,5.68,5.66],[1663804800000,5.65,5.65,4.85,4.89],[1663891200000,4.87,5.39,4.62,5.16],[1664150400000,5.05,5.33,4.72,4.75],[1664236800000,4.84,5.12,4.68,4.92],[1664323200000,5.2,5.98,5.2,5.6],[1664409600000,5.59,5.77,5.32,5.73],[1664496000000,5.69,5.98,5.55,5.89],[1664755200000,6.15,6.45,5.6,6.35],[1664841600000,6.57,7,6.08,6.52],[1664928000000,6.45,6.81,6.11,6.68],[1665014400000,6.59,6.99,6.01,6.31],[1665100800000,6.26,6.43,6.01,6.09],[1665360000000,5.96,6.08,5.57,5.6],[1665446400000,5.69,6.41,5.39,6.35],[1665532800000,6.35,6.65,6.08,6.6],[1665619200000,6.58,7.05,6.33,7.05],[1665705600000,7.08,7.13,6.54,6.81],[1665964800000,6.9,7.23,6.83,7.2],[1666051200000,7.27,7.5,6.97,7.03],[1666137600000,6.92,7.17,6.23,6.61],[1666224000000,6.67,6.91,6.17,6.8],[1666310400000,6.87,7.2,6.49,6.78],[1666569600000,6.73,6.94,6.23,6.63],[1666656000000,6.67,7.2,6.67,6.91],[1666742400000,6.94,7.18,6.59,6.59],[1666828800000,6.7,6.83,6.45,6.53],[1666915200000,6.62,6.86,6.39,6.81],[1667174400000,6.75,7.16,6.74,6.91],[1667260800000,7.04,7.48,6.94,7.44],[1667347200000,7.43,7.6,6.91,7.17],[1667433600000,7.36,7.73,7.07,7.24],[1667520000000,7.6,7.6,6.97,7.17],[1667779200000,7.52,7.6,6.51,6.78],[1667865600000,6.8,6.8,6.2,6.3],[1667952000000,6.3,6.3,5.7,5.79],[1668038400000,5.67,6.24,4.72,4.85],[1668124800000,4.76,5.11,4.6,4.95],[1668384000000,4.97,5.04,4.53,4.62],[1668470400000,4.7,4.91,4.53,4.71],[1668556800000,4.61,5.07,4.38,4.92],[1668643200000,4.98,4.98,4.66,4.76],[1668729600000,4.77,5.19,4.62,5.07],[1668988800000,5.05,5.69,5.05,5.44],[1669075200000,5.49,5.87,5.2,5.68],[1669161600000,5.66,6.4,5.4,5.61],[1669334400000,5.9,6.14,5.66,6.03],[1669593600000,6.01,7.13,5.95,6.49],[1669680000000,6.39,6.72,6.2,6.3],[1669766400000,6.44,7.77,6.21,7.77],[1669852800000,7.78,7.81,6.42,6.97],[1669939200000,6.79,6.83,6.14,6.41],[1670198400000,6.35,6.53,5.98,6.09],[1670284800000,5.94,6.3,5.85,5.86],[1670371200000,5.89,6.09,5.58,5.66],[1670457600000,5.71,5.75,5.4,5.66],[1670544000000,5.62,5.97,5.51,5.53],[1670803200000,5.45,5.83,5.38,5.64],[1670889600000,5.84,6.28,5.53,6.18],[1670976000000,6.18,6.73,5.92,6.54],[1671062400000,6.3,6.86,5.8,6.82],[1671148800000,6.67,6.87,6.55,6.87],[1671408000000,9,10.06,8.65,8.95],[1671494400000,8.36,8.9,7.26,8.45],[1671580800000,7.67,8.74,7.65,8.52],[1671667200000,8.45,9.42,8.41,8.89],[1671753600000,8.87,8.91,7.83,8.25],[1672099200000,8.46,9.25,8.3,8.93],[1672185600000,8.81,9.26,8.81,9.17],[1672272000000,9.25,9.77,8.92,9.51],[1672358400000,9.61,10.25,9.58,10.18],[1672704000000,10.43,10.67,8.66,8.78],[1672790400000,8.71,9.31,8.3,8.66],[1672876800000,8.49,8.81,8.18,8.48],[1672963200000,8.55,9.32,8.25,9.13],[1673222400000,9.17,9.61,9.02,9.29],[1673308800000,9.35,9.61,8.57,8.82],[1673395200000,8.8,8.8,7.84,8.27],[1673481600000,8.3,9.38,8.3,9],[1673568000000,8.87,9.38,8.69,9.04],[1673913600000,8.97,9.24,8.67,8.9],[1674000000000,8.94,9.11,8.05,8.37],[1674086400000,8.33,8.59,8.23,8.36],[1674172800000,8.33,8.48,8.15,8.4],[1674432000000,8.44,8.65,8.1,8.28],[1674518400000,8.28,8.82,8.04,8.62],[1674604800000,8.6,8.65,8.01,8.29],[1674691200000,8.79,9.05,7.89,8.05],[1674777600000,8.01,8.15,7.68,7.91],[1675036800000,7.9,8.21,7.86,8.1],[1675123200000,7.42,9.17,7.42,9.07],[1675209600000,8.98,9.23,8.73,8.94],[1675296000000,8.75,9.44,8.75,9.41],[1675382400000,9.46,9.85,9.31,9.53],[1675641600000,9.37,10.22,9.37,9.8],[1675728000000,10.67,10.67,9.75,9.97],[1675814400000,9.79,10.08,9.78,9.88],[1675900800000,9.86,10.03,9.4,9.46],[1675987200000,9.35,9.99,9.33,9.83],[1676246400000,9.85,9.98,9.33,9.4],[1676332800000,9.87,9.97,9.22,9.48],[1676419200000,9.48,10.5,9.36,10.3],[1676505600000,10.3,11.42,10.27,10.4],[1676592000000,10.5,11.44,10.41,10.6],[1676937600000,10.6,11.18,10.55,10.7],[1677024000000,10.65,10.65,9.47,10.1],[1677110400000,10.08,11.02,9.94,10.84],[1677196800000,10.74,10.74,10.24,10.51],[1677456000000,10.78,10.78,10.36,10.51],[1677542400000,10.61,10.68,9.51,10.13],[1677628800000,10.03,10.74,10.01,10.43],[1677715200000,10.31,10.51,9.92,10],[1677801600000,10.07,10.52,9.87,10.19],[1678060800000,10.2,10.6,9.97,10.51],[1678147200000,10.54,10.79,10.52,10.57],[1678233600000,10.63,10.84,10.34,10.5],[1678320000000,10.39,10.61,9.74,9.85],[1678406400000,9.68,10.06,8.82,9.12],[1678665600000,8.92,9.83,8.92,9.37],[1678752000000,9.64,9.82,9.34,9.65],[1678838400000,9.56,9.56,9.13,9.21],[1678924800000,9.04,10.12,9.03,9.93],[1679011200000,9.93,10.25,9.81,10.09],[1679270400000,10.15,10.42,9.72,9.88],[1679356800000,9.9,9.9,8.92,9.03],[1679443200000,8.96,9.27,8.76,8.81],[1679529600000,8.92,9.2,8.57,9.1],[1679616000000,9.13,9.13,8.79,8.92],[1679875200000,9.07,9.55,8.9,9.44],[1679961600000,10.03,11.4,9.72,10.69],[1680048000000,10.69,12.41,10.69,12],[1680134400000,11.99,12.23,11.46,11.75],[1680220800000,11.75,12.06,11.63,11.84],[1680480000000,11.7,11.98,11.57,11.62],[1680566400000,11.5,11.55,11.35,11.5],[1680652800000,11.48,11.57,10.77,11.03],[1680739200000,11.07,11.66,10.62,11.52],[1681084800000,11.54,12.01,11.34,11.95],[1681171200000,12,12.06,11.55,11.75],[1681257600000,11.82,12.23,11.63,12.16],[1681344000000,12.27,12.36,11.75,11.78],[1681430400000,11.81,12.09,11.45,11.51],[1681689600000,11.57,12.77,11.57,11.91],[1681776000000,11.98,12.73,11.85,12.09],[1681862400000,12.03,12.62,12.03,12.56],[1681948800000,13.2,14.04,12.89,13.29],[1682035200000,13.4,13.55,12.76,13.25],[1682294400000,13.25,13.29,12.58,13.23],[1682380800000,13.25,13.38,12.25,12.53],[1682467200000,12.59,12.83,12.16,12.69],[1682553600000,12.77,12.97,12.23,12.84],[1682640000000,12.84,13.15,12.74,13.05],[1682899200000,13,13.3,12.69,12.93],[1682985600000,13.01,13.03,12.05,12.1],[1683072000000,12.12,13.14,12.06,12.9],[1683158400000,12.94,12.94,12.23,12.57],[1683244800000,12.56,12.75,12.36,12.46],[1683504000000,13.24,13.51,12.65,13.15],[1683590400000,13.09,13.18,12.84,13],[1683676800000,13.05,13.25,12.84,13],[1683763200000,12.94,13.01,12.46,12.62],[1683849600000,12.62,12.99,12.52,12.66],[1684108800000,12.67,13.23,11.84,11.87],[1684195200000,12.24,12.63,10.18,10.74],[1684281600000,10.72,10.72,9.84,10.33],[1684368000000,10.23,10.99,9.72,10.04],[1684454400000,10.08,10.43,10.01,10.09],[1684713600000,10.09,11.63,10.09,11.28],[1684800000000,11.28,12.66,11.28,11.97],[1684886400000,11.97,11.97,11.07,11.83],[1684972800000,11.77,11.77,11.02,11.33],[1685059200000,11.52,11.68,10.73,10.85],[1685404800000,10.88,11.22,10.39,10.56],[1685491200000,10.9,11.37,10.46,10.61],[1685577600000,10.59,11.46,10.33,11.3],[1685664000000,11.41,11.98,11.39,11.6],[1685923200000,11.85,12.54,11.67,12.2],[1686009600000,12.12,12.16,11.44,11.63],[1686096000000,12.19,12.29,11.71,11.87],[1686182400000,11.88,12.57,11.8,12.48],[1686268800000,12.5,12.5,11.93,11.98],[1686528000000,11.93,12.53,11.92,12.05],[1686614400000,12.11,12.72,11.9,12.29],[1686700800000,12.19,12.92,11.35,11.77],[1686787200000,11.69,11.69,11.16,11.48],[1686873600000,11.56,11.72,10.63,10.92],[1687219200000,10.71,11.75,10.11,11.74],[1687305600000,11.63,12.02,11.21,11.86],[1687392000000,12.15,13.03,11.69,11.85],[1687478400000,11.69,11.82,10.74,10.94],[1687737600000,10.66,10.67,9.11,9.61],[1687824000000,9.64,9.64,6.91,7.35],[1687910400000,7.63,8.76,7.13,8.71],[1687996800000,8.62,9.18,8.11,8.47],[1688083200000,8.5,9.15,8.36,8.75],[1688342400000,8.75,8.75,8.25,8.27],[1688515200000,8.25,8.62,8.08,8.55],[1688601600000,8.39,8.39,7.96,8.26],[1688688000000,8.28,8.5,7.93,8.22],[1688947200000,8.21,8.53,8.07,8.36],[1689033600000,8.34,8.38,8.05,8.28],[1689120000000,8.3,8.53,7.95,8.03],[1689206400000,8.11,8.3,8,8.18],[1689292800000,8.26,8.34,7.85,8.15],[1689552000000,8.22,8.46,8,8],[1689638400000,8.01,8.2,7.66,7.74],[1689724800000,7.8,8.17,7.68,8.14],[1689811200000,8.12,8.44,7.94,8.03],[1689897600000,8.06,8.23,7.83,7.87],[1690156800000,7.89,8.03,7.14,7.3],[1690243200000,7.26,7.5,6.76,6.88],[1690329600000,6.88,7.09,6.75,7.04],[1690416000000,7.09,7.23,6.8,6.85],[1690502400000,6.9,7.12,6.75,6.96],[1690761600000,7.06,7.3,6.79,7.22],[1690848000000,7.21,7.26,6.87,7.18],[1690934400000,7.09,7.22,6.98,7.21],[1691020800000,7.17,7.43,7.03,7.21],[1691107200000,7.08,7.1,6.52,6.72],[1691366400000,6.84,6.87,6.36,6.66],[1691452800000,6.76,7.07,6.69,6.99],[1691539200000,7.1,7.5,5.69,6.03],[1691625600000,5.95,6.64,5.57,6.36],[1691712000000,6.32,6.84,6.31,6.71],[1691971200000,6.69,6.69,6.21,6.22],[1692057600000,6.2,6.32,5.91,6.21],[1692144000000,6.17,6.18,5.51,5.69],[1692230400000,5.7,5.76,5.47,5.49],[1692316800000,5.4,5.71,5.29,5.58],[1692576000000,5.62,5.65,5.44,5.49],[1692662400000,5.51,5.61,5.49,5.53],[1692748800000,5.58,5.79,5.48,5.5],[1692835200000,5.5,5.67,5.34,5.57],[1692921600000,5.56,5.68,5.41,5.63],[1693180800000,5.66,5.73,5.5,5.62],[1693267200000,5.6,5.65,5.49,5.5],[1693353600000,5.48,5.58,5.44,5.48],[1693440000000,5.5,5.51,5.23,5.27],[1693526400000,5.3,5.39,5.28,5.37],[1693872000000,5.37,5.42,5.25,5.28],[1693958400000,5.31,5.31,5.05,5.13],[1694044800000,5.1,5.26,5.01,5.23],[1694131200000,5.25,5.63,5.2,5.6],[1694390400000,5.62,5.65,5.41,5.44],[1694476800000,5.4,5.47,5.23,5.26],[1694563200000,5.29,5.31,5.11,5.12],[1694649600000,5.15,5.31,5.06,5.16],[1694736000000,5.21,5.25,5.02,5.12],[1694995200000,5.13,5.3,4.98,5.25],[1695081600000,5.25,5.32,5.18,5.25],[1695168000000,5.26,5.3,5.04,5.12],[1695254400000,5.04,5.49,4.95,5.31],[1695340800000,5.31,5.39,5.11,5.17],[1695600000000,5.16,5.16,4.89,5.13],[1695686400000,5.11,5.39,5.06,5.13],[1695772800000,5.13,5.13,4.76,4.8],[1695859200000,4.93,4.81,4.6,4.7],[1695945600000,4.7,5.05,4.67,5.03],[1696204800000,4.99,5.2,4.87,4.91],[1696291200000,4.89,5.02,4.66,5.01],[1696377600000,4.87,5,4.75,4.95],[1696464000000,4.95,5.51,4.9,5.5],[1696550400000,5.41,5.61,5.25,5.36],[1696809600000,5.29,5.42,5.09,5.31],[1696896000000,5.3,5.46,5.1,5.43],[1696982400000,5.43,5.51,5.23,5.38],[1697068800000,5.31,5.41,5.11,5.16],[1697155200000,5.15,5.4,5.11,5.3],[1697414400000,5.3,5.69,5.21,5.55],[1697500800000,5.52,5.81,5.42,5.59],[1697587200000,5.55,5.76,5.37,5.75],[1697673600000,5.75,5.8,5.17,5.37],[1697760000000,5.39,5.54,5.21,5.53],[1698019200000,5.53,5.64,5.41,5.55],[1698105600000,5.64,5.8,5.39,5.42],[1698192000000,5.41,5.62,5.23,5.45],[1698278400000,5.45,5.46,5.22,5.26],[1698364800000,5.26,5.46,5.01,5.05],[1698624000000,5.11,5.41,5.08,5.32],[1698710400000,5.28,5.28,5,5.26],[1698796800000,5.33,5.34,5.2,5.25],[1698883200000,5.28,5.28,4.79,4.83],[1698969600000,4.79,5.05,4.79,4.86],[1699228800000,4.94,5.13,4.74,4.79],[1699315200000,4.77,4.93,4.72,4.91],[1699401600000,5.01,5.09,4.74,4.75],[1699488000000,4.72,4.72,3.69,3.71],[1699574400000,3.69,3.75,3.26,3.52],[1699833600000,3.52,3.52,3.3,3.37],[1699920000000,3.52,3.72,3.46,3.55],[1700006400000,3.51,4.1,3.51,3.85],[1700092800000,3.85,3.85,3.61,3.65],[1700179200000,3.77,3.79,3.6,3.71],[1700438400000,3.71,3.98,3.69,3.75],[1700524800000,3.75,3.89,3.65,3.77],[1700611200000,3.94,3.87,3.62,3.65],[1700784000000,3.59,4.06,3.59,3.92],[1701043200000,3.85,3.89,3.68,3.86],[1701129600000,3.88,4.13,3.86,4.09],[1701216000000,4.08,4.35,3.98,4.16],[1701302400000,4.19,4.46,4.19,4.45],[1701388800000,4.46,5.26,4.25,5.22],[1701648000000,5.75,6.94,5.66,6.07],[1701734400000,6.06,6.88,6.01,6.5],[1701820800000,6.63,7.21,6.33,6.76],[1701907200000,6.78,7.02,6.5,6.81],[1701993600000,6.8,6.91,6.46,6.66],[1702252800000,6.88,6.88,6.06,6.45],[1702339200000,6.43,6.65,6.24,6.5],[1702425600000,6.45,6.82,6.42,6.7],[1702512000000,6.89,6.95,6.48,6.48],[1702598400000,6.51,6.65,6.08,6.35],[1702857600000,6.33,6.52,6.22,6.49],[1702944000000,6.57,6.85,6.32,6.44],[1703030400000,6.43,6.58,6.21,6.29],[1703116800000,6.38,6.49,6.24,6.34],[1703203200000,6.46,6.68,6.32,6.56],[1703548800000,6.62,7.19,6.44,6.59],[1703635200000,6.58,6.8,6.48,6.7],[1703721600000,6.74,7.06,6.71,6.86],[1703808000000,7.09,7.09,6.48,6.49],[1704153600000,6.46,6.82,6.32,6.48],[1704240000000,6.48,6.62,6.26,6.29],[1704326400000,6.39,6.83,6.32,6.7],[1704412800000,6.7,6.84,6.54,6.78],[1704672000000,6.85,6.9,6.5,6.69],[1704758400000,6.58,6.83,6.53,6.75],[1704844800000,6.65,7.18,6,6.13],[1704931200000,6.07,6.07,5.73,5.86],[1705017600000,5.86,6.15,5.81,5.86],[1705363200000,5.74,5.94,5.56,5.77],[1705449600000,5.69,5.74,5.49,5.59],[1705536000000,5.75,5.75,5.12,5.21],[1705622400000,5.18,5.21,4.85,4.86],[1705881600000,4.84,5.22,4.83,5.19],[1705968000000,5.29,5.59,5.21,5.46],[1706054400000,5.47,5.52,5.26,5.4],[1706140800000,5.44,5.57,5.23,5.31],[1706227200000,5.39,5.52,5.2,5.35],[1706486400000,5.34,5.73,5.22,5.7],[1706572800000,5.81,5.81,5.32,5.57],[1706659200000,5.56,5.65,5.17,5.18],[1706745600000,5.22,5.34,4.94,5.26],[1706832000000,5.26,5.52,4.93,5.05],[1707091200000,4.96,5.15,4.9,5.12],[1707177600000,5.04,5.42,4.96,5.38],[1707264000000,5.37,5.83,5.31,5.71],[1707350400000,5.72,6.32,5.62,6.27],[1707436800000,6.35,7.49,6.33,6.85],[1707696000000,6.82,7.21,6.66,7.01],[1707782400000,6.77,7,6.43,6.58],[1707868800000,6.75,7.18,6.68,6.99],[1707955200000,7.09,7.39,6.92,7.38],[1708041600000,7.33,8.3,7.07,7.86],[1708387200000,7.83,8.37,7.35,7.47],[1708473600000,7.43,8.08,7.28,8.08],[1708560000000,8.04,8.29,7.76,7.91],[1708646400000,7.87,8.3,7.82,8.13],[1708905600000,8.11,8.27,7.33,7.56],[1708992000000,7.88,8.18,7.82,7.99],[1709078400000,8.1,8.3,7.24,7.49],[1709164800000,7.62,7.76,7.27,7.32],[1709251200000,7.36,7.74,7.29,7.31],[1709510400000,7.44,7.5,7.11,7.44],[1709596800000,7.37,7.5,7.21,7.29],[1709683200000,7.4,8.47,7.27,8.19],[1709769600000,8.16,8.68,7.56,7.8],[1709856000000,8.15,8.57,7.72,8.11],[1710115200000,8.18,8.22,7.3,7.43],[1710201600000,7.51,7.59,6.86,7.13],[1710288000000,7.15,7.24,6.86,7.08],[1710374400000,6.98,7.02,6.54,6.71],[1710460800000,7.08,7.37,7.05,7.2],[1710720000000,7.1,7.15,6.07,6.09],[1710806400000,5.99,6.19,5.81,6.02],[1710892800000,5.99,6.54,5.74,6.54],[1710979200000,6.68,6.92,6.5,6.55],[1711065600000,6.5,6.75,6.26,6.6],[1711324800000,6.6,6.82,6.4,6.42],[1711411200000,6.51,6.64,6.14,6.16],[1711497600000,6.25,6.41,6.15,6.16],[1711584000000,6.2,6.75,6.16,6.56],[1711929600000,7.11,7.35,6.71,7.1],[1712016000000,7,7.1,6.5,6.64],[1712102400000,6.53,6.61,5.97,6],[1712188800000,6.07,6.13,5.42,5.49],[1712275200000,5.4,5.6,5.29,5.38],[1712534400000,5.42,5.69,5.33,5.51],[1712620800000,5.48,5.79,5.41,5.54],[1712707200000,5.35,5.41,5.2,5.25],[1712793600000,5.49,5.49,5.16,5.22],[1712880000000,5.22,5.29,5.01,5.14],[1713139200000,5.05,5.16,4.82,5.06],[1713225600000,4.96,4.99,4.66,4.67],[1713312000000,4.72,4.8,4.5,4.54],[1713398400000,4.42,4.65,4.37,4.59],[1713484800000,4.59,4.65,4.32,4.56],[1713744000000,4.57,4.85,4.48,4.82],[1713830400000,4.82,5.03,4.67,4.69],[1713916800000,4.74,4.85,4.65,4.75],[1714003200000,4.65,4.69,4.42,4.64],[1714089600000,4.68,4.93,4.62,4.91],[1714348800000,4.93,5.23,4.93,5.1],[1714435200000,5.19,5.23,4.9,5.05],[1714521600000,5.04,5.39,4.91,5.08],[1714608000000,5.18,5.34,5.08,5.29],[1714694400000,5.39,5.57,5.21,5.44],[1714953600000,5.47,5.81,5.47,5.79],[1715040000000,5.83,5.95,5.63,5.76],[1715126400000,5.7,6.12,5.59,6.05],[1715212800000,5.74,5.96,5.44,5.86],[1715299200000,5.86,5.98,5.47,5.56],[1715558400000,5.75,6.17,5.63,5.89],[1715644800000,6,6.12,5.88,5.99],[1715731200000,6.18,6.19,5.69,5.99],[1715817600000,5.98,6.33,5.86,6.14],[1715904000000,6.12,6.12,5.85,5.9],[1716163200000,5.92,6.28,5.75,6.25],[1716249600000,6.27,6.33,5.98,6.12],[1716336000000,6.1,6.25,5.89,5.93],[1716422400000,5.93,6.14,5.64,5.86],[1716508800000,5.9,6.05,5.8,6],[1716854400000,6.09,6.44,5.98,6.32],[1716940800000,6.19,6.77,6.08,6.75],[1717027200000,6.8,7.06,6.67,7.02],[1717113600000,7.1,7.1,5.72,6.01],[1717372800000,7.1,6.37,5.87,6.01],[1717459200000,6.1,6.1,5.72,5.88],[1717545600000,6,7.23,6,6.87],[1717632000000,6.78,7.69,6.72,7.28],[1717718400000,7.14,7.54,7.06,7.15],[1717977600000,7.17,7.17,6.85,6.99],[1718064000000,6.91,7.48,6.79,7.33],[1718150400000,7.55,7.6,7.21,7.39],[1718236800000,7.44,8.42,7.36,7.98],[1718323200000,8.01,8.41,7.98,8.2],[1718582400000,8.16,8.28,7.9,7.96],[1718668800000,7.96,7.97,7.11,7.37],[1718841600000,7.34,7.34,6.92,6.98],[1718928000000,6.96,7.31,6.85,7.23],[1719187200000,7.35,8,7.31,7.52],[1719273600000,7.47,7.76,7.22,7.25],[1719360000000,7.19,7.19,6.38,6.67],[1719446400000,6.67,7.12,6.56,7.11],[1719532800000,7.15,7.2,6.69,6.81],[1719792000000,6.81,7.05,6.52,6.85],[1719878400000,6.81,6.81,6.49,6.72],[1719964800000,6.69,7.03,6.61,6.86],[1720137600000,6.83,7.01,6.63,6.81],[1720396800000,6.91,7.53,6.86,7.53],[1720483200000,7.53,7.63,7.32,7.45],[1720569600000,7.5,7.57,7.12,7.3],[1720656000000,7.68,9.16,7.65,8.34],[1720742400000,8.42,9.47,8.42,9.31],[1721001600000,9.5,10.02,9.44,9.99],[1721088000000,9.75,9.97,9.56,9.7],[1721174400000,8.8,9.79,8.26,9.64],[1721260800000,9.55,9.63,8.52,8.69],[1721347200000,8.77,8.83,8.34,8.49],[1721606400000,8.5,8.61,8.22,8.54],[1721692800000,8.63,9.17,8.33,8.97],[1721779200000,8.85,9.03,8.42,8.67],[1721865600000,8.88,9.24,8.62,8.79],[1721952000000,9,9.22,8.86,9.01],[1722211200000,9.04,9.04,8.25,8.33],[1722297600000,8.04,8.08,7.42,7.67],[1722384000000,7.74,8.11,7.72,7.75],[1722470400000,7.7,7.92,7.65,7.77],[1722556800000,7.5,7.8,7.27,7.46],[1722816000000,7.5,7.64,6.61,7.31],[1722902400000,8.1,8.16,7.07,7.12],[1722988800000,7.26,7.26,6.44,6.66],[1723075200000,6.75,7.11,6.7,6.82],[1723161600000,6.9,6.96,6.54,6.58],[1723420800000,6.58,6.91,6.5,6.57],[1723507200000,6.62,6.92,6.59,6.72],[1723593600000,6.78,6.8,6.41,6.49],[1723680000000,6.69,7.02,6.55,6.72],[1723766400000,6.83,7.47,6.73,7.25],[1724025600000,7.27,8,7.13,8],[1724112000000,8.04,8.1,7.5,7.51],[1724198400000,7.63,8,7.6,7.88],[1724284800000,7.93,8,7.71,7.87],[1724371200000,7.9,8.35,7.72,8.22],[1724630400000,8.29,8.44,7.91,8.28],[1724716800000,8.15,8.25,7.75,7.95],[1724803200000,7.92,7.97,7.61,7.7],[1724889600000,7.79,8.01,7.65,7.68],[1724976000000,7.75,7.9,7.3,7.62],[1725321600000,7.58,7.71,7.02,7.23],[1725408000000,7.18,7.4,6.98,7.33],[1725494400000,7.35,7.5,7.15,7.46],[1725580800000,7.6,7.99,7.04,7.81],[1725840000000,8.6,10.06,7.98,9.12],[1725926400000,9.65,11.4,9.64,11.23],[1726012800000,9.65,10.92,9.94,10.68],[1726099200000,10.85,11,9.3,9.51],[1726185600000,9.35,9.55,8.57,8.96],[1726444800000,9.25,9.76,9.05,9.41],[1726531200000,9.44,10.2,9.4,9.63],[1726617600000,9.98,10.62,9.97,10.21],[1726704000000,10.43,10.68,9.95,10.04],[1726790400000,10.25,10.69,9.93,10.02],[1727049600000,10.16,10.16,9.51,9.73],[1727136000000,9.78,9.92,9.55,9.61],[1727222400000,9.56,9.72,9.17,9.25],[1727308800000,9.31,9.49,8.82,8.85],[1727395200000,8.88,8.98,8.51,8.55],[1727654400000,8.66,8.94,8.2,8.34],[1727740800000,8.31,8.46,7.98,8.1],[1727827200000,7.97,8.37,7.82,8.2],[1727913600000,8.18,8.27,8.04,8.2],[1728000000000,8.34,8.46,8.07,8.27],[1728259200000,8.35,8.43,7.81,7.85],[1728345600000,7.9,8.03,7.76,7.81],[1728432000000,7.8,8,7.54,7.88],[1728518400000,7.76,7.76,7.26,7.41],[1728604800000,7.37,7.75,7.33,7.67],[1728864000000,7.67,7.87,7.54,7.62],[1728950400000,7.6,7.69,7.4,7.6],[1729036800000,7.65,7.84,7.57,7.65],[1729123200000,7.61,7.76,7.47,7.5],[1729209600000,7.52,7.73,7.36,7.41],[1729468800000,7.36,7.47,7.19,7.24],[1729555200000,7.19,7.59,7.19,7.5],[1729641600000,7.48,7.51,6.99,6.99],[1729728000000,7,7.17,6.72,6.75],[1729814400000,6.77,6.94,6.65,6.67],[1730073600000,6.75,6.88,6.49,6.51],[1730160000000,6.5,6.89,6.4,6.88],[1730246400000,6.81,7.17,6.49,6.89],[1730332800000,7.04,7.04,6.68,6.86],[1730419200000,6.91,7.1,6.8,6.94],[1730678400000,6.83,7.34,6.71,7.1],[1730764800000,7.03,7.22,6.94,7.17],[1730851200000,7.4,7.49,7.19,7.24],[1730937600000,7.33,7.34,6.99,7.06],[1731024000000,7.09,7.47,7.02,7.3],[1731283200000,7.36,7.63,7.36,7.46],[1731369600000,7.33,7.46,6.95,7.17],[1731456000000,7.33,7.53,6.67,6.78],[1731542400000,6.81,6.92,6.45,6.55],[1731628800000,6.51,6.51,5.88,6.17],[1731888000000,6.2,6.21,5.57,5.7],[1731974400000,5.72,5.98,5.64,5.91],[1732060800000,5.88,5.92,5.56,5.6],[1732147200000,5.56,5.79,5.46,5.71],[1732233600000,5.71,5.84,5.54,5.79],[1732492800000,5.95,5.96,5.71,5.79],[1732579200000,5.85,6.03,5.74,5.88],[1732665600000,5.97,6.37,5.82,6.34],[1732838400000,6.36,6.39,6.03,6.24],[1733097600000,6.2,6.36,5.97,6.15],[1733184000000,6.33,6.58,6.19,6.36],[1733270400000,6.46,7.46,6.38,7.08],[1733356800000,7.15,7.15,6.43,6.44],[1733443200000,6.43,6.57,6.15,6.55],[1733702400000,6.54,6.73,6.44,6.58],[1733788800000,6.83,7.24,6.82,6.92],[1733875200000,6.92,6.93,6.56,6.7],[1733961600000,6.6,6.97,6.41,6.59],[1734048000000,6.69,6.89,6.54,6.73],[1734307200000,6.77,7.14,6.71,6.98],[1734393600000,6.96,7.11,6.79,6.8],[1734480000000,6.66,6.7,5.7,5.76],[1734566400000,5.82,6.06,5.46,6.05],[1734652800000,5.9,6.13,5.79,5.86],[1734912000000,5.85,5.98,5.7,5.93],[1734998400000,5.93,5.93,5.69,5.8],[1735171200000,5.76,5.95,5.65,5.88],[1735257600000,5.84,5.95,5.7,5.77],[1735516800000,5.7,5.75,5.4,5.53],[1735603200000,5.57,5.65,5.36,5.54],[1735776000000,5.64,5.76,5.47,5.67],[1735862400000,5.7,5.8,5.59,5.75],[1736121600000,5.77,5.95,5.62,5.71],[1736208000000,5.71,5.86,5.48,5.63],[1736294400000,5.62,5.62,5.2,5.25],[1736467200000,5.16,5.16,4.93,5.01],[1736726400000,4.92,4.92,4.65,4.8],[1736812800000,4.83,4.9,4.56,4.57],[1736899200000,4.73,4.87,4.58,4.63],[1736985600000,4.6,4.65,4.5,4.5],[1737072000000,4.52,4.62,4.38,4.43],[1737417600000,4.43,4.66,4.41,4.45],[1737504000000,4.45,4.81,4.41,4.67],[1737590400000,4.58,4.76,4.51,4.64],[1737676800000,4.61,4.66,4.46,4.5],[1737936000000,4.47,4.73,4.45,4.53],[1738022400000,4.52,4.58,4.41,4.46],[1738108800000,4.51,4.64,4.17,4.18],[1738195200000,4.22,4.72,4.22,4.64],[1738281600000,4.64,4.74,4.42,4.46],[1738540800000,4.3,4.47,4.23,4.37],[1738627200000,4.38,4.55,4.28,4.52],[1738713600000,4.54,4.67,4.44,4.66],[1738800000000,4.67,4.73,4.56,4.66],[1738886400000,4.63,4.76,4.46,4.48],[1739145600000,4.46,4.52,4.39,4.46],[1739232000000,4.38,4.44,4.23,4.3],[1739318400000,4.23,4.35,4.2,4.34],[1739404800000,4.36,4.36,4.07,4.08],[1739491200000,4.09,4.19,4.03,4.06],[1739836800000,4.13,4.27,4.11,4.13],[1739923200000,4.11,4.23,4.01,4.19],[1740009600000,4.18,4.24,4.09,4.13],[1740096000000,4.19,4.21,3.96,4.01],[1740355200000,4,4.02,3.72,3.73],[1740441600000,3.8,3.98,3.65,3.71],[1740528000000,3.71,3.89,3.7,3.76],[1740614400000,3.76,3.82,3.68,3.69],[1740700800000,3.57,3.72,3.54,3.69],[1740960000000,3.72,3.77,3.31,3.39],[1741046400000,3.32,3.54,3.27,3.51],[1741132800000,3.49,3.68,3.49,3.63],[1741219200000,3.56,3.67,3.52,3.63],[1741305600000,3.6,3.67,3.48,3.49],[1741564800000,3.44,3.58,3.3,3.36],[1741651200000,3.34,3.52,3.24,3.48],[1741737600000,3.5,3.66,3.46,3.66],[1742515200000,3.16,3.72,3.16,3.35],[1742774400000,3.39,3.54,3.39,3.51],[1742860800000,3.53,3.53,3.27,3.32],[1742947200000,3.32,3.35,3.07,3.1],[1743033600000,3.1,3.17,3.09,3.12],[1743120000000,3.1,3.11,2.9,2.92],[1743379200000,2.81,2.88,2.75,2.76],[1743465600000,2.75,2.79,2.56,2.56],[1743552000000,2.5,2.68,2.46,2.49],[1743638400000,2.38,2.51,2.32,2.33],[1743724800000,2.24,2.29,2.08,2.1],[1743984000000,1.99,2.09,1.87,2],[1744070400000,2.11,2.3,1.99,2.05],[1744156800000,2,2.43,1.94,2.3],[1744243200000,2.23,2.41,2.07,2.14],[1744329600000,2.11,2.2,2.04,2.14],[1744588800000,2.28,2.35,2.15,2.31],[1744675200000,2.31,2.43,2.24,2.4],[1744761600000,2.38,2.38,2.22,2.24],[1744848000000,2.24,2.44,2.23,2.4],[1745193600000,2.37,2.88,2.37,2.71],[1745280000000,2.77,2.85,2.67,2.8],[1745366400000,2.86,3.06,2.85,2.88],[1745452800000,2.88,3.1,2.81,3.05],[1745539200000,3.02,3.06,2.84,2.92],[1745798400000,2.91,3.06,2.87,2.94],[1745884800000,2.91,3.23,2.86,3.11],[1745971200000,3.06,3.32,3.04,3.3],[1746057600000,3.32,3.58,3.32,3.56],[1746144000000,3.61,3.62,3.38,3.5],[1746403200000,3.61,3.48,3.29,3.3],[1746489600000,3.21,3.29,2.96,3.01],[1746576000000,3.02,3.15,2.97,3.03],[1746662400000,3.03,3.11,2.93,3],[1746748800000,3.04,3.4,3.02,3.04],[1747008000000,3.13,3.27,2.96,3.02],[1747094400000,3.02,3.05,2.9,2.9],[1747180800000,2.89,2.98,2.73,2.78],[1747267200000,2.74,2.79,2.66,2.79],[1747353600000,2.79,2.93,2.75,2.88],[1747612800000,2.82,3.16,2.82,3.15],[1747699200000,3.15,3.22,3.03,3.15],[1747785600000,3.08,3.14,2.94,3],[1747872000000,2.98,3.02,2.92,2.94],[1747958400000,2.84,3.04,2.84,3.02],[1748304000000,3.06,3.08,2.98,3.01],[1748390400000,3.02,3.17,3,3.06],[1748476800000,3.07,3.16,3.06,3.1],[1748563200000,3.08,3.17,3.01,3.11],[1748822400000,3.08,3.34,3.06,3.28],[1748908800000,3.27,3.6,3.27,3.5],[1748995200000,3.48,3.58,3.29,3.51],[1749081600000,3.51,3.62,3.37,3.54],[1749168000000,3.59,3.78,3.58,3.7],[1749427200000,3.78,3.83,3.51,3.71],[1749513600000,3.73,4.33,3.7,4.06],[1749600000000,4.12,4.18,4.02,4.1],[1749686400000,4.09,4.1,3.87,3.93],[1749772800000,3.83,3.93,3.71,3.88],[1750032000000,3.91,4.03,3.75,4.01],[1750118400000,4.2,4.3,3.87,3.9],[1750204800000,3.9,4.12,3.89,4],[1750377600000,4.03,4.09,3.87,3.9],[1750636800000,3.83,3.88,3.55,3.68],[1750723200000,3.75,3.85,3.71,3.79],[1750809600000,3.79,4.08,3.66,4.06],[1750896000000,3.79,4.25,3.85,4],[1750982400000,3.98,4.06,3.75,3.83],[1751241600000,3.86,3.95,3.73,3.73],[1751328000000,3.9,4.09,3.67,3.85],[1751414400000,3.85,4.39,3.85,4.26],[1751500800000,4.3,4.35,4.21,4.32],[1751846400000,4.3,4.32,3.99,4],[1751932800000,3.99,4.57,3.95,4.53],[1752019200000,4.6,4.92,4.6,4.89],[1752105600000,4.92,4.96,4.69,4.87],[1752192000000,4.82,4.96,4.66,4.9],[1752451200000,4.88,5.17,4.82,5.11],[1752537600000,5.15,5.18,4.96,5.05],[1752624000000,5.11,5.28,5.08,5.27],[1752710400000,5.3,5.63,5.24,5.6],[1752796800000,5.67,5.75,5.55,5.64],[1753056000000,5.59,5.72,5.54,5.64],[1753142400000,5.64,6.03,5.55,6],[1753228800000,6.08,6.18,5.99,6.09],[1753315200000,6.07,6.21,6.06,6.06],[1753401600000,6.04,6.06,5.75,6.05],[1753660800000,6.09,6.11,5.87,5.95],[1753747200000,5.98,5.98,5.57,5.75],[1753833600000,5.84,6.1,5.75,5.91],[1753920000000,5.83,5.96,5.76,5.83],[1754006400000,5.69,5.81,5.42,5.47],[1754265600000,5.55,5.89,5.4,5.75],[1754352000000,5.77,6.16,5.63,6.08],[1754438400000,6,6.34,5.54,5.67],[1754524800000,5.71,5.92,5.34,5.64],[1754611200000,5.67,6.2,5.64,6.08],[1754870400000,6.09,6.33,6.01,6.3],[1754956800000,6.38,6.7,6.35,6.53],[1755043200000,6.6,6.82,6.45,6.49],[1755129600000,6.43,6.85,6.43,6.77],[1755216000000,6.77,7.12,6.72,7.05],[1755475200000,7.07,7.16,6.73,6.76],[1755561600000,6.72,6.92,6.41,6.55],[1755648000000,6.55,6.64,6.28,6.3],[1755734400000,6.24,6.88,6.23,6.76],[1755820800000,6.77,7.07,6.59,6.93],[1756080000000,6.92,7,6.65,6.69],[1756166400000,6.74,7.26,6.7,7.25],[1756252800000,7.24,7.32,6.87,6.89],[1756339200000,6.93,7.13,6.88,7.07],[1756425600000,7.07,7.14,6.78,6.96],[1756771200000,6.95,7.78,6.93,7.56],[1756857600000,7.53,7.71,7.25,7.44],[1756944000000,7.47,7.63,6.8,7.06],[1757030400000,7.09,7.27,6.97,7.22],[1757289600000,7.22,7.4,6.99,7.28],[1757376000000,7.31,7.57,7.27,7.55],[1757462400000,7.55,7.6,7.31,7.47],[1757548800000,7.49,7.67,7.31,7.44],[1757635200000,7.43,7.48,7.15,7.23],[1757894400000,7.21,7.28,7.01,7.13],[1757980800000,7.15,7.63,7.14,7.3],[1758067200000,7.59,7.75,7.37,7.4],[1758153600000,7.46,8.22,7.46,8.18],[1758240000000,8.16,8.17,7.52,7.53],[1758499200000,7.49,7.64,7.25,7.54],[1758585600000,7.59,7.79,7.47,7.51],[1758672000000,7.56,8,7.56,7.87],[1758758400000,7.68,7.81,7.35,7.44],[1758844800000,7.48,7.81,7.42,7.64],[1759104000000,7.66,7.87,7.57,7.79],[1759190400000,7.78,7.9,7.51,7.51],[1759276800000,7.52,8.09,7.45,7.81],[1759363200000,7.8,8.05,7.73,8.03],[1759449600000,8.01,8.32,8.01,8.23],[1759708800000,8.54,8.77,8.21,8.43],[1759795200000,8.41,8.44,7.98,7.99],[1759881600000,8.04,8.42,7.98,8.26],[1759968000000,8.29,8.54,8.29,8.5],[1760054400000,8.58,8.62,8.08,8.15],[1760313600000,8.16,8.34,8.07,8.2],[1760400000000,8.08,8.2,7.93,8.08],[1760486400000,8.24,8.62,8.14,8.5],[1760572800000,8.61,9.03,8.55,8.61],[1760659200000,8.44,8.74,8.22,8.41],[1760918400000,8.53,8.74,8.44,8.62],[1761004800000,8.63,8.63,7.9,8.12],[1761091200000,7.09,8.24,6.99,8.14],[1761177600000,7.72,8.77,7.47,7.5],[1761264000000,7.41,7.86,7.12,7.77],[1761523200000,7.85,8.17,7.65,8.06],[1761609600000,8.03,8.87,7.78,8.59],[1761696000000,8.58,8.58,7.88,8.02],[1761782400000,7.91,8.58,7.87,8.16],[1761868800000,8.08,8.35,8.06,8.26],[1762128000000,14.05,16.27,12.77,14.03],[1762214400000,15.5,18.69,15.5,17.43],[1762300800000,17.17,18.6,16.83,18.19],[1762387200000,17.81,18.41,17.39,18.25],[1762473600000,18,18.05,17.39,17.71]],"move5":[[1643846400000,5.358],[1643932800000,5.144],[1644192000000,4.706],[1644278400000,4.358],[1644364800000,4.168],[1644451200000,4.048],[1644537600000,3.962],[1644796800000,3.916],[1644883200000,3.918],[1644969600000,3.906],[1645056000000,3.856],[1645142400000,3.858],[1645488000000,3.816],[1645574400000,3.68],[1645660800000,3.554],[1645747200000,3.502],[1646006400000,3.4],[1646092800000,3.36],[1646179200000,3.332],[1646265600000,3.284],[1646352000000,3.27],[1646611200000,3.234],[1646697600000,3.202],[1646784000000,3.248],[1646870400000,3.266],[1646956800000,3.228],[1647216000000,3.2],[1647302400000,3.13],[1647388800000,3.034],[1647475200000,2.994],[1647561600000,2.986],[1647820800000,2.994],[1647907200000,3.02],[1647993600000,3.016],[1648080000000,3.01],[1648166400000,2.998],[1648425600000,2.962],[1648512000000,2.916],[1648598400000,2.916],[1648684800000,2.914],[1648771200000,2.912],[1649030400000,2.93],[1649116800000,2.944],[1649203200000,2.91],[1649289600000,2.828],[1649376000000,2.75],[1649635200000,2.674],[1649721600000,2.598],[1649808000000,2.57],[1649894400000,2.572],[1650240000000,2.51],[1650326400000,2.462],[1650412800000,2.42],[1650499200000,2.346],[1650585600000,2.266],[1650844800000,2.26],[1650931200000,2.214],[1651017600000,2.134],[1651104000000,2.012],[1651190400000,1.898],[1651449600000,1.776],[1651536000000,1.684],[1651622400000,1.648],[1651708800000,1.654],[1651795200000,1.648],[1652054400000,1.626],[1652140800000,1.622],[1652227200000,1.576],[1652313600000,1.56],[1652400000000,1.548],[1652659200000,1.538],[1652745600000,1.528],[1652832000000,1.55],[1652918400000,1.562],[1653004800000,1.56],[1653264000000,1.574],[1653350400000,1.566],[1653436800000,1.548],[1653523200000,1.534],[1653609600000,1.564],[1653955200000,1.596],[1654041600000,1.622],[1654128000000,1.648],[1654214400000,1.692],[1654473600000,1.712],[1654560000000,1.752],[1654646400000,1.816],[1654732800000,1.9],[1654819200000,1.966],[1655078400000,2.03],[1655164800000,2.028],[1655251200000,2.014],[1655337600000,1.964],[1655424000000,1.928],[1655769600000,1.902],[1655856000000,1.934],[1655942400000,2.006],[1656028800000,2.096],[1656288000000,2.168],[1656374400000,2.26],[1656460800000,2.324],[1656547200000,2.366],[1656633600000,2.45],[1656979200000,2.48],[1657065600000,2.472],[1657152000000,2.514],[1657238400000,2.55],[1657497600000,2.554],[1657584000000,2.624],[1657670400000,2.672],[1657756800000,2.662],[1657843200000,2.638],[1658102400000,2.608],[1658188800000,2.566],[1658275200000,2.524],[1658361600000,2.452],[1658448000000,2.394],[1658707200000,2.314],[1658793600000,2.226],[1658880000000,2.174],[1658966400000,2.178],[1659052800000,2.154],[1659312000000,2.114],[1659398400000,2.062],[1659484800000,2.018],[1659571200000,2.002],[1659657600000,2.01],[1659916800000,2.038],[1660003200000,2.074],[1660089600000,2.142],[1660176000000,2.196],[1660262400000,2.366],[1660521600000,2.826],[1660608000000,3.412],[1660694400000,3.886],[1660780800000,4.324],[1660867200000,4.628],[1661126400000,4.55],[1661212800000,4.374],[1661299200000,4.364],[1661385600000,4.326],[1661472000000,4.32],[1661731200000,4.368],[1661817600000,4.336],[1661904000000,4.202],[1661990400000,4.088],[1662076800000,3.928],[1662422400000,3.85],[1662508800000,3.822],[1662595200000,3.914],[1662681600000,4.2],[1662940800000,4.598],[1663027200000,5.096],[1663113600000,5.586],[1663200000000,5.998],[1663286400000,6.172],[1663545600000,6.236],[1663632000000,6.186],[1663718400000,6.068],[1663804800000,5.762],[1663891200000,5.566],[1664150400000,5.312],[1664236800000,5.076],[1664323200000,5.064],[1664409600000,5.232],[1664496000000,5.378],[1664755200000,5.698],[1664841600000,6.018],[1664928000000,6.234],[1665014400000,6.35],[1665100800000,6.39],[1665360000000,6.24],[1665446400000,6.206],[1665532800000,6.19],[1665619200000,6.338],[1665705600000,6.482],[1665964800000,6.802],[1666051200000,6.938],[1666137600000,6.94],[1666224000000,6.89],[1666310400000,6.884],[1666569600000,6.77],[1666656000000,6.746],[1666742400000,6.742],[1666828800000,6.688],[1666915200000,6.694],[1667174400000,6.75],[1667260800000,6.856],[1667347200000,6.972],[1667433600000,7.114],[1667520000000,7.186],[1667779200000,7.16],[1667865600000,6.932],[1667952000000,6.656],[1668038400000,6.178],[1668124800000,5.734],[1668384000000,5.302],[1668470400000,4.984],[1668556800000,4.81],[1668643200000,4.792],[1668729600000,4.816],[1668988800000,4.98],[1669075200000,5.174],[1669161600000,5.312],[1669334400000,5.566],[1669593600000,5.85],[1669680000000,6.022],[1669766400000,6.44],[1669852800000,6.712],[1669939200000,6.788],[1670198400000,6.708],[1670284800000,6.62],[1670371200000,6.198],[1670457600000,5.936],[1670544000000,5.76],[1670803200000,5.67],[1670889600000,5.734],[1670976000000,5.91],[1671062400000,6.142],[1671148800000,6.41],[1671408000000,7.072],[1671494400000,7.526],[1671580800000,7.922],[1671667200000,8.336],[1671753600000,8.612],[1672099200000,8.608],[1672185600000,8.752],[1672272000000,8.95],[1672358400000,9.208],[1672704000000,9.314],[1672790400000,9.26],[1672876800000,9.122],[1672963200000,9.046],[1673222400000,8.868],[1673308800000,8.876],[1673395200000,8.798],[1673481600000,8.902],[1673568000000,8.884],[1673913600000,8.806],[1674000000000,8.716],[1674086400000,8.734],[1674172800000,8.614],[1674432000000,8.462],[1674518400000,8.406],[1674604800000,8.39],[1674691200000,8.328],[1674777600000,8.23],[1675036800000,8.194],[1675123200000,8.284],[1675209600000,8.414],[1675296000000,8.686],[1675382400000,9.01],[1675641600000,9.35],[1675728000000,9.53],[1675814400000,9.718],[1675900800000,9.728],[1675987200000,9.788],[1676246400000,9.708],[1676332800000,9.61],[1676419200000,9.694],[1676505600000,9.882],[1676592000000,10.036],[1676937600000,10.296],[1677024000000,10.42],[1677110400000,10.528],[1677196800000,10.55],[1677456000000,10.532],[1677542400000,10.418],[1677628800000,10.484],[1677715200000,10.316],[1677801600000,10.252],[1678060800000,10.252],[1678147200000,10.34],[1678233600000,10.354],[1678320000000,10.324],[1678406400000,10.11],[1678665600000,9.882],[1678752000000,9.698],[1678838400000,9.44],[1678924800000,9.456],[1679011200000,9.65],[1679270400000,9.752],[1679356800000,9.628],[1679443200000,9.548],[1679529600000,9.382],[1679616000000,9.148],[1679875200000,9.06],[1679961600000,9.392],[1680048000000,10.03],[1680134400000,10.56],[1680220800000,11.144],[1680480000000,11.58],[1680566400000,11.742],[1680652800000,11.548],[1680739200000,11.502],[1681084800000,11.524],[1681171200000,11.55],[1681257600000,11.682],[1681344000000,11.832],[1681430400000,11.83],[1681689600000,11.822],[1681776000000,11.89],[1681862400000,11.97],[1681948800000,12.272],[1682035200000,12.62],[1682294400000,12.884],[1682380800000,12.972],[1682467200000,12.998],[1682553600000,12.908],[1682640000000,12.868],[1682899200000,12.808],[1682985600000,12.722],[1683072000000,12.764],[1683158400000,12.71],[1683244800000,12.592],[1683504000000,12.636],[1683590400000,12.816],[1683676800000,12.836],[1683763200000,12.846],[1683849600000,12.886],[1684108800000,12.63],[1684195200000,12.178],[1684281600000,11.644],[1684368000000,11.128],[1684454400000,10.614],[1684713600000,10.496],[1684800000000,10.742],[1684886400000,11.042],[1684972800000,11.3],[1685059200000,11.452],[1685404800000,11.308],[1685491200000,11.036],[1685577600000,10.93],[1685664000000,10.984],[1685923200000,11.254],[1686009600000,11.468],[1686096000000,11.72],[1686182400000,11.956],[1686268800000,12.032],[1686528000000,12.002],[1686614400000,12.134],[1686700800000,12.114],[1686787200000,11.914],[1686873600000,11.702],[1687219200000,11.64],[1687305600000,11.554],[1687392000000,11.57],[1687478400000,11.462],[1687737600000,11.2],[1687824000000,10.322],[1687910400000,9.692],[1687996800000,9.016],[1688083200000,8.578],[1688342400000,8.31],[1688515200000,8.55],[1688601600000,8.46],[1688688000000,8.41],[1688947200000,8.332],[1689033600000,8.334],[1689120000000,8.23],[1689206400000,8.214],[1689292800000,8.2],[1689552000000,8.128],[1689638400000,8.02],[1689724800000,8.042],[1689811200000,8.012],[1689897600000,7.956],[1690156800000,7.816],[1690243200000,7.644],[1690329600000,7.424],[1690416000000,7.188],[1690502400000,7.006],[1690761600000,6.99],[1690848000000,7.05],[1690934400000,7.084],[1691020800000,7.156],[1691107200000,7.108],[1691366400000,6.996],[1691452800000,6.958],[1691539200000,6.722],[1691625600000,6.552],[1691712000000,6.55],[1691971200000,6.462],[1692057600000,6.306],[1692144000000,6.238],[1692230400000,6.064],[1692316800000,5.838],[1692576000000,5.692],[1692662400000,5.556],[1692748800000,5.518],[1692835200000,5.534],[1692921600000,5.544],[1693180800000,5.57],[1693267200000,5.564],[1693353600000,5.56],[1693440000000,5.5],[1693526400000,5.448],[1693872000000,5.38],[1693958400000,5.306],[1694044800000,5.256],[1694131200000,5.322],[1694390400000,5.336],[1694476800000,5.332],[1694563200000,5.33],[1694649600000,5.316],[1694736000000,5.22],[1694995200000,5.182],[1695081600000,5.18],[1695168000000,5.18],[1695254400000,5.21],[1695340800000,5.22],[1695600000000,5.196],[1695686400000,5.172],[1695772800000,5.108],[1695859200000,4.986],[1695945600000,4.958],[1696204800000,4.914],[1696291200000,4.89],[1696377600000,4.92],[1696464000000,5.08],[1696550400000,5.146],[1696809600000,5.226],[1696896000000,5.31],[1696982400000,5.396],[1697068800000,5.328],[1697155200000,5.316],[1697414400000,5.364],[1697500800000,5.396],[1697587200000,5.47],[1697673600000,5.512],[1697760000000,5.558],[1698019200000,5.558],[1698105600000,5.524],[1698192000000,5.464],[1698278400000,5.442],[1698364800000,5.346],[1698624000000,5.3],[1698710400000,5.268],[1698796800000,5.228],[1698883200000,5.142],[1698969600000,5.104],[1699228800000,4.998],[1699315200000,4.928],[1699401600000,4.828],[1699488000000,4.604],[1699574400000,4.336],[1699833600000,4.052],[1699920000000,3.78],[1700006400000,3.6],[1700092800000,3.588],[1700179200000,3.626],[1700438400000,3.702],[1700524800000,3.746],[1700611200000,3.706],[1700784000000,3.76],[1701043200000,3.79],[1701129600000,3.858],[1701216000000,3.936],[1701302400000,4.096],[1701388800000,4.356],[1701648000000,4.798],[1701734400000,5.28],[1701820800000,5.8],[1701907200000,6.272],[1701993600000,6.56],[1702252800000,6.636],[1702339200000,6.636],[1702425600000,6.624],[1702512000000,6.558],[1702598400000,6.496],[1702857600000,6.504],[1702944000000,6.492],[1703030400000,6.41],[1703116800000,6.382],[1703203200000,6.424],[1703548800000,6.444],[1703635200000,6.496],[1703721600000,6.61],[1703808000000,6.64],[1704153600000,6.624],[1704240000000,6.564],[1704326400000,6.564],[1704412800000,6.548],[1704672000000,6.588],[1704758400000,6.642],[1704844800000,6.61],[1704931200000,6.442],[1705017600000,6.258],[1705363200000,6.074],[1705449600000,5.842],[1705536000000,5.658],[1705622400000,5.458],[1705881600000,5.324],[1705968000000,5.262],[1706054400000,5.224],[1706140800000,5.244],[1706227200000,5.342],[1706486400000,5.444],[1706572800000,5.466],[1706659200000,5.422],[1706745600000,5.412],[1706832000000,5.352],[1707091200000,5.236],[1707177600000,5.198],[1707264000000,5.304],[1707350400000,5.506],[1707436800000,5.866],[1707696000000,6.244],[1707782400000,6.484],[1707868800000,6.74],[1707955200000,6.962],[1708041600000,7.164],[1708387200000,7.256],[1708473600000,7.556],[1708560000000,7.74],[1708646400000,7.89],[1708905600000,7.83],[1708992000000,7.934],[1709078400000,7.816],[1709164800000,7.698],[1709251200000,7.534],[1709510400000,7.51],[1709596800000,7.37],[1709683200000,7.51],[1709769600000,7.606],[1709856000000,7.766],[1710115200000,7.764],[1710201600000,7.732],[1710288000000,7.51],[1710374400000,7.292],[1710460800000,7.11],[1710720000000,6.842],[1710806400000,6.62],[1710892800000,6.512],[1710979200000,6.48],[1711065600000,6.36],[1711324800000,6.426],[1711411200000,6.454],[1711497600000,6.378],[1711584000000,6.38],[1711929600000,6.48],[1712016000000,6.524],[1712102400000,6.492],[1712188800000,6.358],[1712275200000,6.122],[1712534400000,5.804],[1712620800000,5.584],[1712707200000,5.434],[1712793600000,5.38],[1712880000000,5.332],[1713139200000,5.242],[1713225600000,5.068],[1713312000000,4.926],[1713398400000,4.8],[1713484800000,4.684],[1713744000000,4.636],[1713830400000,4.64],[1713916800000,4.682],[1714003200000,4.692],[1714089600000,4.762],[1714348800000,4.818],[1714435200000,4.89],[1714521600000,4.956],[1714608000000,5.086],[1714694400000,5.192],[1714953600000,5.33],[1715040000000,5.472],[1715126400000,5.666],[1715212800000,5.78],[1715299200000,5.804],[1715558400000,5.824],[1715644800000,5.87],[1715731200000,5.858],[1715817600000,5.914],[1715904000000,5.982],[1716163200000,6.054],[1716249600000,6.08],[1716336000000,6.068],[1716422400000,6.012],[1716508800000,6.032],[1716854400000,6.046],[1716940800000,6.172],[1717027200000,6.39],[1717113600000,6.42],[1717372800000,6.422],[1717459200000,6.334],[1717545600000,6.358],[1717632000000,6.41],[1717718400000,6.638],[1717977600000,6.834],[1718064000000,7.124],[1718150400000,7.228],[1718236800000,7.368],[1718323200000,7.578],[1718582400000,7.772],[1718668800000,7.78],[1718841600000,7.698],[1718928000000,7.548],[1719187200000,7.412],[1719273600000,7.27],[1719360000000,7.13],[1719446400000,7.156],[1719532800000,7.072],[1719792000000,6.938],[1719878400000,6.832],[1719964800000,6.87],[1720137600000,6.81],[1720396800000,6.954],[1720483200000,7.074],[1720569600000,7.19],[1720656000000,7.486],[1720742400000,7.986],[1721001600000,8.478],[1721088000000,8.928],[1721174400000,9.396],[1721260800000,9.466],[1721347200000,9.302],[1721606400000,9.012],[1721692800000,8.866],[1721779200000,8.672],[1721865600000,8.692],[1721952000000,8.796],[1722211200000,8.754],[1722297600000,8.494],[1722384000000,8.31],[1722470400000,8.106],[1722556800000,7.796],[1722816000000,7.592],[1722902400000,7.482],[1722988800000,7.264],[1723075200000,7.074],[1723161600000,6.898],[1723420800000,6.75],[1723507200000,6.67],[1723593600000,6.636],[1723680000000,6.616],[1723766400000,6.75],[1724025600000,7.036],[1724112000000,7.194],[1724198400000,7.472],[1724284800000,7.702],[1724371200000,7.896],[1724630400000,7.952],[1724716800000,8.04],[1724803200000,8.004],[1724889600000,7.966],[1724976000000,7.846],[1725321600000,7.636],[1725408000000,7.512],[1725494400000,7.464],[1725580800000,7.49],[1725840000000,7.79],[1725926400000,8.59],[1726012800000,9.26],[1726099200000,9.67],[1726185600000,9.9],[1726444800000,9.958],[1726531200000,9.638],[1726617600000,9.544],[1726704000000,9.65],[1726790400000,9.862],[1727049600000,9.926],[1727136000000,9.922],[1727222400000,9.73],[1727308800000,9.492],[1727395200000,9.198],[1727654400000,8.92],[1727740800000,8.618],[1727827200000,8.408],[1727913600000,8.278],[1728000000000,8.222],[1728259200000,8.124],[1728345600000,8.066],[1728432000000,8.002],[1728518400000,7.844],[1728604800000,7.724],[1728864000000,7.678],[1728950400000,7.636],[1729036800000,7.59],[1729123200000,7.608],[1729209600000,7.556],[1729468800000,7.48],[1729555200000,7.46],[1729641600000,7.328],[1729728000000,7.178],[1729814400000,7.03],[1730073600000,6.884],[1730160000000,6.76],[1730246400000,6.74],[1730332800000,6.762],[1730419200000,6.816],[1730678400000,6.934],[1730764800000,6.992],[1730851200000,7.062],[1730937600000,7.102],[1731024000000,7.174],[1731283200000,7.246],[1731369600000,7.246],[1731456000000,7.154],[1731542400000,7.052],[1731628800000,6.826],[1731888000000,6.474],[1731974400000,6.222],[1732060800000,5.986],[1732147200000,5.818],[1732233600000,5.742],[1732492800000,5.76],[1732579200000,5.754],[1732665600000,5.902],[1732838400000,6.008],[1733097600000,6.08],[1733184000000,6.194],[1733270400000,6.434],[1733356800000,6.454],[1733443200000,6.516],[1733702400000,6.602],[1733788800000,6.714],[1733875200000,6.638],[1733961600000,6.668],[1734048000000,6.704],[1734307200000,6.784],[1734393600000,6.76],[1734480000000,6.572],[1734566400000,6.464],[1734652800000,6.29],[1734912000000,6.08],[1734998400000,5.88],[1735171200000,5.904],[1735257600000,5.848],[1735516800000,5.782],[1735603200000,5.704],[1735776000000,5.678],[1735862400000,5.652],[1736121600000,5.64],[1736208000000,5.66],[1736294400000,5.602],[1736467200000,5.47],[1736726400000,5.28],[1736812800000,5.052],[1736899200000,4.852],[1736985600000,4.702],[1737072000000,4.586],[1737417600000,4.516],[1737504000000,4.536],[1737590400000,4.538],[1737676800000,4.538],[1737936000000,4.558],[1738022400000,4.56],[1738108800000,4.462],[1738195200000,4.462],[1738281600000,4.454],[1738540800000,4.422],[1738627200000,4.434],[1738713600000,4.53],[1738800000000,4.534],[1738886400000,4.538],[1739145600000,4.556],[1739232000000,4.512],[1739318400000,4.448],[1739404800000,4.332],[1739491200000,4.248],[1739836800000,4.182],[1739923200000,4.16],[1740009600000,4.118],[1740096000000,4.104],[1740355200000,4.038],[1740441600000,3.954],[1740528000000,3.868],[1740614400000,3.78],[1740700800000,3.716],[1740960000000,3.648],[1741046400000,3.608],[1741132800000,3.582],[1741219200000,3.57],[1741305600000,3.53],[1741564800000,3.524],[1741651200000,3.518],[1741737600000,3.524],[1742515200000,3.468],[1742774400000,3.472],[1742860800000,3.464],[1742947200000,3.388],[1743033600000,3.28],[1743120000000,3.194],[1743379200000,3.044],[1743465600000,2.892],[1743552000000,2.77],[1743638400000,2.612],[1743724800000,2.448],[1743984000000,2.296],[1744070400000,2.194],[1744156800000,2.156],[1744243200000,2.118],[1744329600000,2.126],[1744588800000,2.188],[1744675200000,2.258],[1744761600000,2.246],[1744848000000,2.298],[1745193600000,2.412],[1745280000000,2.51],[1745366400000,2.606],[1745452800000,2.768],[1745539200000,2.872],[1745798400000,2.918],[1745884800000,2.98],[1745971200000,3.064],[1746057600000,3.166],[1746144000000,3.282],[1746403200000,3.354],[1746489600000,3.334],[1746576000000,3.28],[1746662400000,3.168],[1746748800000,3.076],[1747008000000,3.02],[1747094400000,2.998],[1747180800000,2.948],[1747267200000,2.906],[1747353600000,2.874],[1747612800000,2.9],[1747699200000,2.95],[1747785600000,2.994],[1747872000000,3.024],[1747958400000,3.052],[1748304000000,3.024],[1748390400000,3.006],[1748476800000,3.026],[1748563200000,3.06],[1748822400000,3.112],[1748908800000,3.21],[1748995200000,3.3],[1749081600000,3.388],[1749168000000,3.506],[1749427200000,3.592],[1749513600000,3.704],[1749600000000,3.822],[1749686400000,3.9],[1749772800000,3.936],[1750032000000,3.996],[1750118400000,3.964],[1750204800000,3.944],[1750377600000,3.938],[1750636800000,3.898],[1750723200000,3.854],[1750809600000,3.886],[1750896000000,3.886],[1750982400000,3.872],[1751241600000,3.882],[1751328000000,3.894],[1751414400000,3.934],[1751500800000,3.998],[1751846400000,4.032],[1751932800000,4.192],[1752019200000,4.4],[1752105600000,4.522],[1752192000000,4.638],[1752451200000,4.86],[1752537600000,4.964],[1752624000000,5.04],[1752710400000,5.186],[1752796800000,5.334],[1753056000000,5.44],[1753142400000,5.63],[1753228800000,5.794],[1753315200000,5.886],[1753401600000,5.968],[1753660800000,6.03],[1753747200000,5.98],[1753833600000,5.944],[1753920000000,5.898],[1754006400000,5.782],[1754265600000,5.742],[1754352000000,5.808],[1754438400000,5.76],[1754524800000,5.722],[1754611200000,5.844],[1754870400000,5.954],[1754956800000,6.044],[1755043200000,6.208],[1755129600000,6.434],[1755216000000,6.628],[1755475200000,6.72],[1755561600000,6.724],[1755648000000,6.686],[1755734400000,6.684],[1755820800000,6.66],[1756080000000,6.646],[1756166400000,6.786],[1756252800000,6.904],[1756339200000,6.966],[1756425600000,6.972],[1756771200000,7.146],[1756857600000,7.184],[1756944000000,7.218],[1757030400000,7.248],[1757289600000,7.312],[1757376000000,7.31],[1757462400000,7.316],[1757548800000,7.392],[1757635200000,7.394],[1757894400000,7.364],[1757980800000,7.314],[1758067200000,7.3],[1758153600000,7.448],[1758240000000,7.508],[1758499200000,7.59],[1758585600000,7.632],[1758672000000,7.726],[1758758400000,7.578],[1758844800000,7.6],[1759104000000,7.65],[1759190400000,7.65],[1759276800000,7.638],[1759363200000,7.756],[1759449600000,7.874],[1759708800000,8.002],[1759795200000,8.098],[1759881600000,8.188],[1759968000000,8.282],[1760054400000,8.266],[1760313600000,8.22],[1760400000000,8.238],[1760486400000,8.286],[1760572800000,8.308],[1760659200000,8.36],[1760918400000,8.444],[1761004800000,8.452],[1761091200000,8.38],[1761177600000,8.158],[1761264000000,8.03],[1761523200000,7.918],[1761609600000,8.012],[1761696000000,7.988],[1761782400000,8.12],[1761868800000,8.218],[1762128000000,9.412],[1762214400000,11.18],[1762300800000,13.214],[1762387200000,15.232],[1762473600000,17.122]],"move25":[[1646352000000,4.0068],[1646611200000,3.9196],[1646697600000,3.8],[1646784000000,3.7072],[1646870400000,3.6356],[1646956800000,3.5808],[1647216000000,3.5308],[1647302400000,3.4848],[1647388800000,3.4424],[1647475200000,3.4008],[1647561600000,3.3684],[1647820800000,3.3372],[1647907200000,3.3056],[1647993600000,3.262],[1648080000000,3.2216],[1648166400000,3.1968],[1648425600000,3.158],[1648512000000,3.1256],[1648598400000,3.1092],[1648684800000,3.0936],[1648771200000,3.0788],[1649030400000,3.064],[1649116800000,3.0424],[1649203200000,3.0248],[1649289600000,3.0024],[1649376000000,2.9748],[1649635200000,2.952],[1649721600000,2.9216],[1649808000000,2.8892],[1649894400000,2.8636],[1650240000000,2.8312],[1650326400000,2.8044],[1650412800000,2.7796],[1650499200000,2.7516],[1650585600000,2.718],[1650844800000,2.686],[1650931200000,2.6484],[1651017600000,2.6024],[1651104000000,2.5508],[1651190400000,2.4956],[1651449600000,2.4416],[1651536000000,2.3928],[1651622400000,2.3488],[1651708800000,2.2984],[1651795200000,2.2424],[1652054400000,2.1844],[1652140800000,2.1312],[1652227200000,2.0752],[1652313600000,2.0284],[1652400000000,1.9864],[1652659200000,1.942],[1652745600000,1.902],[1652832000000,1.8656],[1652918400000,1.8268],[1653004800000,1.784],[1653264000000,1.7548],[1653350400000,1.7228],[1653436800000,1.6912],[1653523200000,1.6644],[1653609600000,1.6436],[1653955200000,1.622],[1654041600000,1.6044],[1654128000000,1.594],[1654214400000,1.6004],[1654473600000,1.6064],[1654560000000,1.6172],[1654646400000,1.6308],[1654732800000,1.6444],[1654819200000,1.6628],[1655078400000,1.6828],[1655164800000,1.6976],[1655251200000,1.7092],[1655337600000,1.722],[1655424000000,1.7364],[1655769600000,1.7536],[1655856000000,1.7768],[1655942400000,1.8048],[1656028800000,1.8312],[1656288000000,1.8576],[1656374400000,1.8936],[1656460800000,1.9268],[1656547200000,1.9648],[1656633600000,2.0116],[1656979200000,2.0468],[1657065600000,2.0752],[1657152000000,2.1104],[1657238400000,2.1504],[1657497600000,2.1928],[1657584000000,2.2332],[1657670400000,2.2672],[1657756800000,2.2924],[1657843200000,2.3148],[1658102400000,2.3344],[1658188800000,2.3532],[1658275200000,2.366],[1658361600000,2.3772],[1658448000000,2.3908],[1658707200000,2.4044],[1658793600000,2.4128],[1658880000000,2.4204],[1658966400000,2.426],[1659052800000,2.4204],[1659312000000,2.408],[1659398400000,2.3916],[1659484800000,2.372],[1659571200000,2.3616],[1659657600000,2.3492],[1659916800000,2.3256],[1660003200000,2.3104],[1660089600000,2.306],[1660176000000,2.298],[1660262400000,2.3124],[1660521600000,2.38],[1660608000000,2.468],[1660694400000,2.5488],[1660780800000,2.6304],[1660867200000,2.7104],[1661126400000,2.7684],[1661212800000,2.8296],[1661299200000,2.9168],[1661385600000,3.0052],[1661472000000,3.0956],[1661731200000,3.1792],[1661817600000,3.2516],[1661904000000,3.3224],[1661990400000,3.3872],[1662076800000,3.4504],[1662422400000,3.5264],[1662508800000,3.6036],[1662595200000,3.7016],[1662681600000,3.8268],[1662940800000,3.968],[1663027200000,4.138],[1663113600000,4.306],[1663200000000,4.4728],[1663286400000,4.622],[1663545600000,4.742],[1663632000000,4.81],[1663718400000,4.8372],[1663804800000,4.848],[1663891200000,4.8704],[1664150400000,4.8788],[1664236800000,4.9152],[1664323200000,4.9752],[1664409600000,5.0216],[1664496000000,5.0808],[1664755200000,5.1544],[1664841600000,5.2452],[1664928000000,5.3548],[1665014400000,5.4512],[1665100800000,5.5412],[1665360000000,5.6168],[1665446400000,5.7164],[1665532800000,5.8284],[1665619200000,5.936],[1665705600000,5.9976],[1665964800000,6.0576],[1666051200000,6.0848],[1666137600000,6.0992],[1666224000000,6.1144],[1666310400000,6.14],[1666569600000,6.1644],[1666656000000,6.1968],[1666742400000,6.234],[1666828800000,6.2996],[1666915200000,6.3656],[1667174400000,6.452],[1667260800000,6.5528],[1667347200000,6.6156],[1667433600000,6.676],[1667520000000,6.7272],[1667779200000,6.7444],[1667865600000,6.7356],[1667952000000,6.7],[1668038400000,6.6416],[1668124800000,6.596],[1668384000000,6.5568],[1668470400000,6.4912],[1668556800000,6.424],[1668643200000,6.3324],[1668729600000,6.2628],[1668988800000,6.1924],[1669075200000,6.1384],[1669161600000,6.0984],[1669334400000,6.0676],[1669593600000,6.056],[1669680000000,6.0428],[1669766400000,6.0772],[1669852800000,6.0924],[1669939200000,6.0876],[1670198400000,6.0588],[1670284800000,6.0168],[1670371200000,5.9456],[1670457600000,5.8852],[1670544000000,5.8168],[1670803200000,5.7556],[1670889600000,5.7316],[1670976000000,5.7412],[1671062400000,5.7824],[1671148800000,5.8632],[1671408000000,6.0232],[1671494400000,6.1764],[1671580800000,6.3288],[1671667200000,6.4876],[1671753600000,6.6272],[1672099200000,6.7816],[1672185600000,6.9308],[1672272000000,7.084],[1672358400000,7.2668],[1672704000000,7.3768],[1672790400000,7.4636],[1672876800000,7.5508],[1672963200000,7.6052],[1673222400000,7.698],[1673308800000,7.7944],[1673395200000,7.8816],[1673481600000,8.0072],[1673568000000,8.1424],[1673913600000,8.272],[1674000000000,8.3856],[1674086400000,8.4944],[1674172800000,8.5832],[1674432000000,8.6528],[1674518400000,8.7248],[1674604800000,8.7816],[1674691200000,8.7456],[1674777600000,8.724],[1675036800000,8.7072],[1675123200000,8.7144],[1675209600000,8.742],[1675296000000,8.7612],[1675382400000,8.7756],[1675641600000,8.7872],[1675728000000,8.7788],[1675814400000,8.8228],[1675900800000,8.8548],[1675987200000,8.9088],[1676246400000,8.9196],[1676332800000,8.9272],[1676419200000,8.9864],[1676505600000,9.0716],[1676592000000,9.1356],[1676937600000,9.202],[1677024000000,9.25],[1677110400000,9.3488],[1677196800000,9.4348],[1677456000000,9.5192],[1677542400000,9.5932],[1677628800000,9.6656],[1677715200000,9.734],[1677801600000,9.8196],[1678060800000,9.9236],[1678147200000,10.0224],[1678233600000,10.0796],[1678320000000,10.116],[1678406400000,10.1044],[1678665600000,10.098],[1678752000000,10.092],[1678838400000,10.0616],[1678924800000,10.0636],[1679011200000,10.0888],[1679270400000,10.0908],[1679356800000,10.076],[1679443200000,10.0492],[1679529600000,10.0012],[1679616000000,9.942],[1679875200000,9.8956],[1679961600000,9.8952],[1680048000000,9.9712],[1680134400000,10.0076],[1680220800000,10.0608],[1680480000000,10.1052],[1680566400000,10.16],[1680652800000,10.184],[1680739200000,10.2448],[1681084800000,10.3152],[1681171200000,10.3648],[1681257600000,10.4284],[1681344000000,10.4796],[1681430400000,10.546],[1681689600000,10.6576],[1681776000000,10.7664],[1681862400000,10.8828],[1681948800000,11.046],[1682035200000,11.1788],[1682294400000,11.3044],[1682380800000,11.4104],[1682467200000,11.5568],[1682553600000,11.718],[1682640000000,11.876],[1682899200000,12.0364],[1682985600000,12.1428],[1683072000000,12.2312],[1683158400000,12.254],[1683244800000,12.2824],[1683504000000,12.3348],[1683590400000,12.39],[1683676800000,12.45],[1683763200000,12.5136],[1683849600000,12.5592],[1684108800000,12.556],[1684195200000,12.5156],[1684281600000,12.4424],[1684368000000,12.3728],[1684454400000,12.316],[1684713600000,12.2908],[1684800000000,12.286],[1684886400000,12.2568],[1684972800000,12.1784],[1685059200000,12.0824],[1685404800000,11.9756],[1685491200000,11.8988],[1685577600000,11.8432],[1685664000000,11.7936],[1685923200000,11.7596],[1686009600000,11.7076],[1686096000000,11.6984],[1686182400000,11.6816],[1686268800000,11.658],[1686528000000,11.6416],[1686614400000,11.6072],[1686700800000,11.558],[1686787200000,11.4972],[1686873600000,11.4292],[1687219200000,11.3924],[1687305600000,11.392],[1687392000000,11.4364],[1687478400000,11.4608],[1687737600000,11.4436],[1687824000000,11.334],[1687910400000,11.2312],[1687996800000,11.0912],[1688083200000,10.968],[1688342400000,10.8456],[1688515200000,10.7536],[1688601600000,10.6616],[1688688000000,10.566],[1688947200000,10.4484],[1689033600000,10.3156],[1689120000000,10.1488],[1689206400000,10.0108],[1689292800000,9.862],[1689552000000,9.6828],[1689638400000,9.5132],[1689724800000,9.3568],[1689811200000,9.1864],[1689897600000,9.0304],[1690156800000,8.8632],[1690243200000,8.7016],[1690329600000,8.5136],[1690416000000,8.3132],[1690502400000,8.1176],[1690761600000,7.9688],[1690848000000,7.8716],[1690934400000,7.866],[1691020800000,7.806],[1691107200000,7.736],[1691366400000,7.6524],[1691452800000,7.6012],[1691539200000,7.5004],[1691625600000,7.4244],[1691712000000,7.364],[1691971200000,7.2784],[1692057600000,7.1956],[1692144000000,7.102],[1692230400000,6.9944],[1692316800000,6.8916],[1692576000000,6.7912],[1692662400000,6.7028],[1692748800000,6.5972],[1692835200000,6.4988],[1692921600000,6.4092],[1693180800000,6.342],[1693267200000,6.2868],[1693353600000,6.2244],[1693440000000,6.1612],[1693526400000,6.0976],[1693872000000,6.02],[1693958400000,5.938],[1694044800000,5.8588],[1694131200000,5.7944],[1694390400000,5.7432],[1694476800000,5.6872],[1694563200000,5.6124],[1694649600000,5.5776],[1694736000000,5.528],[1694995200000,5.4696],[1695081600000,5.4308],[1695168000000,5.3872],[1695254400000,5.372],[1695340800000,5.3592],[1695600000000,5.3412],[1695686400000,5.3268],[1695772800000,5.2976],[1695859200000,5.2656],[1695945600000,5.244],[1696204800000,5.2152],[1696291200000,5.1908],[1696377600000,5.1688],[1696464000000,5.1696],[1696550400000,5.1732],[1696809600000,5.1708],[1696896000000,5.1768],[1696982400000,5.1868],[1697068800000,5.184],[1697155200000,5.172],[1697414400000,5.1764],[1697500800000,5.1896],[1697587200000,5.2148],[1697673600000,5.2232],[1697760000000,5.2396],[1698019200000,5.2516],[1698105600000,5.2584],[1698192000000,5.2716],[1698278400000,5.2696],[1698364800000,5.2648],[1698624000000,5.2724],[1698710400000,5.2776],[1698796800000,5.2956],[1698883200000,5.3008],[1698969600000,5.294],[1699228800000,5.2892],[1699315200000,5.2852],[1699401600000,5.2772],[1699488000000,5.2056],[1699574400000,5.132],[1699833600000,5.0544],[1699920000000,4.9792],[1700006400000,4.918],[1700092800000,4.8576],[1700179200000,4.794],[1700438400000,4.722],[1700524800000,4.6492],[1700611200000,4.5652],[1700784000000,4.5072],[1701043200000,4.4404],[1701129600000,4.382],[1701216000000,4.3316],[1701302400000,4.2916],[1701388800000,4.29],[1701648000000,4.3308],[1701734400000,4.378],[1701820800000,4.438],[1701907200000,4.5004],[1701993600000,4.5736],[1702252800000,4.6372],[1702339200000,4.7056],[1702425600000,4.7772],[1702512000000,4.8464],[1702598400000,4.952],[1702857600000,5.0708],[1702944000000,5.1936],[1703030400000,5.3032],[1703116800000,5.4028],[1703203200000,5.5192],[1703548800000,5.6344],[1703635200000,5.7524],[1703721600000,5.876],[1703808000000,5.9896],[1704153600000,6.092],[1704240000000,6.1892],[1704326400000,6.2936],[1704412800000,6.3984],[1704672000000,6.488],[1704758400000,6.5492],[1704844800000,6.5516],[1704931200000,6.526],[1705017600000,6.49],[1705363200000,6.4484],[1705449600000,6.4056],[1705536000000,6.356],[1705622400000,6.2904],[1705881600000,6.23],[1705968000000,6.1892],[1706054400000,6.1512],[1706140800000,6.104],[1706227200000,6.0604],[1706486400000,6.0368],[1706572800000,6.006],[1706659200000,5.9508],[1706745600000,5.8976],[1706832000000,5.8316],[1707091200000,5.762],[1707177600000,5.7176],[1707264000000,5.6868],[1707350400000,5.686],[1707436800000,5.692],[1707696000000,5.7012],[1707782400000,5.6968],[1707868800000,5.7064],[1707955200000,5.7564],[1708041600000,5.8364],[1708387200000,5.9008],[1708473600000,5.9932],[1708560000000,6.086],[1708646400000,6.2028],[1708905600000,6.3108],[1708992000000,6.4228],[1709078400000,6.504],[1709164800000,6.5808],[1709251200000,6.6608],[1709510400000,6.7444],[1709596800000,6.808],[1709683200000,6.9128],[1709769600000,7.0176],[1709856000000,7.1316],[1710115200000,7.2268],[1710201600000,7.3072],[1710288000000,7.3752],[1710374400000,7.4152],[1710460800000,7.4524],[1710720000000,7.422],[1710806400000,7.3824],[1710892800000,7.3808],[1710979200000,7.3632],[1711065600000,7.332],[1711324800000,7.2744],[1711411200000,7.222],[1711497600000,7.1452],[1711584000000,7.0912],[1711929600000,7.05],[1712016000000,7.0132],[1712102400000,6.9336],[1712188800000,6.8536],[1712275200000,6.776],[1712534400000,6.704],[1712620800000,6.628],[1712707200000,6.5464],[1712793600000,6.4276],[1712880000000,6.3212],[1713139200000,6.1992],[1713225600000,6.0888],[1713312000000,5.9852],[1713398400000,5.8856],[1713484800000,5.7996],[1713744000000,5.7044],[1713830400000,5.6484],[1713916800000,5.5976],[1714003200000,5.5216],[1714089600000,5.456],[1714348800000,5.396],[1714435200000,5.3412],[1714521600000,5.298],[1714608000000,5.2632],[1714694400000,5.2184],[1714953600000,5.166],[1715040000000,5.1308],[1715126400000,5.1328],[1715212800000,5.1476],[1715299200000,5.1548],[1715558400000,5.17],[1715644800000,5.188],[1715731200000,5.2176],[1715817600000,5.2544],[1715904000000,5.2848],[1716163200000,5.3324],[1716249600000,5.3904],[1716336000000,5.446],[1716422400000,5.4968],[1716508800000,5.5544],[1716854400000,5.6144],[1716940800000,5.6968],[1717027200000,5.7876],[1717113600000,5.8424],[1717372800000,5.8864],[1717459200000,5.9176],[1717545600000,5.9904],[1717632000000,6.0784],[1717718400000,6.1528],[1717977600000,6.2148],[1718064000000,6.2764],[1718150400000,6.3416],[1718236800000,6.4188],[1718323200000,6.5124],[1718582400000,6.6084],[1718668800000,6.6676],[1718841600000,6.7072],[1718928000000,6.7568],[1719187200000,6.812],[1719273600000,6.866],[1719360000000,6.8828],[1719446400000,6.9224],[1719532800000,6.9576],[1719792000000,6.9972],[1719878400000,7.026],[1719964800000,7.0476],[1720137600000,7.05],[1720396800000,7.0704],[1720483200000,7.128],[1720569600000,7.1796],[1720656000000,7.278],[1720742400000,7.3756],[1721001600000,7.484],[1721088000000,7.586],[1721174400000,7.692],[1721260800000,7.7464],[1721347200000,7.7904],[1721606400000,7.8128],[1721692800000,7.8436],[1721779200000,7.872],[1721865600000,7.9288],[1721952000000,8.01],[1722211200000,8.054],[1722297600000,8.06],[1722384000000,8.08],[1722470400000,8.124],[1722556800000,8.138],[1722816000000,8.158],[1722902400000,8.1688],[1722988800000,8.1664],[1723075200000,8.1648],[1723161600000,8.1556],[1723420800000,8.1172],[1723507200000,8.088],[1723593600000,8.0556],[1723680000000,7.9908],[1723766400000,7.9084],[1724025600000,7.8288],[1724112000000,7.7412],[1724198400000,7.6708],[1724284800000,7.638],[1724371200000,7.6272],[1724630400000,7.6168],[1724716800000,7.576],[1724803200000,7.5372],[1724889600000,7.4928],[1724976000000,7.4372],[1725321600000,7.3932],[1725408000000,7.3796],[1725494400000,7.368],[1725580800000,7.3696],[1725840000000,7.436],[1725926400000,7.5928],[1726012800000,7.7352],[1726099200000,7.8492],[1726185600000,7.9348],[1726444800000,8.048],[1726531200000,8.1704],[1726617600000,8.31],[1726704000000,8.452],[1726790400000,8.584],[1727049600000,8.6832],[1727136000000,8.7476],[1727222400000,8.8172],[1727308800000,8.856],[1727395200000,8.8832],[1727654400000,8.888],[1727740800000,8.8808],[1727827200000,8.8908],[1727913600000,8.9108],[1728000000000,8.9344],[1728259200000,8.9436],[1728345600000,8.9668],[1728432000000,8.9888],[1728518400000,8.9868],[1728604800000,8.9812],[1728864000000,8.9212],[1728950400000,8.776],[1729036800000,8.6548],[1729123200000,8.5744],[1729209600000,8.5124],[1729468800000,8.4256],[1729555200000,8.3404],[1729641600000,8.2116],[1729728000000,8.08],[1729814400000,7.946],[1730073600000,7.8172],[1730160000000,7.708],[1730246400000,7.6136],[1730332800000,7.534],[1730419200000,7.4696],[1730678400000,7.42],[1730764800000,7.3828],[1730851200000,7.3444],[1730937600000,7.2988],[1731024000000,7.26],[1731283200000,7.2444],[1731369600000,7.2188],[1731456000000,7.1748],[1731542400000,7.1404],[1731628800000,7.0804],[1731888000000,7.0036],[1731974400000,6.936],[1732060800000,6.854],[1732147200000,6.7824],[1732233600000,6.7176],[1732492800000,6.6596],[1732579200000,6.5948],[1732665600000,6.5688],[1732838400000,6.5484],[1733097600000,6.5276],[1733184000000,6.5216],[1733270400000,6.5296],[1733356800000,6.5116],[1733443200000,6.4992],[1733702400000,6.4848],[1733788800000,6.4776],[1733875200000,6.4588],[1733961600000,6.4328],[1734048000000,6.4196],[1734307200000,6.4068],[1734393600000,6.3804],[1734480000000,6.324],[1734566400000,6.2948],[1734652800000,6.2672],[1734912000000,6.2576],[1734998400000,6.2616],[1735171200000,6.2604],[1735257600000,6.2672],[1735516800000,6.26],[1735603200000,6.25],[1735776000000,6.2452],[1735862400000,6.24],[1736121600000,6.2148],[1736208000000,6.1904],[1736294400000,6.1544],[1736467200000,6.1004],[1736726400000,6.0092],[1736812800000,5.9344],[1736899200000,5.8576],[1736985600000,5.7744],[1737072000000,5.6748],[1737417600000,5.5848],[1737504000000,5.508],[1737590400000,5.4244],[1737676800000,5.3252],[1737936000000,5.2344],[1738022400000,5.1824],[1738108800000,5.1076],[1738195200000,5.0588],[1738281600000,5],[1738540800000,4.9428],[1738627200000,4.8884],[1738713600000,4.844],[1738800000000,4.8092],[1738886400000,4.7668],[1739145600000,4.7184],[1739232000000,4.6604],[1739318400000,4.6056],[1739404800000,4.5436],[1739491200000,4.496],[1739836800000,4.4608],[1739923200000,4.4364],[1740009600000,4.4188],[1740096000000,4.394],[1740355200000,4.3632],[1740441600000,4.3344],[1740528000000,4.3068],[1740614400000,4.2676],[1740700800000,4.2296],[1740960000000,4.1852],[1741046400000,4.1444],[1741132800000,4.1112],[1741219200000,4.0892],[1741305600000,4.0432],[1741564800000,3.9992],[1741651200000,3.9636],[1741737600000,3.9292],[1742515200000,3.8768],[1742774400000,3.8308],[1742860800000,3.7844],[1742947200000,3.73],[1743033600000,3.6828],[1743120000000,3.626],[1743379200000,3.5732],[1743465600000,3.5132],[1743552000000,3.4476],[1743638400000,3.3732],[1743724800000,3.292],[1743984000000,3.2116],[1744070400000,3.1444],[1744156800000,3.088],[1744243200000,3.0232],[1744329600000,2.9612],[1744588800000,2.906],[1744675200000,2.8664],[1744761600000,2.8156],[1744848000000,2.7664],[1745193600000,2.7296],[1745280000000,2.702],[1745366400000,2.6828],[1745452800000,2.6656],[1745539200000,2.636],[1745798400000,2.6196],[1745884800000,2.6036],[1745971200000,2.6028],[1746057600000,2.6212],[1746144000000,2.6364],[1746403200000,2.6516],[1746489600000,2.6616],[1746576000000,2.6804],[1746662400000,2.7008],[1746748800000,2.7292],[1747008000000,2.766],[1747094400000,2.802],[1747180800000,2.8312],[1747267200000,2.8508],[1747353600000,2.8804],[1747612800000,2.9208],[1747699200000,2.9544],[1747785600000,2.9784],[1747872000000,3.0064],[1747958400000,3.0312],[1748304000000,3.0432],[1748390400000,3.0536],[1748476800000,3.0624],[1748563200000,3.0648],[1748822400000,3.0792],[1748908800000,3.1016],[1748995200000,3.1176],[1749081600000,3.1272],[1749168000000,3.1328],[1749427200000,3.1412],[1749513600000,3.1716],[1749600000000,3.2152],[1749686400000,3.2512],[1749772800000,3.2864],[1750032000000,3.3252],[1750118400000,3.3604],[1750204800000,3.4044],[1750377600000,3.4492],[1750636800000,3.4848],[1750723200000,3.5212],[1750809600000,3.5576],[1750896000000,3.5916],[1750982400000,3.6248],[1751241600000,3.6564],[1751328000000,3.6896],[1751414400000,3.7396],[1751500800000,3.79],[1751846400000,3.826],[1751932800000,3.8828],[1752019200000,3.9472],[1752105600000,4.002],[1752192000000,4.0576],[1752451200000,4.1204],[1752537600000,4.1744],[1752624000000,4.2368],[1752710400000,4.2984],[1752796800000,4.36],[1753056000000,4.4284],[1753142400000,4.5132],[1753228800000,4.5964],[1753315200000,4.6828],[1753401600000,4.7648],[1753660800000,4.8468],[1753747200000,4.9296],[1753833600000,5.0144],[1753920000000,5.0852],[1754006400000,5.144],[1754265600000,5.2208],[1754352000000,5.3148],[1754438400000,5.3876],[1754524800000,5.4428],[1754611200000,5.5132],[1754870400000,5.6052],[1754956800000,5.6852],[1755043200000,5.7492],[1755129600000,5.8252],[1755216000000,5.9112],[1755475200000,5.9772],[1755561600000,6.0372],[1755648000000,6.0784],[1755734400000,6.1248],[1755820800000,6.1764],[1756080000000,6.2184],[1756166400000,6.2684],[1756252800000,6.3004],[1756339200000,6.3408],[1756425600000,6.3772],[1756771200000,6.4416],[1756857600000,6.5092],[1756944000000,6.5552],[1757030400000,6.6108],[1757289600000,6.6832],[1757376000000,6.7552],[1757462400000,6.8108],[1757548800000,6.8816],[1757635200000,6.9452],[1757894400000,6.9872],[1757980800000,7.0272],[1758067200000,7.062],[1758153600000,7.1296],[1758240000000,7.16],[1758499200000,7.1796],[1758585600000,7.2096],[1758672000000,7.2624],[1758758400000,7.308],[1758844800000,7.3432],[1759104000000,7.3776],[1759190400000,7.4104],[1759276800000,7.4328],[1759363200000,7.4784],[1759449600000,7.5248],[1759708800000,7.5836],[1759795200000,7.6008],[1759881600000,7.6336],[1759968000000,7.6912],[1760054400000,7.7284],[1760313600000,7.7652],[1760400000000,7.7864],[1760486400000,7.8276],[1760572800000,7.8744],[1760659200000,7.9216],[1760918400000,7.9812],[1761004800000,8.014],[1761091200000,8.0436],[1761177600000,8.0164],[1761264000000,8.026],[1761523200000,8.0468],[1761609600000,8.09],[1761696000000,8.096],[1761782400000,8.1248],[1761868800000,8.1496],[1762128000000,8.3992],[1762214400000,8.796],[1762300800000,9.2112],[1762387200000,9.62],[1762473600000,9.9992]]};var kabukaUsChartTodayDatas = {"TERN":[[1762507800000,17.96],[1762508100000,17.99],[1762508400000,17.61],[1762508700000,17.75],[1762509000000,17.56],[1762509300000,17.5],[1762509660000,17.54],[1762509900000,17.52],[1762510200000,17.55],[1762510500000,17.6],[1762510800000,17.5],[1762511100000,17.55],[1762511400000,17.55],[1762511700000,17.5],[1762512000000,17.5],[1762512300000,17.48],[1762512600000,17.5],[1762512900000,17.65],[1762513200000,17.71],[1762513500000,17.74],[1762513800000,17.58],[1762513980000,17.58],[1762514400000,17.66],[1762514700000,17.75],[1762515000000,17.73],[1762515300000,17.7],[1762515540000,17.7],[1762515840000,17.74],[1762516200000,17.74],[1762516440000,17.77],[1762516800000,17.7],[1762517100000,17.71],[1762517400000,17.71],[1762517640000,17.75],[1762517940000,17.75],[1762518300000,17.79],[1762518600000,17.85],[1762518900000,18.03],[1762519200000,17.93],[1762519500000,17.81],[1762519800000,17.75],[1762520100000,17.71]]};