var kabukaUsChartDatas = {"stocks":[[1643155200000,0.91,0.92,0.88,0.91],[1643241600000,0.88,0.91,0.82,0.85],[1643328000000,0.84,0.84,0.78,0.83],[1643587200000,0.83,0.92,0.83,0.88],[1643673600000,0.88,0.88,0.85,0.88],[1643760000000,0.88,0.92,0.87,0.89],[1643846400000,0.89,0.9,0.88,0.88],[1643932800000,0.85,0.9,0.86,0.86],[1644192000000,0.88,0.91,0.86,0.86],[1644278400000,0.86,0.89,0.84,0.86],[1644364800000,0.83,0.89,0.83,0.88],[1644451200000,0.84,0.88,0.84,0.86],[1644537600000,0.88,0.9,0.83,0.83],[1644796800000,0.83,0.85,0.8,0.82],[1644883200000,0.79,0.84,0.76,0.81],[1644969600000,0.81,0.81,0.8,0.81],[1645056000000,0.8,0.82,0.76,0.76],[1645142400000,0.76,0.76,0.73,0.73],[1645488000000,0.71,0.73,0.69,0.71],[1645574400000,0.69,0.71,0.67,0.67],[1645660800000,0.65,0.65,0.59,0.64],[1645747200000,0.62,0.66,0.62,0.64],[1646006400000,0.64,0.68,0.63,0.64],[1646092800000,0.67,0.71,0.6,0.62],[1646179200000,0.62,0.68,0.61,0.64],[1646265600000,0.65,0.65,0.6,0.6],[1646352000000,0.6,0.6,0.56,0.58],[1646611200000,0.58,0.58,0.52,0.57],[1646697600000,0.56,0.57,0.54,0.56],[1646784000000,0.56,0.64,0.56,0.62],[1646870400000,0.62,0.62,0.58,0.61],[1646956800000,0.61,0.64,0.57,0.62],[1647216000000,0.61,0.62,0.53,0.54],[1647302400000,0.55,0.6,0.53,0.57],[1647388800000,0.57,0.6,0.54,0.6],[1647475200000,0.6,0.68,0.59,0.68],[1647561600000,0.68,0.68,0.61,0.64],[1647820800000,0.66,0.66,0.62,0.64],[1647907200000,0.67,0.68,0.56,0.56],[1647993600000,0.65,0.65,0.59,0.59],[1648080000000,0.6,0.63,0.59,0.61],[1648166400000,0.62,0.66,0.62,0.64],[1648425600000,0.67,0.9,0.61,0.76],[1648512000000,0.7,0.74,0.64,0.65],[1648598400000,0.65,0.7,0.64,0.66],[1648684800000,0.66,0.7,0.64,0.68],[1648771200000,0.67,0.7,0.66,0.67],[1649030400000,0.65,0.69,0.62,0.63],[1649116800000,0.63,0.67,0.62,0.62],[1649203200000,0.62,0.63,0.61,0.62],[1649289600000,0.62,0.66,0.62,0.63],[1649376000000,0.65,0.65,0.61,0.63],[1649635200000,0.64,0.67,0.64,0.67],[1649721600000,0.65,0.67,0.62,0.63],[1649808000000,0.62,0.63,0.61,0.62],[1649894400000,0.62,0.63,0.58,0.61],[1650240000000,0.63,0.63,0.56,0.57],[1650326400000,0.58,0.6,0.57,0.57],[1650412800000,0.6,0.63,0.57,0.6],[1650499200000,0.6,0.65,0.57,0.58],[1650585600000,0.57,0.62,0.57,0.58],[1650844800000,0.59,0.65,0.56,0.56],[1650931200000,0.6,0.6,0.53,0.55],[1651017600000,0.54,0.59,0.54,0.56],[1651104000000,0.55,0.58,0.51,0.52],[1651190400000,0.55,0.55,0.49,0.49],[1651449600000,0.5,0.5,0.48,0.49],[1651536000000,0.49,0.5,0.48,0.48],[1651622400000,0.47,0.49,0.47,0.47],[1651708800000,0.47,0.48,0.44,0.45],[1651795200000,0.44,0.44,0.42,0.43],[1652054400000,0.42,0.44,0.37,0.37],[1652140800000,0.37,0.37,0.35,0.36],[1652227200000,0.37,0.37,0.31,0.35],[1652313600000,0.37,0.37,0.31,0.36],[1652400000000,0.36,0.38,0.34,0.36],[1652659200000,0.36,0.39,0.34,0.39],[1652745600000,0.42,0.42,0.38,0.38],[1652832000000,0.38,0.42,0.37,0.39],[1652918400000,0.4,0.41,0.36,0.38],[1653004800000,0.4,0.41,0.34,0.35],[1653264000000,0.35,0.4,0.35,0.36],[1653350400000,0.35,0.4,0.34,0.38],[1653436800000,0.39,0.39,0.35,0.36],[1653523200000,0.36,0.39,0.35,0.35],[1653609600000,0.35,0.38,0.33,0.36],[1653955200000,0.41,0.41,0.36,0.37],[1654041600000,0.35,0.4,0.35,0.38],[1654128000000,0.38,0.46,0.38,0.43],[1654214400000,0.44,0.44,0.39,0.4],[1654473600000,0.38,0.39,0.37,0.37],[1654560000000,0.38,0.41,0.36,0.36],[1654646400000,0.36,0.39,0.34,0.35],[1654732800000,0.37,0.37,0.3,0.36],[1654819200000,0.34,0.36,0.34,0.34],[1655078400000,0.34,0.34,0.31,0.32],[1655164800000,0.34,0.35,0.3,0.31],[1655251200000,0.34,0.39,0.36,0.37],[1655337600000,0.38,0.38,0.35,0.36],[1655424000000,0.37,0.37,0.33,0.34],[1655769600000,0.36,0.38,0.34,0.35],[1655856000000,0.34,0.35,0.31,0.32],[1655942400000,0.32,0.32,0.3,0.3],[1656028800000,0.3,0.31,0.28,0.29],[1656288000000,0.31,0.31,0.28,0.28],[1656374400000,0.3,0.3,0.28,0.28],[1656460800000,0.29,0.31,0.27,0.28],[1656547200000,0.29,0.36,0.26,0.28],[1656633600000,0.26,0.27,0.2,0.24],[1656979200000,0.24,0.25,0.2,0.23],[1657065600000,0.24,0.51,0.23,0.3],[1657152000000,0.28,0.31,0.25,0.27],[1657238400000,0.27,0.28,0.24,0.25],[1657497600000,0.25,0.27,0.09,0.21],[1657584000000,0.23,0.23,0.2,0.22],[1657670400000,0.21,0.22,0.2,0.2],[1657756800000,0.21,0.21,0.19,0.2],[1657843200000,0.21,0.21,0.18,0.2],[1658102400000,0.21,0.21,0.16,0.18],[1658188800000,0.18,0.22,0.18,0.21],[1658275200000,0.2,0.21,0.2,0.21],[1658361600000,0.21,0.24,0.21,0.23],[1658448000000,0.24,0.24,0.2,0.21],[1658707200000,0.2,0.21,0.2,0.21],[1658793600000,0.21,0.21,0.18,0.2],[1658880000000,0.2,0.2,0.19,0.2],[1658966400000,0.19,0.23,0.18,0.21],[1659052800000,0.32,0.34,0.25,0.27],[1659312000000,0.25,0.25,0.21,0.23],[1659398400000,0.21,0.22,0.2,0.21],[1659484800000,0.2,0.24,0.2,0.21],[1659571200000,0.23,0.23,0.2,0.21],[1659657600000,0.21,0.25,0.2,0.23],[1659916800000,0.22,0.23,0.21,0.23],[1660003200000,0.22,0.23,0.22,0.22],[1660089600000,0.22,0.23,0.21,0.22],[1660176000000,0.22,0.28,0.21,0.24],[1660262400000,0.23,0.25,0.22,0.24],[1660521600000,0.24,0.27,0.24,0.26],[1660608000000,0.25,0.26,0.24,0.24],[1660694400000,0.25,0.26,0.23,0.25],[1660780800000,0.27,0.27,0.23,0.25],[1660867200000,0.25,0.25,0.23,0.24],[1661126400000,0.24,0.25,0.23,0.24],[1661212800000,0.24,0.24,0.23,0.24],[1661299200000,0.23,0.23,0.22,0.23],[1661385600000,0.23,0.24,0.23,0.24],[1661472000000,0.24,0.24,0.22,0.23],[1661731200000,0.23,0.23,0.22,0.22],[1661817600000,0.24,0.24,0.21,0.22],[1661904000000,0.22,0.31,0.22,0.25],[1661990400000,0.25,0.25,0.22,0.23],[1662076800000,0.22,0.23,0.21,0.21],[1662422400000,0.21,0.21,0.19,0.2],[1662508800000,0.19,0.21,0.19,0.19],[1662595200000,0.2,0.21,0.19,0.21],[1662681600000,0.2,0.22,0.2,0.21],[1662940800000,0.22,0.22,0.2,0.22],[1663027200000,0.22,0.24,0.21,0.23],[1663113600000,0.23,0.37,0.2,0.21],[1663200000000,0.21,0.22,0.21,0.21],[1663286400000,0.21,0.21,0.18,0.19],[1663545600000,0.2,0.2,0.19,0.19],[1663632000000,0.2,0.2,0.19,0.19],[1663718400000,0.19,0.22,0.18,0.2],[1663804800000,0.2,0.21,0.19,0.2],[1663891200000,0.21,0.21,0.18,0.18],[1664150400000,0.19,0.19,0.18,0.19],[1664236800000,0.19,0.2,0.18,0.19],[1664323200000,0.2,0.21,0.19,0.2],[1664409600000,0.2,0.24,0.2,0.24],[1664496000000,0.24,0.28,0.21,0.25],[1664755200000,0.22,0.26,0.22,0.25],[1664841600000,0.25,0.3,0.24,0.28],[1664928000000,0.29,0.32,0.28,0.29],[1665014400000,0.29,0.31,0.27,0.3],[1665100800000,0.26,0.3,0.24,0.27],[1665360000000,0.27,0.29,0.26,0.28],[1665446400000,0.26,0.29,0.25,0.26],[1665532800000,0.26,0.27,0.26,0.26],[1665619200000,0.25,0.27,0.25,0.26],[1665705600000,0.26,0.28,0.25,0.27],[1665964800000,0.29,0.29,0.25,0.26],[1666051200000,0.26,0.29,0.26,0.27],[1666137600000,0.27,0.28,0.26,0.27],[1666224000000,0.27,0.27,0.26,0.26],[1666310400000,0.28,0.28,0.25,0.26],[1666569600000,0.27,0.27,0.22,0.23],[1666656000000,0.24,0.24,0.23,0.23],[1666742400000,0.12,0.13,0.11,0.11],[1666828800000,0.11,0.12,0.09,0.1],[1666915200000,0.1,0.1,0.1,0.1],[1667174400000,0.11,0.11,0.1,0.1],[1667260800000,0.1,0.1,0.1,0.1],[1667347200000,0.1,0.1,0.09,0.1],[1667433600000,0.1,0.1,0.09,0.09],[1667520000000,0.09,0.1,0.09,0.09],[1667779200000,0.1,0.1,0.09,0.09],[1667865600000,0.09,0.1,0.09,0.1],[1667952000000,0.1,0.1,0.09,0.1],[1668038400000,0.1,0.1,0.1,0.1],[1668124800000,0.1,0.11,0.09,0.11],[1668384000000,0.11,0.11,0.1,0.1],[1668470400000,0.1,0.12,0.1,0.12],[1668556800000,0.12,0.12,0.11,0.11],[1668643200000,0.11,0.11,0.1,0.11],[1668729600000,0.11,0.11,0.1,0.1],[1668988800000,0.1,0.12,0.1,0.11],[1669075200000,0.11,0.12,0.11,0.11],[1669161600000,0.12,0.14,0.11,0.12],[1669334400000,0.13,0.13,0.11,0.11],[1669593600000,0.12,0.12,0.11,0.12],[1669680000000,0.12,0.14,0.12,0.14],[1669766400000,0.14,0.15,0.13,0.14],[1669852800000,0.14,0.14,0.12,0.13],[1669939200000,0.12,0.13,0.11,0.12],[1670198400000,0.12,0.12,0.11,0.11],[1670284800000,0.11,0.12,0.11,0.11],[1670371200000,0.11,0.11,0.1,0.11],[1670457600000,0.12,0.12,0.1,0.11],[1670544000000,0.11,0.12,0.11,0.11],[1670803200000,0.1,0.11,0.1,0.11],[1670889600000,0.11,0.11,0.1,0.11],[1670976000000,0.11,0.12,0.11,0.11],[1671062400000,0.12,0.12,0.1,0.1],[1671148800000,0.11,0.11,0.1,0.1],[1671408000000,0.11,0.11,0.1,0.1],[1671494400000,0.1,0.11,0.09,0.09],[1671580800000,0.11,0.11,0.08,0.09],[1671667200000,4.1,5.55,4.07,4.07],[1671753600000,3.77,3.77,3.1,3.15],[1672099200000,3.32,3.32,2.72,2.85],[1672185600000,2.8,3.19,2.8,3.04],[1672272000000,3.06,3.51,3.06,3.3],[1672358400000,3.3,3.45,3.09,3.2],[1672704000000,3.16,3.67,3.15,3.57],[1672790400000,3.64,3.7,3.35,3.4],[1672876800000,3.38,3.55,3.3,3.46],[1672963200000,3.45,3.49,3.21,3.24],[1673222400000,3.25,3.54,3.1,3.33],[1673308800000,3.26,3.72,3.26,3.6],[1673395200000,3.54,3.94,3.54,3.63],[1673481600000,3.37,3.56,3.31,3.43],[1673568000000,3.32,4.36,3.32,4.19],[1673913600000,4.23,4.23,3.77,3.87],[1674000000000,3.95,3.96,3.45,3.45],[1674086400000,3.35,3.69,3.24,3.54],[1674172800000,3.54,3.59,3.12,3.28],[1674432000000,3.26,4.21,3.19,3.93],[1674518400000,4.21,4.69,3.55,4.08],[1674604800000,4,5.27,4,5.08],[1674691200000,4.83,4.84,3.93,4],[1674777600000,4,4.26,3.95,3.95],[1675036800000,3.99,4.01,3.55,3.58],[1675123200000,3.74,3.84,3.55,3.68],[1675209600000,3.66,3.93,3.65,3.89],[1675296000000,3.86,4.28,3.82,3.92],[1675382400000,4.05,4.51,3.96,4.23],[1675641600000,4.3,4.3,3.85,3.91],[1675728000000,3.85,3.93,3.8,3.86],[1675814400000,3.85,3.85,3.75,3.83],[1675900800000,3.73,4.04,3.59,3.59],[1675987200000,3.6,3.7,3.55,3.62],[1676246400000,3.73,3.74,3.46,3.46],[1676332800000,3.39,3.46,3.26,3.39],[1676419200000,3.36,3.7,3.28,3.7],[1676505600000,3.46,3.56,2.86,2.95],[1676592000000,3,3.05,2.82,2.96],[1676937600000,2.97,3.18,2.98,3.09],[1677024000000,3.18,3.22,3.08,3.15],[1677110400000,3.09,3.13,2.97,3.05],[1677196800000,3.05,3.05,3.03,3.03],[1677456000000,3.03,3.09,2.92,2.92],[1677542400000,3,3.25,2.93,3.22],[1677628800000,3.13,3.13,2.94,3],[1677715200000,3,3.09,2.98,2.99],[1677801600000,2.93,3.09,2.93,3],[1678060800000,2.95,2.97,2.88,2.9],[1678147200000,2.95,2.95,2.65,2.74],[1678233600000,2.74,2.82,2.65,2.65],[1678320000000,2.5,2.9,2.42,2.46],[1678406400000,2.66,2.64,2.25,2.26],[1678665600000,2.22,2.29,2.2,2.22],[1678752000000,2.24,2.25,2.11,2.11],[1678838400000,4.18,5.27,3.64,4.19],[1678924800000,4.5,6.23,4.5,6],[1679011200000,5.26,6.67,4.7,5.05],[1679270400000,4.96,4.96,4.15,4.46],[1679356800000,4.21,4.88,3.85,3.99],[1679443200000,3.79,3.98,3.56,3.74],[1679529600000,3.68,4.15,3.68,3.92],[1679616000000,3.72,3.94,3.71,3.85],[1679875200000,3.67,3.8,3.2,3.38],[1679961600000,3.28,3.28,2.65,2.85],[1680048000000,2.83,2.99,2.76,2.78],[1680134400000,2.72,2.8,2.52,2.55],[1680220800000,2.66,2.69,2.56,2.62],[1680480000000,2.62,2.7,2.34,2.57],[1680566400000,2.5,2.6,2.25,2.29],[1680652800000,2.27,2.33,2.23,2.24],[1680739200000,2.15,2.41,2.15,2.3],[1681084800000,2.26,2.42,2.18,2.33],[1681171200000,2.33,2.33,2.21,2.3],[1681257600000,2.36,2.36,2.22,2.24],[1681344000000,2.2,2.39,2.2,2.38],[1681430400000,2.3,2.67,2.17,2.43],[1681689600000,2.31,2.98,2.31,2.81],[1681776000000,2.64,2.64,2.35,2.46],[1681862400000,2.46,2.46,2.14,2.24],[1681948800000,2.26,2.26,2,2.06],[1682035200000,2.02,2.28,1.9,1.93],[1682294400000,1.97,1.98,1.8,1.93],[1682380800000,1.93,2.26,1.8,1.87],[1682467200000,1.93,2.03,1.84,1.91],[1682553600000,1.85,2.12,1.79,2.05],[1682640000000,2.05,2.43,1.94,2.26],[1682899200000,2.19,2.44,2.09,2.28],[1682985600000,2.2,2.26,1.85,1.95],[1683072000000,1.96,2.35,1.93,2.06],[1683158400000,1.96,2.13,1.95,1.95],[1683244800000,1.96,2.09,1.86,1.92],[1683504000000,1.91,2.06,1.87,1.98],[1683590400000,1.92,2.05,1.89,1.99],[1683676800000,1.95,2.05,1.95,1.99],[1683763200000,1.99,2.24,1.94,1.99],[1683849600000,2.01,2.1,1.83,1.93],[1684108800000,1.86,2.07,1.78,1.85],[1684195200000,1.81,1.91,1.71,1.83],[1684281600000,1.78,1.89,1.75,1.81],[1684368000000,1.8,1.86,1.75,1.83],[1684454400000,1.88,2.2,1.65,1.69],[1684713600000,1.66,1.67,1.49,1.49],[1684800000000,1.45,1.47,1.38,1.43],[1684886400000,1.4,1.46,1.2,1.29],[1684972800000,1.25,1.39,1.25,1.35],[1685059200000,1.33,1.37,1.33,1.35],[1685404800000,1.38,1.38,1.3,1.33],[1685491200000,1.3,1.36,1.28,1.3],[1685577600000,1.35,1.35,1.23,1.26],[1685664000000,1.37,1.37,1.3,1.34],[1685923200000,1.29,1.33,1.03,1.05],[1686009600000,1.11,1.84,1.06,1.19],[1686096000000,1.18,1.31,1.16,1.23],[1686182400000,1.31,1.59,1.29,1.44],[1686268800000,1.44,1.44,1.28,1.31],[1686528000000,1.32,1.34,1.2,1.28],[1686614400000,1.35,1.35,1.23,1.29],[1686700800000,1.26,1.31,1.25,1.28],[1686787200000,1.31,1.37,1.29,1.34],[1686873600000,1.35,1.39,1.3,1.34],[1687219200000,1.35,1.35,1.27,1.32],[1687305600000,1.34,1.34,1.25,1.3],[1687392000000,1.31,1.37,1.27,1.32],[1687478400000,1.29,1.35,1.25,1.27],[1687737600000,1.23,1.27,1.23,1.25],[1687824000000,1.27,1.31,1.23,1.31],[1687910400000,1.27,1.36,1.26,1.28],[1687996800000,1.29,1.3,1.23,1.28],[1688083200000,1.25,1.28,1.22,1.28],[1688342400000,1.22,1.27,1.22,1.26],[1688515200000,1.26,1.3,1.25,1.28],[1688601600000,1.25,1.35,1.23,1.32],[1688688000000,1.31,1.35,1.29,1.35],[1688947200000,1.35,1.35,1.3,1.33],[1689033600000,1.29,1.57,1.29,1.46],[1689120000000,1.46,1.82,1.39,1.46],[1689206400000,1.46,1.54,1.4,1.48],[1689292800000,1.52,1.53,1.41,1.43],[1689552000000,1.43,1.48,1.41,1.47],[1689638400000,1.48,1.57,1.44,1.5],[1689724800000,1.55,1.55,1.41,1.42],[1689811200000,1.47,1.47,1.33,1.33],[1689897600000,1.41,1.41,1.33,1.35],[1690156800000,1.34,1.36,1.26,1.32],[1690243200000,1.3,1.35,1.3,1.34],[1690329600000,1.37,1.38,1.28,1.37],[1690416000000,1.32,1.37,1.32,1.32],[1690502400000,1.31,1.37,1.29,1.34],[1690761600000,1.35,1.37,1.32,1.36],[1690848000000,1.37,1.37,1.3,1.31],[1690934400000,1.35,1.37,1.31,1.35],[1691020800000,1.32,1.36,1.3,1.31],[1691107200000,1.29,1.33,1.2,1.2],[1691366400000,1.3,1.3,1.22,1.3],[1691452800000,1.25,1.29,1.2,1.24],[1691539200000,1.26,1.26,1.22,1.26],[1691625600000,1.24,1.43,1.24,1.38],[1691712000000,1.3,1.3,1.21,1.22],[1691971200000,1.22,1.29,1.21,1.21],[1692057600000,1.2,1.28,1.2,1.26],[1692144000000,1.26,1.28,1.22,1.24],[1692230400000,1.24,1.28,1.22,1.24],[1692316800000,1.28,1.28,1.22,1.26],[1692576000000,1.24,1.28,1.22,1.25],[1692662400000,1.28,1.28,1.23,1.24],[1692748800000,1.24,1.34,1.22,1.25],[1692835200000,1.25,1.32,1.22,1.24],[1692921600000,1.29,1.3,1.19,1.22],[1693180800000,1.2,1.25,1.15,1.17],[1693267200000,1.22,1.23,1.19,1.21],[1693353600000,1.18,1.23,1.18,1.18],[1693440000000,1.18,1.25,1.15,1.17],[1693526400000,1.17,1.21,1.17,1.17],[1693872000000,1.15,1.22,1.15,1.2],[1693958400000,1.17,1.19,1.17,1.18],[1694044800000,1.17,1.22,1.17,1.2],[1694131200000,1.19,1.19,1.14,1.16],[1694390400000,1.17,1.2,1.15,1.19],[1694476800000,1.2,1.2,1.16,1.18],[1694563200000,1.16,1.22,1.16,1.18],[1694649600000,1.17,1.19,1.17,1.18],[1694736000000,1.2,1.2,1.12,1.19],[1694995200000,1.21,1.22,1.2,1.2],[1695081600000,1.17,1.2,1.17,1.2],[1695168000000,1.2,1.2,1.15,1.2],[1695254400000,1.16,1.19,1.16,1.17],[1695340800000,1.17,1.24,1.17,1.21],[1695600000000,1.18,1.2,1.17,1.17],[1695686400000,1.18,1.35,1.17,1.31],[1695772800000,1.35,1.41,1.29,1.32],[1695859200000,1.4,1.4,1.32,1.39],[1695945600000,1.39,1.41,1.3,1.38],[1696204800000,1.36,1.4,1.2,1.21],[1696291200000,1.22,1.22,1.16,1.16],[1696377600000,1.18,1.2,1.16,1.17],[1696464000000,1.15,1.19,1.14,1.14],[1696550400000,1.15,1.2,1.15,1.17],[1696809600000,1.18,1.19,1.14,1.18],[1696896000000,1.14,1.14,1.14,1.14],[1696982400000,1.14,1.18,1.13,1.15],[1697068800000,1.14,1.19,1.14,1.14],[1697155200000,1.14,1.19,1.14,1.14],[1697414400000,1.19,1.19,1.14,1.14],[1697500800000,1.12,1.19,1.12,1.12],[1697587200000,1.13,1.15,1.11,1.12],[1697673600000,1.11,1.13,1.05,1.07],[1697760000000,1.07,1.12,1.07,1.07],[1698019200000,1.1,1.12,1.06,1.11],[1698105600000,1.12,1.13,1.08,1.12],[1698192000000,1.12,1.15,1.1,1.14],[1698278400000,1.15,1.15,1.09,1.1],[1698364800000,1.15,1.19,1.09,1.11],[1698624000000,1.1,1.13,1.08,1.12],[1698710400000,1.09,1.1,1.03,1.06],[1698796800000,1.06,1.1,0.9,0.96],[1698883200000,1.01,1.02,0.94,0.99],[1698969600000,1.01,1.05,0.96,1.05],[1699228800000,1.04,1.17,1.03,1.16],[1699315200000,1.17,1.22,1.06,1.06],[1699401600000,1.05,1.1,0.94,1.08],[1699488000000,1.09,1.09,0.95,1.05],[1699574400000,1.03,1.06,1.03,1.03],[1699833600000,1.03,1.21,1.03,1.21],[1699920000000,1.08,1.08,0.98,0.99],[1700006400000,1.02,1.03,0.95,0.99],[1700092800000,1.04,1.04,0.97,1.01],[1700179200000,0.98,1.03,0.95,1.03],[1700438400000,1.02,1.03,1,1.01],[1700524800000,1.01,0.99,0.9,0.98],[1700611200000,0.94,0.98,0.94,0.96],[1700784000000,0.95,0.95,0.9,0.94],[1701043200000,0.93,0.93,0.83,0.87],[1701129600000,0.82,0.86,0.78,0.86],[1701216000000,0.83,0.86,0.8,0.85],[1701302400000,0.85,0.85,0.82,0.83],[1701388800000,0.83,0.98,0.84,0.87],[1701648000000,0.91,0.96,0.88,0.95],[1701734400000,0.92,0.98,0.92,0.94],[1701820800000,0.94,0.97,0.91,0.92],[1701907200000,0.88,0.95,0.87,0.87],[1701993600000,0.87,0.87,0.81,0.87],[1702252800000,0.84,0.9,0.8,0.8],[1702339200000,0.83,0.83,0.77,0.79],[1702425600000,0.77,0.85,0.77,0.81],[1702512000000,0.91,1.01,0.57,0.77],[1702598400000,0.84,0.84,0.72,0.73],[1702857600000,0.67,0.69,0.61,0.64],[1702944000000,0.63,0.64,0.53,0.54],[1703030400000,0.52,0.57,0.51,0.57],[1703116800000,0.57,0.59,0.56,0.59],[1703203200000,0.58,0.64,0.58,0.62],[1703548800000,0.6,0.63,0.56,0.62],[1703635200000,0.61,0.62,0.57,0.57],[1703721600000,0.57,0.66,0.56,0.64],[1703808000000,0.68,0.68,0.6,0.6],[1704153600000,0.61,0.62,0.56,0.56],[1704240000000,0.56,0.62,0.55,0.57],[1704326400000,0.57,0.58,0.52,0.53],[1704412800000,0.53,0.55,0.53,0.53],[1704672000000,0.53,0.53,0.51,0.51],[1704758400000,0.5,0.52,0.48,0.5],[1704844800000,0.52,0.52,0.47,0.48],[1704931200000,0.5,0.5,0.44,0.46],[1705017600000,0.47,0.52,0.43,0.44],[1705363200000,0.46,0.46,0.41,0.42],[1705449600000,0.4,0.4,0.38,0.4],[1705536000000,0.4,0.42,0.37,0.37],[1705622400000,0.38,0.4,0.37,0.37],[1705881600000,0.4,0.4,0.39,0.4],[1705968000000,0.42,0.42,0.4,0.4],[1706054400000,0.42,0.42,0.4,0.4],[1706140800000,0.4,0.4,0.36,0.38],[1706227200000,0.39,0.39,0.37,0.38],[1706486400000,0.39,0.41,0.38,0.38],[1706572800000,0.39,0.49,0.38,0.49],[1706659200000,0.5,0.51,0.48,0.48],[1706745600000,0.47,0.53,0.47,0.53],[1706832000000,0.54,0.57,0.51,0.53],[1707091200000,0.56,0.7,0.53,0.69],[1707177600000,0.7,0.7,0.57,0.62],[1707264000000,0.6,1.01,0.55,0.84],[1707350400000,0.85,0.87,0.76,0.8],[1707436800000,0.79,0.93,0.76,0.81],[1707696000000,0.88,0.9,0.81,0.83],[1707782400000,0.86,0.89,0.81,0.86],[1707868800000,0.89,0.89,0.85,0.86],[1707955200000,0.88,0.96,0.85,0.9],[1708041600000,0.95,1.1,0.95,1.07],[1708387200000,1.2,1.25,1.03,1.07],[1708473600000,1.1,1.1,1.03,1.07],[1708560000000,1.1,1.16,1.04,1.05],[1708646400000,1.05,1.09,1.01,1.05],[1708905600000,1.05,0.85,0.72,0.85],[1708992000000,0.79,0.87,0.79,0.82],[1709078400000,0.79,0.85,0.75,0.81],[1709164800000,0.86,0.9,0.81,0.87],[1709251200000,0.85,0.87,0.8,0.83],[1709510400000,0.86,0.86,0.8,0.81],[1709596800000,0.84,0.84,0.79,0.79],[1709683200000,0.81,0.86,0.79,0.8],[1709769600000,0.8,0.83,0.79,0.8],[1709856000000,0.8,0.85,0.79,0.84],[1710115200000,0.8,0.86,0.8,0.8],[1710201600000,0.8,0.81,0.75,0.75],[1710288000000,0.8,0.8,0.75,0.75],[1710374400000,0.75,0.75,0.7,0.7],[1710460800000,0.75,0.77,0.7,0.76],[1710720000000,0.75,0.78,0.71,0.73],[1710806400000,0.71,0.79,0.71,0.75],[1710892800000,0.78,0.78,0.71,0.72],[1710979200000,0.75,0.8,0.75,0.8],[1711065600000,0.81,0.81,0.76,0.81],[1711324800000,0.81,0.83,0.64,0.69],[1711411200000,0.74,0.79,0.68,0.7],[1711497600000,0.73,0.77,0.67,0.7],[1711584000000,0.73,0.76,0.71,0.71],[1711929600000,0.71,0.72,0.71,0.72],[1712016000000,0.7,0.82,0.7,0.79],[1712102400000,0.8,0.87,0.8,0.86],[1712188800000,0.92,0.95,0.89,0.92],[1712275200000,0.91,0.91,0.82,0.84],[1712534400000,0.87,0.97,0.8,0.84],[1712620800000,0.81,0.95,0.81,0.83],[1712707200000,0.9,0.9,0.85,0.85],[1712793600000,0.84,0.9,0.84,0.88],[1712880000000,0.88,0.88,0.82,0.82],[1713139200000,0.91,0.91,0.82,0.84],[1713225600000,0.84,0.84,0.66,0.7],[1713312000000,0.67,0.7,0.6,0.63],[1713398400000,0.63,0.74,0.58,0.65],[1713484800000,0.68,0.72,0.62,0.66],[1713744000000,0.63,0.72,0.62,0.65],[1713830400000,0.6,0.72,0.6,0.69],[1713916800000,0.71,0.73,0.65,0.65],[1714003200000,0.66,0.75,0.66,0.68],[1714089600000,0.75,0.75,0.68,0.68],[1714348800000,0.75,0.75,0.69,0.73],[1714435200000,0.76,0.76,0.68,0.69],[1714521600000,0.74,0.75,0.68,0.7],[1714608000000,0.73,0.73,0.69,0.69]],"move5":[[1643846400000,0.872],[1643932800000,0.878],[1644192000000,0.874],[1644278400000,0.87],[1644364800000,0.868],[1644451200000,0.864],[1644537600000,0.858],[1644796800000,0.85],[1644883200000,0.84],[1644969600000,0.826],[1645056000000,0.806],[1645142400000,0.786],[1645488000000,0.764],[1645574400000,0.736],[1645660800000,0.702],[1645747200000,0.678],[1646006400000,0.66],[1646092800000,0.642],[1646179200000,0.636],[1646265600000,0.628],[1646352000000,0.616],[1646611200000,0.602],[1646697600000,0.59],[1646784000000,0.586],[1646870400000,0.588],[1646956800000,0.596],[1647216000000,0.59],[1647302400000,0.592],[1647388800000,0.588],[1647475200000,0.602],[1647561600000,0.606],[1647820800000,0.626],[1647907200000,0.624],[1647993600000,0.622],[1648080000000,0.608],[1648166400000,0.608],[1648425600000,0.632],[1648512000000,0.65],[1648598400000,0.664],[1648684800000,0.678],[1648771200000,0.684],[1649030400000,0.658],[1649116800000,0.652],[1649203200000,0.644],[1649289600000,0.634],[1649376000000,0.626],[1649635200000,0.634],[1649721600000,0.636],[1649808000000,0.636],[1649894400000,0.632],[1650240000000,0.62],[1650326400000,0.6],[1650412800000,0.594],[1650499200000,0.586],[1650585600000,0.58],[1650844800000,0.578],[1650931200000,0.574],[1651017600000,0.566],[1651104000000,0.554],[1651190400000,0.536],[1651449600000,0.522],[1651536000000,0.508],[1651622400000,0.49],[1651708800000,0.476],[1651795200000,0.464],[1652054400000,0.44],[1652140800000,0.416],[1652227200000,0.392],[1652313600000,0.374],[1652400000000,0.36],[1652659200000,0.364],[1652745600000,0.368],[1652832000000,0.376],[1652918400000,0.38],[1653004800000,0.378],[1653264000000,0.372],[1653350400000,0.372],[1653436800000,0.366],[1653523200000,0.36],[1653609600000,0.362],[1653955200000,0.364],[1654041600000,0.364],[1654128000000,0.378],[1654214400000,0.388],[1654473600000,0.39],[1654560000000,0.388],[1654646400000,0.382],[1654732800000,0.368],[1654819200000,0.356],[1655078400000,0.346],[1655164800000,0.336],[1655251200000,0.34],[1655337600000,0.34],[1655424000000,0.34],[1655769600000,0.346],[1655856000000,0.348],[1655942400000,0.334],[1656028800000,0.32],[1656288000000,0.308],[1656374400000,0.294],[1656460800000,0.286],[1656547200000,0.282],[1656633600000,0.272],[1656979200000,0.262],[1657065600000,0.266],[1657152000000,0.264],[1657238400000,0.258],[1657497600000,0.252],[1657584000000,0.25],[1657670400000,0.23],[1657756800000,0.216],[1657843200000,0.206],[1658102400000,0.2],[1658188800000,0.198],[1658275200000,0.2],[1658361600000,0.206],[1658448000000,0.208],[1658707200000,0.214],[1658793600000,0.212],[1658880000000,0.21],[1658966400000,0.206],[1659052800000,0.218],[1659312000000,0.222],[1659398400000,0.224],[1659484800000,0.226],[1659571200000,0.226],[1659657600000,0.218],[1659916800000,0.218],[1660003200000,0.22],[1660089600000,0.222],[1660176000000,0.228],[1660262400000,0.23],[1660521600000,0.236],[1660608000000,0.24],[1660694400000,0.246],[1660780800000,0.248],[1660867200000,0.248],[1661126400000,0.244],[1661212800000,0.244],[1661299200000,0.24],[1661385600000,0.238],[1661472000000,0.236],[1661731200000,0.232],[1661817600000,0.228],[1661904000000,0.232],[1661990400000,0.23],[1662076800000,0.226],[1662422400000,0.222],[1662508800000,0.216],[1662595200000,0.208],[1662681600000,0.204],[1662940800000,0.206],[1663027200000,0.212],[1663113600000,0.216],[1663200000000,0.216],[1663286400000,0.212],[1663545600000,0.206],[1663632000000,0.198],[1663718400000,0.196],[1663804800000,0.194],[1663891200000,0.192],[1664150400000,0.192],[1664236800000,0.192],[1664323200000,0.192],[1664409600000,0.2],[1664496000000,0.214],[1664755200000,0.226],[1664841600000,0.244],[1664928000000,0.262],[1665014400000,0.274],[1665100800000,0.278],[1665360000000,0.284],[1665446400000,0.28],[1665532800000,0.274],[1665619200000,0.266],[1665705600000,0.266],[1665964800000,0.262],[1666051200000,0.264],[1666137600000,0.266],[1666224000000,0.266],[1666310400000,0.264],[1666569600000,0.258],[1666656000000,0.25],[1666742400000,0.218],[1666828800000,0.186],[1666915200000,0.154],[1667174400000,0.128],[1667260800000,0.102],[1667347200000,0.1],[1667433600000,0.098],[1667520000000,0.096],[1667779200000,0.094],[1667865600000,0.094],[1667952000000,0.094],[1668038400000,0.096],[1668124800000,0.1],[1668384000000,0.102],[1668470400000,0.106],[1668556800000,0.108],[1668643200000,0.11],[1668729600000,0.108],[1668988800000,0.11],[1669075200000,0.108],[1669161600000,0.11],[1669334400000,0.11],[1669593600000,0.114],[1669680000000,0.12],[1669766400000,0.126],[1669852800000,0.128],[1669939200000,0.13],[1670198400000,0.128],[1670284800000,0.122],[1670371200000,0.116],[1670457600000,0.112],[1670544000000,0.11],[1670803200000,0.11],[1670889600000,0.11],[1670976000000,0.11],[1671062400000,0.108],[1671148800000,0.106],[1671408000000,0.104],[1671494400000,0.1],[1671580800000,0.096],[1671667200000,0.89],[1671753600000,1.5],[1672099200000,2.05],[1672185600000,2.64],[1672272000000,3.282],[1672358400000,3.108],[1672704000000,3.192],[1672790400000,3.302],[1672876800000,3.386],[1672963200000,3.374],[1673222400000,3.4],[1673308800000,3.406],[1673395200000,3.452],[1673481600000,3.446],[1673568000000,3.636],[1673913600000,3.744],[1674000000000,3.714],[1674086400000,3.696],[1674172800000,3.666],[1674432000000,3.614],[1674518400000,3.656],[1674604800000,3.982],[1674691200000,4.074],[1674777600000,4.208],[1675036800000,4.138],[1675123200000,4.058],[1675209600000,3.82],[1675296000000,3.804],[1675382400000,3.86],[1675641600000,3.926],[1675728000000,3.962],[1675814400000,3.95],[1675900800000,3.884],[1675987200000,3.762],[1676246400000,3.672],[1676332800000,3.578],[1676419200000,3.552],[1676505600000,3.424],[1676592000000,3.292],[1676937600000,3.218],[1677024000000,3.17],[1677110400000,3.04],[1677196800000,3.056],[1677456000000,3.048],[1677542400000,3.074],[1677628800000,3.044],[1677715200000,3.032],[1677801600000,3.026],[1678060800000,3.022],[1678147200000,2.926],[1678233600000,2.856],[1678320000000,2.75],[1678406400000,2.602],[1678665600000,2.466],[1678752000000,2.34],[1678838400000,2.648],[1678924800000,3.356],[1679011200000,3.914],[1679270400000,4.362],[1679356800000,4.738],[1679443200000,4.648],[1679529600000,4.232],[1679616000000,3.992],[1679875200000,3.776],[1679961600000,3.548],[1680048000000,3.356],[1680134400000,3.082],[1680220800000,2.836],[1680480000000,2.674],[1680566400000,2.562],[1680652800000,2.454],[1680739200000,2.404],[1681084800000,2.346],[1681171200000,2.292],[1681257600000,2.282],[1681344000000,2.31],[1681430400000,2.336],[1681689600000,2.432],[1681776000000,2.464],[1681862400000,2.464],[1681948800000,2.4],[1682035200000,2.3],[1682294400000,2.124],[1682380800000,2.006],[1682467200000,1.94],[1682553600000,1.938],[1682640000000,2.004],[1682899200000,2.074],[1682985600000,2.09],[1683072000000,2.12],[1683158400000,2.1],[1683244800000,2.032],[1683504000000,1.972],[1683590400000,1.98],[1683676800000,1.966],[1683763200000,1.974],[1683849600000,1.976],[1684108800000,1.95],[1684195200000,1.918],[1684281600000,1.882],[1684368000000,1.85],[1684454400000,1.802],[1684713600000,1.73],[1684800000000,1.65],[1684886400000,1.546],[1684972800000,1.45],[1685059200000,1.382],[1685404800000,1.35],[1685491200000,1.324],[1685577600000,1.318],[1685664000000,1.316],[1685923200000,1.256],[1686009600000,1.228],[1686096000000,1.214],[1686182400000,1.25],[1686268800000,1.244],[1686528000000,1.29],[1686614400000,1.31],[1686700800000,1.32],[1686787200000,1.3],[1686873600000,1.306],[1687219200000,1.314],[1687305600000,1.316],[1687392000000,1.324],[1687478400000,1.31],[1687737600000,1.292],[1687824000000,1.29],[1687910400000,1.286],[1687996800000,1.278],[1688083200000,1.28],[1688342400000,1.282],[1688515200000,1.276],[1688601600000,1.284],[1688688000000,1.298],[1688947200000,1.308],[1689033600000,1.348],[1689120000000,1.384],[1689206400000,1.416],[1689292800000,1.432],[1689552000000,1.46],[1689638400000,1.468],[1689724800000,1.46],[1689811200000,1.43],[1689897600000,1.414],[1690156800000,1.384],[1690243200000,1.352],[1690329600000,1.342],[1690416000000,1.34],[1690502400000,1.338],[1690761600000,1.346],[1690848000000,1.34],[1690934400000,1.336],[1691020800000,1.334],[1691107200000,1.306],[1691366400000,1.294],[1691452800000,1.28],[1691539200000,1.262],[1691625600000,1.276],[1691712000000,1.28],[1691971200000,1.262],[1692057600000,1.266],[1692144000000,1.262],[1692230400000,1.234],[1692316800000,1.242],[1692576000000,1.25],[1692662400000,1.246],[1692748800000,1.248],[1692835200000,1.248],[1692921600000,1.24],[1693180800000,1.224],[1693267200000,1.218],[1693353600000,1.204],[1693440000000,1.19],[1693526400000,1.18],[1693872000000,1.186],[1693958400000,1.18],[1694044800000,1.184],[1694131200000,1.182],[1694390400000,1.186],[1694476800000,1.182],[1694563200000,1.182],[1694649600000,1.178],[1694736000000,1.184],[1694995200000,1.186],[1695081600000,1.19],[1695168000000,1.194],[1695254400000,1.192],[1695340800000,1.196],[1695600000000,1.19],[1695686400000,1.212],[1695772800000,1.236],[1695859200000,1.28],[1695945600000,1.314],[1696204800000,1.322],[1696291200000,1.292],[1696377600000,1.262],[1696464000000,1.212],[1696550400000,1.17],[1696809600000,1.164],[1696896000000,1.16],[1696982400000,1.156],[1697068800000,1.156],[1697155200000,1.15],[1697414400000,1.142],[1697500800000,1.138],[1697587200000,1.132],[1697673600000,1.118],[1697760000000,1.104],[1698019200000,1.098],[1698105600000,1.098],[1698192000000,1.102],[1698278400000,1.108],[1698364800000,1.116],[1698624000000,1.118],[1698710400000,1.106],[1698796800000,1.07],[1698883200000,1.048],[1698969600000,1.036],[1699228800000,1.044],[1699315200000,1.044],[1699401600000,1.068],[1699488000000,1.08],[1699574400000,1.076],[1699833600000,1.086],[1699920000000,1.072],[1700006400000,1.054],[1700092800000,1.046],[1700179200000,1.046],[1700438400000,1.006],[1700524800000,1.004],[1700611200000,0.998],[1700784000000,0.984],[1701043200000,0.952],[1701129600000,0.922],[1701216000000,0.896],[1701302400000,0.87],[1701388800000,0.856],[1701648000000,0.872],[1701734400000,0.888],[1701820800000,0.902],[1701907200000,0.91],[1701993600000,0.91],[1702252800000,0.88],[1702339200000,0.85],[1702425600000,0.828],[1702512000000,0.808],[1702598400000,0.78],[1702857600000,0.748],[1702944000000,0.698],[1703030400000,0.65],[1703116800000,0.614],[1703203200000,0.592],[1703548800000,0.588],[1703635200000,0.594],[1703721600000,0.608],[1703808000000,0.61],[1704153600000,0.598],[1704240000000,0.588],[1704326400000,0.58],[1704412800000,0.558],[1704672000000,0.54],[1704758400000,0.528],[1704844800000,0.51],[1704931200000,0.496],[1705017600000,0.478],[1705363200000,0.46],[1705449600000,0.44],[1705536000000,0.418],[1705622400000,0.4],[1705881600000,0.392],[1705968000000,0.388],[1706054400000,0.388],[1706140800000,0.39],[1706227200000,0.392],[1706486400000,0.388],[1706572800000,0.406],[1706659200000,0.422],[1706745600000,0.452],[1706832000000,0.482],[1707091200000,0.544],[1707177600000,0.57],[1707264000000,0.642],[1707350400000,0.696],[1707436800000,0.752],[1707696000000,0.78],[1707782400000,0.828],[1707868800000,0.832],[1707955200000,0.852],[1708041600000,0.904],[1708387200000,0.952],[1708473600000,0.994],[1708560000000,1.032],[1708646400000,1.062],[1708905600000,1.018],[1708992000000,0.968],[1709078400000,0.916],[1709164800000,0.88],[1709251200000,0.836],[1709510400000,0.828],[1709596800000,0.822],[1709683200000,0.82],[1709769600000,0.806],[1709856000000,0.808],[1710115200000,0.806],[1710201600000,0.798],[1710288000000,0.788],[1710374400000,0.768],[1710460800000,0.752],[1710720000000,0.738],[1710806400000,0.738],[1710892800000,0.732],[1710979200000,0.752],[1711065600000,0.762],[1711324800000,0.754],[1711411200000,0.744],[1711497600000,0.74],[1711584000000,0.722],[1711929600000,0.704],[1712016000000,0.724],[1712102400000,0.756],[1712188800000,0.8],[1712275200000,0.826],[1712534400000,0.85],[1712620800000,0.858],[1712707200000,0.856],[1712793600000,0.848],[1712880000000,0.844],[1713139200000,0.844],[1713225600000,0.818],[1713312000000,0.774],[1713398400000,0.728],[1713484800000,0.696],[1713744000000,0.658],[1713830400000,0.656],[1713916800000,0.66],[1714003200000,0.666],[1714089600000,0.67],[1714348800000,0.686],[1714435200000,0.686],[1714521600000,0.696],[1714608000000,0.698]],"move25":[[1646352000000,0.7672],[1646611200000,0.7568],[1646697600000,0.744],[1646784000000,0.7336],[1646870400000,0.7224],[1646956800000,0.712],[1647216000000,0.6992],[1647302400000,0.6876],[1647388800000,0.6772],[1647475200000,0.6692],[1647561600000,0.6604],[1647820800000,0.6528],[1647907200000,0.6424],[1647993600000,0.6336],[1648080000000,0.6256],[1648166400000,0.6208],[1648425600000,0.622],[1648512000000,0.6196],[1648598400000,0.6192],[1648684800000,0.6208],[1648771200000,0.622],[1649030400000,0.6216],[1649116800000,0.6216],[1649203200000,0.6208],[1649289600000,0.622],[1649376000000,0.624],[1649635200000,0.628],[1649721600000,0.6308],[1649808000000,0.6308],[1649894400000,0.6308],[1650240000000,0.6288],[1650326400000,0.63],[1650412800000,0.6312],[1650499200000,0.6304],[1650585600000,0.6264],[1650844800000,0.6232],[1650931200000,0.6196],[1651017600000,0.6196],[1651104000000,0.6168],[1651190400000,0.612],[1651449600000,0.606],[1651536000000,0.5948],[1651622400000,0.5876],[1651708800000,0.5792],[1651795200000,0.5692],[1652054400000,0.5572],[1652140800000,0.5464],[1652227200000,0.5356],[1652313600000,0.5252],[1652400000000,0.5144],[1652659200000,0.5048],[1652745600000,0.4932],[1652832000000,0.4836],[1652918400000,0.474],[1653004800000,0.4636],[1653264000000,0.4552],[1653350400000,0.4476],[1653436800000,0.438],[1653523200000,0.4288],[1653609600000,0.42],[1653955200000,0.4124],[1654041600000,0.4056],[1654128000000,0.4004],[1654214400000,0.3956],[1654473600000,0.3908],[1654560000000,0.3856],[1654646400000,0.3804],[1654732800000,0.376],[1654819200000,0.3716],[1655078400000,0.3672],[1655164800000,0.3648],[1655251200000,0.3652],[1655337600000,0.3656],[1655424000000,0.3648],[1655769600000,0.3644],[1655856000000,0.3616],[1655942400000,0.3584],[1656028800000,0.3544],[1656288000000,0.3504],[1656374400000,0.3476],[1656460800000,0.3444],[1656547200000,0.3404],[1656633600000,0.3356],[1656979200000,0.3308],[1657065600000,0.3284],[1657152000000,0.3244],[1657238400000,0.3192],[1657497600000,0.3104],[1657584000000,0.3032],[1657670400000,0.2964],[1657756800000,0.29],[1657843200000,0.284],[1658102400000,0.2768],[1658188800000,0.2716],[1658275200000,0.2672],[1658361600000,0.264],[1658448000000,0.2576],[1658707200000,0.2516],[1658793600000,0.246],[1658880000000,0.24],[1658966400000,0.2356],[1659052800000,0.2344],[1659312000000,0.232],[1659398400000,0.2292],[1659484800000,0.2264],[1659571200000,0.2236],[1659657600000,0.2216],[1659916800000,0.2212],[1660003200000,0.2208],[1660089600000,0.2176],[1660176000000,0.2164],[1660262400000,0.216],[1660521600000,0.218],[1660608000000,0.2188],[1660694400000,0.2208],[1660780800000,0.2228],[1660867200000,0.2244],[1661126400000,0.2268],[1661212800000,0.228],[1661299200000,0.2288],[1661385600000,0.2292],[1661472000000,0.23],[1661731200000,0.2304],[1661817600000,0.2312],[1661904000000,0.2332],[1661990400000,0.234],[1662076800000,0.2316],[1662422400000,0.2304],[1662508800000,0.2296],[1662595200000,0.2296],[1662681600000,0.2296],[1662940800000,0.2292],[1663027200000,0.2292],[1663113600000,0.2288],[1663200000000,0.2284],[1663286400000,0.2264],[1663545600000,0.2244],[1663632000000,0.2216],[1663718400000,0.22],[1663804800000,0.218],[1663891200000,0.2152],[1664150400000,0.2132],[1664236800000,0.2112],[1664323200000,0.2096],[1664409600000,0.21],[1664496000000,0.2104],[1664755200000,0.2112],[1664841600000,0.2136],[1664928000000,0.2164],[1665014400000,0.2184],[1665100800000,0.22],[1665360000000,0.2228],[1665446400000,0.2252],[1665532800000,0.228],[1665619200000,0.23],[1665705600000,0.2324],[1665964800000,0.234],[1666051200000,0.2356],[1666137600000,0.238],[1666224000000,0.24],[1666310400000,0.2428],[1666569600000,0.2444],[1666656000000,0.246],[1666742400000,0.2424],[1666828800000,0.2384],[1666915200000,0.2352],[1667174400000,0.2316],[1667260800000,0.228],[1667347200000,0.224],[1667433600000,0.218],[1667520000000,0.2116],[1667779200000,0.2052],[1667865600000,0.198],[1667952000000,0.1904],[1668038400000,0.1824],[1668124800000,0.176],[1668384000000,0.1688],[1668470400000,0.1632],[1668556800000,0.1572],[1668643200000,0.1512],[1668729600000,0.1444],[1668988800000,0.1384],[1669075200000,0.132],[1669161600000,0.126],[1669334400000,0.12],[1669593600000,0.1144],[1669680000000,0.1108],[1669766400000,0.1072],[1669852800000,0.108],[1669939200000,0.1088],[1670198400000,0.1092],[1670284800000,0.1096],[1670371200000,0.11],[1670457600000,0.1104],[1670544000000,0.1112],[1670803200000,0.112],[1670889600000,0.1128],[1670976000000,0.1132],[1671062400000,0.1132],[1671148800000,0.1132],[1671408000000,0.1128],[1671494400000,0.1124],[1671580800000,0.1112],[1671667200000,0.2696],[1671753600000,0.3912],[1672099200000,0.5012],[1672185600000,0.6184],[1672272000000,0.746],[1672358400000,0.8692],[1672704000000,1.0076],[1672790400000,1.1388],[1672876800000,1.2716],[1672963200000,1.3956],[1673222400000,1.5236],[1673308800000,1.6628],[1673395200000,1.8036],[1673481600000,1.9364],[1673568000000,2.0996],[1673913600000,2.25],[1674000000000,2.3836],[1674086400000,2.5208],[1674172800000,2.6476],[1674432000000,2.8004],[1674518400000,2.9596],[1674604800000,3.1588],[1674691200000,3.3148],[1674777600000,3.4692],[1675036800000,3.6088],[1675123200000,3.5932],[1675209600000,3.6228],[1675296000000,3.6656],[1675382400000,3.7132],[1675641600000,3.7376],[1675728000000,3.764],[1675814400000,3.7744],[1675900800000,3.782],[1675987200000,3.7884],[1676246400000,3.7972],[1676332800000,3.7996],[1676419200000,3.8036],[1676505600000,3.7764],[1676592000000,3.7576],[1676937600000,3.7136],[1677024000000,3.6848],[1677110400000,3.6688],[1677196800000,3.6484],[1677456000000,3.634],[1677542400000,3.6056],[1677628800000,3.5624],[1677715200000,3.4788],[1677801600000,3.4388],[1678060800000,3.3968],[1678147200000,3.3632],[1678233600000,3.322],[1678320000000,3.2648],[1678406400000,3.1984],[1678665600000,3.118],[1678752000000,3.046],[1678838400000,3.0592],[1678924800000,3.146],[1679011200000,3.2044],[1679270400000,3.238],[1679356800000,3.2592],[1679443200000,3.2732],[1679529600000,3.282],[1679616000000,3.318],[1679875200000,3.3348],[1679961600000,3.3252],[1680048000000,3.3104],[1680134400000,3.2904],[1680220800000,3.274],[1680480000000,3.26],[1680566400000,3.2228],[1680652800000,3.1924],[1680739200000,3.1648],[1681084800000,3.138],[1681171200000,3.114],[1681257600000,3.094],[1681344000000,3.0832],[1681430400000,3.082],[1681689600000,3.104],[1681776000000,3.1136],[1681862400000,3.1188],[1681948800000,3.0336],[1682035200000,2.8708],[1682294400000,2.746],[1682380800000,2.6424],[1682467200000,2.5592],[1682553600000,2.4916],[1682640000000,2.4252],[1682899200000,2.3624],[1682985600000,2.3052],[1683072000000,2.2736],[1683158400000,2.2404],[1683244800000,2.2152],[1683504000000,2.1896],[1683590400000,2.1664],[1683676800000,2.1544],[1683763200000,2.1444],[1683849600000,2.1296],[1684108800000,2.1104],[1684195200000,2.0916],[1684281600000,2.0744],[1684368000000,2.0524],[1684454400000,2.0228],[1684713600000,1.97],[1684800000000,1.9288],[1684886400000,1.8908],[1684972800000,1.8624],[1685059200000,1.8392],[1685404800000,1.8152],[1685491200000,1.7924],[1685577600000,1.7664],[1685664000000,1.738],[1685923200000,1.6896],[1686009600000,1.646],[1686096000000,1.6172],[1686182400000,1.5924],[1686268800000,1.5668],[1686528000000,1.5412],[1686614400000,1.5136],[1686700800000,1.4852],[1686787200000,1.4592],[1686873600000,1.4332],[1687219200000,1.4088],[1687305600000,1.3868],[1687392000000,1.3664],[1687478400000,1.3448],[1687737600000,1.3216],[1687824000000,1.3064],[1687910400000,1.298],[1687996800000,1.292],[1688083200000,1.2916],[1688342400000,1.288],[1688515200000,1.2852],[1688601600000,1.2848],[1688688000000,1.2868],[1688947200000,1.2896],[1689033600000,1.2944],[1689120000000,1.3108],[1689206400000,1.3224],[1689292800000,1.3304],[1689552000000,1.3316],[1689638400000,1.3392],[1689724800000,1.3448],[1689811200000,1.3464],[1689897600000,1.3492],[1690156800000,1.3484],[1690243200000,1.3484],[1690329600000,1.3504],[1690416000000,1.3512],[1690502400000,1.352],[1690761600000,1.3556],[1690848000000,1.358],[1690934400000,1.3596],[1691020800000,1.3608],[1691107200000,1.3576],[1691366400000,1.3584],[1691452800000,1.3576],[1691539200000,1.3568],[1691625600000,1.3592],[1691712000000,1.354],[1691971200000,1.3492],[1692057600000,1.3412],[1692144000000,1.3324],[1692230400000,1.3228],[1692316800000,1.316],[1692576000000,1.3072],[1692662400000,1.2968],[1692748800000,1.29],[1692835200000,1.2864],[1692921600000,1.2812],[1693180800000,1.2752],[1693267200000,1.27],[1693353600000,1.2624],[1693440000000,1.2564],[1693526400000,1.2496],[1693872000000,1.2432],[1693958400000,1.238],[1694044800000,1.232],[1694131200000,1.226],[1694390400000,1.2256],[1694476800000,1.2208],[1694563200000,1.2184],[1694649600000,1.2152],[1694736000000,1.2076],[1694995200000,1.2068],[1695081600000,1.2064],[1695168000000,1.204],[1695254400000,1.2012],[1695340800000,1.2],[1695600000000,1.1964],[1695686400000,1.1988],[1695772800000,1.202],[1695859200000,1.2076],[1695945600000,1.2132],[1696204800000,1.2128],[1696291200000,1.2124],[1696377600000,1.2108],[1696464000000,1.2092],[1696550400000,1.2092],[1696809600000,1.2096],[1696896000000,1.2072],[1696982400000,1.206],[1697068800000,1.2036],[1697155200000,1.2028],[1697414400000,1.2008],[1697500800000,1.1984],[1697587200000,1.196],[1697673600000,1.1916],[1697760000000,1.1868],[1698019200000,1.1832],[1698105600000,1.18],[1698192000000,1.1776],[1698278400000,1.1748],[1698364800000,1.1708],[1698624000000,1.1688],[1698710400000,1.1588],[1698796800000,1.1444],[1698883200000,1.1284],[1698969600000,1.1152],[1699228800000,1.1132],[1699315200000,1.1092],[1699401600000,1.1056],[1699488000000,1.102],[1699574400000,1.0964],[1699833600000,1.0976],[1699920000000,1.0916],[1700006400000,1.0852],[1700092800000,1.08],[1700179200000,1.0756],[1700438400000,1.0704],[1700524800000,1.0648],[1700611200000,1.0584],[1700784000000,1.0532],[1701043200000,1.0452],[1701129600000,1.0352],[1701216000000,1.0244],[1701302400000,1.012],[1701388800000,1.0028],[1701648000000,0.9964],[1701734400000,0.9892],[1701820800000,0.9836],[1701907200000,0.98],[1701993600000,0.9752],[1702252800000,0.9652],[1702339200000,0.9504],[1702425600000,0.9404],[1702512000000,0.928],[1702598400000,0.9152],[1702857600000,0.8996],[1702944000000,0.8728],[1703030400000,0.856],[1703116800000,0.84],[1703203200000,0.8244],[1703548800000,0.808],[1703635200000,0.7904],[1703721600000,0.7768],[1703808000000,0.7624],[1704153600000,0.7472],[1704240000000,0.7352],[1704326400000,0.722],[1704412800000,0.7092],[1704672000000,0.6964],[1704758400000,0.6816],[1704844800000,0.6628],[1704931200000,0.6436],[1705017600000,0.6244],[1705363200000,0.6064],[1705449600000,0.5876],[1705536000000,0.5704],[1705622400000,0.5536],[1705881600000,0.5372],[1705968000000,0.5224],[1706054400000,0.5092],[1706140800000,0.4988],[1706227200000,0.4924],[1706486400000,0.4848],[1706572800000,0.4808],[1706659200000,0.4752],[1706745600000,0.4716],[1706832000000,0.47],[1707091200000,0.472],[1707177600000,0.4728],[1707264000000,0.484],[1707350400000,0.4932],[1707436800000,0.5044],[1707696000000,0.5164],[1707782400000,0.5304],[1707868800000,0.5448],[1707955200000,0.5616],[1708041600000,0.586],[1708387200000,0.6112],[1708473600000,0.6372],[1708560000000,0.6632],[1708646400000,0.6904],[1708905600000,0.7096],[1708992000000,0.7264],[1709078400000,0.7428],[1709164800000,0.7616],[1709251200000,0.7796],[1709510400000,0.7968],[1709596800000,0.8132],[1709683200000,0.8256],[1709769600000,0.8384],[1709856000000,0.8508],[1710115200000,0.8616],[1710201600000,0.864],[1710288000000,0.8692],[1710374400000,0.8636],[1710460800000,0.862],[1710720000000,0.8588],[1710806400000,0.8556],[1710892800000,0.85],[1710979200000,0.8476],[1711065600000,0.844],[1711324800000,0.8288],[1711411200000,0.814],[1711497600000,0.7992],[1711584000000,0.7856],[1711929600000,0.7724],[1712016000000,0.77],[1712102400000,0.7716],[1712188800000,0.776],[1712275200000,0.7748],[1712534400000,0.7752],[1712620800000,0.776],[1712707200000,0.7784],[1712793600000,0.7816],[1712880000000,0.7824],[1713139200000,0.7824],[1713225600000,0.7784],[1713312000000,0.7736],[1713398400000,0.7696],[1713484800000,0.768],[1713744000000,0.7636],[1713830400000,0.762],[1713916800000,0.758],[1714003200000,0.7564],[1714089600000,0.7516],[1714348800000,0.7484],[1714435200000,0.7484],[1714521600000,0.7484],[1714608000000,0.748]]};var kabukaUsChartTodayDatas = {"THMO":[[1714643100000,0.73],[1714644960000,0.71],[1714647660000,0.69]]};