var kabukaUsChartDatas = {"stocks":[[1643155200000,32.16,32.25,29.97,30.04],[1643241600000,30.53,30.89,29.18,29.4],[1643328000000,29.48,30.78,28.81,30.72],[1643587200000,30.72,32.6,30.72,32.43],[1643673600000,32.07,33.03,31.91,32.75],[1643760000000,32.57,33.02,31.8,32.16],[1643846400000,31.55,32.04,30.37,30.86],[1643932800000,31.2,31.8,30.34,31.73],[1644192000000,31.73,32.46,31.34,32],[1644278400000,32,32.53,31.68,32.01],[1644364800000,32.44,32.57,31.61,32],[1644451200000,31.56,32.25,31.17,31.62],[1644537600000,31.95,32.13,30.85,31.52],[1644796800000,31.62,32.1,30.71,31.29],[1644883200000,31.72,32.09,31.11,31.58],[1644969600000,31.52,31.52,30.16,30.48],[1645056000000,30.3,31,29.87,30.01],[1645142400000,29.96,30.19,29.25,29.34],[1645488000000,29.25,29.81,28.9,29.01],[1645574400000,29.26,29.5,28.15,28.45],[1645660800000,27.38,29.99,27.75,29.87],[1645747200000,30.03,30.62,29.04,30.54],[1646006400000,30.34,30.9,30.02,30.4],[1646092800000,30.32,30.62,29.47,29.58],[1646179200000,29.65,30.2,28.92,29.04],[1646265600000,29.26,29.26,27.87,28.16],[1646352000000,27.69,27.69,26.83,27.46],[1646611200000,27.33,27.75,26.5,26.59],[1646697600000,26.79,27.82,26.55,27.4],[1646784000000,28,29.49,27.68,28.59],[1646870400000,30.04,30.47,28.95,29.68],[1646956800000,30.03,30.53,28.47,28.55],[1647216000000,28.85,30.37,28.48,29],[1647302400000,29.01,29.89,28.71,29.85],[1647388800000,30,30.87,30,30.4],[1647475200000,30.33,31.16,29.86,31],[1647561600000,30.95,31.54,30.6,30.8],[1647820800000,30.91,31.05,30.22,30.5],[1647907200000,30.68,31.2,30.13,30.43],[1647993600000,30.07,30.69,29.82,29.93],[1648080000000,30.31,30.86,30.06,30.74],[1648166400000,30.38,30.58,28.64,28.82],[1648425600000,28.98,29.37,28.43,29.07],[1648512000000,29.43,30.28,29.24,30.18],[1648598400000,30.09,30.24,28.55,28.58],[1648684800000,28.62,28.91,27.92,28.12],[1648771200000,28.73,29.74,28.47,29.1],[1649030400000,28.95,29.69,28.88,29.44],[1649116800000,30.05,30.55,28.86,28.97],[1649203200000,28.52,29.16,28.34,28.87],[1649289600000,28.86,29.01,27.74,27.89],[1649376000000,27.68,28.15,27.24,27.4],[1649635200000,27.26,28.29,26.79,27.29],[1649721600000,27.55,28.27,27.31,27.51],[1649808000000,27.91,29.01,27.45,28.74],[1649894400000,28.82,29.61,28.82,29.46],[1650240000000,29.21,29.8,28.45,28.68],[1650326400000,28.63,29.22,28.19,28.29],[1650412800000,28.35,28.64,27.91,28.27],[1650499200000,28.57,28.57,27.05,27.05],[1650585600000,26.96,27.89,26.9,27.4],[1650844800000,27.29,27.79,26.87,27.27],[1650931200000,27.09,27.09,26.25,26.27],[1651017600000,26.1,26.97,26.08,26.24],[1651104000000,26.47,26.85,26.07,26.47],[1651190400000,26.46,26.7,25.81,25.83],[1651449600000,25.69,26.75,25.65,26.65],[1651536000000,26.54,26.88,25.89,26.09],[1651622400000,27.04,27.38,25.62,26.8],[1651708800000,27.33,29,26.16,26.75],[1651795200000,26.69,27.51,25.01,25.3],[1652054400000,25,25.46,24.59,24.75],[1652140800000,24.97,25.24,23.64,24.46],[1652227200000,24.45,25.46,23.86,24.06],[1652313600000,23.85,25.09,23.69,23.9],[1652400000000,24.35,25.02,24.25,24.4],[1652659200000,24.37,25.03,24.12,24.15],[1652745600000,24.49,24.88,24.14,24.71],[1652832000000,24.41,24.79,23.92,24.4],[1652918400000,24.32,24.76,24.25,24.43],[1653004800000,24.64,24.67,23.72,24.48],[1653264000000,24.59,25.39,23.92,25.06],[1653350400000,25.01,25.4,23.32,24.04],[1653436800000,23.94,25.3,23.94,24.98],[1653523200000,24.96,26.38,24.96,26.06],[1653609600000,26.19,26.66,26.04,26.59],[1653955200000,26.37,26.64,26.02,26.19],[1654041600000,26.64,26.42,25,25.11],[1654128000000,25.18,25.85,25.13,25.44],[1654214400000,25.24,25.78,24.76,25.33],[1654473600000,25.78,26.34,25.46,25.69],[1654560000000,25.44,26.12,25.4,26.1],[1654646400000,26,26.58,25.73,26.55],[1654732800000,26.54,27.15,25.88,25.96],[1654819200000,25.49,25.68,24.5,24.57],[1655078400000,23.86,23.86,22.75,22.96],[1655164800000,22.98,23.32,22.52,22.76],[1655251200000,22.81,24.53,22.81,23.96],[1655337600000,23.37,23.7,22.8,23.24],[1655424000000,23.43,23.68,22.58,23.45],[1655769600000,23.55,24.67,23.53,23.76],[1655856000000,23.38,24.24,23.34,23.44],[1655942400000,23.48,24.77,23.1,23.31],[1656028800000,23.47,24.7,23.01,23.34],[1656288000000,23.27,24.1,23.19,23.34],[1656374400000,23.47,23.68,22.48,22.62],[1656460800000,22.5,22.71,21.85,22.17],[1656547200000,21.92,22.59,21.55,22.39],[1656633600000,22.31,23.19,22.17,22.77],[1656979200000,22.36,23.65,22.16,23.56],[1657065600000,23.51,23.74,22.99,23.26],[1657152000000,23.04,23.97,23.04,23.4],[1657238400000,23.21,23.55,22.7,22.9],[1657497600000,22.72,22.94,22.16,22.29],[1657584000000,22.24,22.34,21.42,22.3],[1657670400000,21.91,22.32,21.58,22.17],[1657756800000,21.92,21.99,21.49,21.67],[1657843200000,22.14,22.88,21.8,22.54],[1658102400000,22.71,23.53,22.75,22.91],[1658188800000,23.27,23.58,23,23.26],[1658275200000,23.26,24,23.09,23.8],[1658361600000,23.87,24.05,23.27,23.67],[1658448000000,23.67,23.95,23,23.38],[1658707200000,23.58,23.58,23.04,23.14],[1658793600000,23.15,23.32,22.96,23.23],[1658880000000,23.53,23.96,23.45,23.74],[1658966400000,23.88,24.2,23.46,24.08],[1659052800000,24.12,24.47,23.89,24.34],[1659312000000,24.32,24.52,23.75,24.36],[1659398400000,24.44,24.51,24.05,24.07],[1659484800000,24.2,24.94,24.14,24.75],[1659571200000,26.5,27.76,26.21,26.5],[1659657600000,26.46,26.46,25.86,26.25],[1659916800000,26.48,26.59,25.98,26.42],[1660003200000,26.38,27.03,26.2,26.99],[1660089600000,27.43,28.14,27.4,28.08],[1660176000000,28.4,28.52,27.5,27.7],[1660262400000,27.8,28.65,27.59,28.63],[1660521600000,28.59,28.8,28.38,28.7],[1660608000000,28.63,28.67,28.24,28.53],[1660694400000,28.17,28.46,27.91,28.24],[1660780800000,28.17,28.31,28,28.05],[1660867200000,27.92,28.19,27.38,27.57],[1661126400000,27.35,27.39,26.7,26.94],[1661212800000,26.96,27.14,26.7,26.88],[1661299200000,26.9,27.07,26.65,26.68],[1661385600000,26.79,27.32,26.65,27.22],[1661472000000,27.22,27.22,26.2,26.7],[1661731200000,26.54,26.82,26.43,26.46],[1661817600000,26.7,26.75,25.84,25.94],[1661904000000,25.91,26.21,25.57,25.58],[1661990400000,25.52,25.91,25.12,25.91],[1662076800000,26.27,26.27,25.05,25.09],[1662422400000,25.43,26.8,25.4,26.45],[1662508800000,26.22,26.57,25.8,26.48],[1662595200000,26.33,26.88,25.96,26.53],[1662681600000,26.68,26.94,26,26.09],[1662940800000,26.13,26.17,25.48,25.83],[1663027200000,25.34,25.94,25.13,25.21],[1663113600000,25.23,25.88,25.01,25.11],[1663200000000,25.02,25.63,24.79,25.05],[1663286400000,24.78,24.82,23.85,24.18],[1663545600000,23.92,24.48,23.87,24.08],[1663632000000,23.82,24.12,23.71,23.73],[1663718400000,23.73,24.02,23.48,23.5],[1663804800000,23.38,23.49,22.93,23.3],[1663891200000,23.04,23.33,22.8,22.89],[1664150400000,22.76,23.53,22.76,22.97],[1664236800000,23.21,23.5,22.8,23.16],[1664323200000,23.24,23.83,23.05,23.74],[1664409600000,23.59,23.59,22.88,23.16],[1664496000000,23.25,23.47,22.72,22.83],[1664755200000,22.75,23.49,22.7,23.47],[1664841600000,23.6,23.94,23.23,23.48],[1664928000000,23.29,23.67,22.71,23.24],[1665014400000,23.24,23.42,22.5,22.56],[1665100800000,22.39,22.51,21.89,22.17],[1665360000000,22.11,22.27,21.28,21.37],[1665446400000,21.29,21.35,20.36,20.75],[1665532800000,20.68,20.73,20.19,20.3],[1665619200000,19.98,20.95,19.56,20.83],[1665705600000,20.99,20.99,20.07,20.1],[1665964800000,20.31,21.16,20.31,20.85],[1666051200000,21.28,21.33,20.7,21.05],[1666137600000,20.94,21.05,20.31,20.72],[1666224000000,20.58,21.02,20.18,20.25],[1666310400000,20.31,20.37,19.94,20.28],[1666569600000,20.27,20.27,19.93,20.06],[1666656000000,20,21.13,20,20.88],[1666742400000,20.81,21.09,20.2,20.26],[1666828800000,20.27,20.55,20.21,20.45],[1666915200000,20.57,21.36,20.47,21.12],[1667174400000,21.08,21.08,20.4,20.46],[1667260800000,20.7,21.05,20.69,20.95],[1667347200000,20.78,20.95,20.22,20.25],[1667433600000,19.89,19.96,18.66,18.74],[1667520000000,18.93,19.06,17.64,17.79],[1667779200000,17.8,18.05,17.33,17.97],[1667865600000,17.97,18.95,17.9,18.74],[1667952000000,18.56,18.91,18.03,18.14],[1668038400000,18.83,19.73,18.78,19.49],[1668124800000,19.68,20.23,19.66,19.78],[1668384000000,19.78,20.13,19.13,19.49],[1668470400000,19.82,20.17,19.4,19.46],[1668556800000,19.28,19.37,18.98,19.01],[1668643200000,18.99,19.02,18.6,18.83],[1668729600000,19.12,19.16,18.7,19.1],[1668988800000,19.02,19.12,18.76,18.92],[1669075200000,18.97,19.4,18.91,19.04],[1669161600000,18.98,19.66,18.98,19.53],[1669334400000,19.51,19.71,19.47,19.57],[1669593600000,19.4,19.54,18.96,18.98],[1669680000000,18.87,19.19,18.75,18.96],[1669766400000,18.88,19.48,18.5,19.18],[1669852800000,19.33,19.49,18.89,19],[1669939200000,18.84,19.02,18.51,18.95],[1670198400000,18.91,19.31,18.34,18.48],[1670284800000,18.42,18.47,17.54,17.72],[1670371200000,17.6,18.32,17.6,17.81],[1670457600000,17.82,17.95,17.49,17.54],[1670544000000,17.4,17.88,17.3,17.72],[1670803200000,18.08,18.53,18.06,18.4],[1670889600000,19.09,19.15,17.91,17.92],[1670976000000,17.81,18.18,17.73,18.05],[1671062400000,17.92,18.18,17.5,17.57],[1671148800000,17.31,17.88,17.31,17.79],[1671408000000,17.8,17.96,17.47,17.87],[1671494400000,17.86,18.75,17.72,18.31],[1671580800000,18.4,18.69,18.2,18.48],[1671667200000,18.31,18.9,17.94,18.37],[1671753600000,18.35,18.6,18.14,18.55],[1672099200000,18.55,18.67,18.03,18.12],[1672185600000,18.1,18.79,18.1,18.24],[1672272000000,18.32,18.88,18.32,18.84],[1672358400000,18.53,19.15,18.69,19],[1672704000000,19.03,19.55,18.83,19.39],[1672790400000,19.48,19.72,19.28,19.38],[1672876800000,19.36,19.44,18.96,19.28],[1672963200000,19.5,19.67,19.3,19.43],[1673222400000,19.65,19.78,19.29,19.37],[1673308800000,19.35,19.51,19.17,19.5],[1673395200000,19.46,19.81,19.45,19.7],[1673481600000,19.73,19.93,19.61,19.86],[1673568000000,19.65,20.03,19.61,19.96],[1673913600000,19.96,20.28,19.72,20.06],[1674000000000,20.25,20.6,20.12,20.21],[1674086400000,20.07,20.34,19.87,20.27],[1674172800000,20.43,21.2,20.23,21],[1674432000000,20.96,21.81,20.96,21.8],[1674518400000,21.72,22.18,21.65,22.02],[1674604800000,21.88,22.26,21.62,22.23],[1674691200000,22.34,22.54,22.02,22.16],[1674777600000,22.18,22.58,21.93,22.11],[1675036800000,21.88,22.08,21.6,21.65],[1675123200000,21.86,22.42,21.6,22.37],[1675209600000,22.36,23.04,22.36,22.91],[1675296000000,23.13,24.28,22.87,24.24],[1675382400000,23.9,24.76,23.89,24.51],[1675641600000,24.3,24.3,23.39,23.65],[1675728000000,23.41,23.89,23.05,23.81],[1675814400000,23.8,24.2,23.51,23.83],[1675900800000,24,24.26,23.55,23.58],[1675987200000,23.42,23.89,23.22,23.77],[1676246400000,23.79,24.11,23.39,23.73],[1676332800000,23.68,24.03,23.26,23.56],[1676419200000,23.66,24.29,23.4,24.24],[1676505600000,23.93,24.3,23.55,24.01],[1676592000000,24.12,24.28,23.98,24.16],[1676937600000,23.94,24.04,23.78,23.86],[1677024000000,24.02,24.59,24.02,24.5],[1677110400000,25.11,25.11,24.33,24.42],[1677196800000,23.88,24.45,23.62,24.38],[1677456000000,24.42,24.58,24,24.2],[1677542400000,24.18,24.29,23.6,23.84],[1677628800000,23.9,24,23.02,23.12],[1677715200000,22.85,23.65,22.85,23.55],[1677801600000,23.71,24.24,23.36,24.17],[1678060800000,24.06,24.27,22.87,23.08],[1678147200000,23.05,23.39,22.8,22.98],[1678233600000,22.99,23.01,22.64,22.81],[1678320000000,22.86,22.9,22.02,22.39],[1678406400000,22.29,22.35,21.48,21.48],[1678665600000,21.67,21.79,21,21.63],[1678752000000,22.19,22.51,21.81,22.04],[1678838400000,21.66,22.1,21.5,22.1],[1678924800000,21.79,22.69,21.79,22.53],[1679011200000,22.46,22.72,22.12,22.3],[1679270400000,22.49,23.16,22.49,23.07],[1679356800000,23.31,23.5,22.9,23.03],[1679443200000,23.11,23.18,22.42,22.61],[1679529600000,22.74,23.09,22.07,22.27],[1679616000000,22.07,22.33,21.94,22.2],[1679875200000,22.39,22.84,22.3,22.64],[1679961600000,22.51,22.88,22.28,22.6],[1680048000000,22.71,22.85,22.35,22.39],[1680134400000,22.52,22.65,22.29,22.61],[1680220800000,22.73,23.13,22.54,23.06],[1680480000000,23.05,23.35,22.21,22.97],[1680566400000,23.01,23.2,22.4,22.48],[1680652800000,22.34,22.58,21.96,22.58],[1680739200000,22.63,22.7,22.28,22.65],[1681084800000,22.53,22.71,22.28,22.65],[1681171200000,22.67,22.95,22.65,22.81],[1681257600000,22.98,23.14,22.23,22.36],[1681344000000,22.44,23.07,22.31,23.03],[1681430400000,22.91,23.19,22.46,22.66],[1681689600000,22.73,22.86,22.44,22.78],[1681776000000,22.87,22.95,22.73,22.83],[1681862400000,22.7,22.86,22.46,22.86],[1681948800000,22.61,23.13,22.55,23.07],[1682035200000,23.02,23.38,22.92,23.31],[1682294400000,23.34,23.46,22.49,22.78],[1682380800000,22.58,23.39,22.06,22.07],[1682467200000,22,22.32,21.82,22],[1682553600000,22.15,22.36,22,22.28],[1682640000000,22.2,22.7,22.2,22.46],[1682899200000,22.35,23.16,22.35,22.98],[1682985600000,22.85,22.85,22.21,22.6],[1683072000000,22.67,22.82,22.19,22.31],[1683158400000,21.12,22.27,19.8,19.97],[1683244800000,20,21.37,20,21.25],[1683504000000,21.25,21.29,20.25,20.57],[1683590400000,20.39,20.76,20.39,20.57],[1683676800000,20.95,21.34,20.83,21.02],[1683763200000,20.79,21.16,20.58,20.99],[1683849600000,20.93,21.78,20.93,21.27],[1684108800000,21.22,21.62,21.22,21.52],[1684195200000,21.48,22.12,21.23,22.08],[1684281600000,22.11,22.84,22.11,22.77],[1684368000000,22.71,23.4,22.71,23.32],[1684454400000,23.6,23.75,23.24,23.61],[1684713600000,23.66,23.85,23.4,23.64],[1684800000000,23.53,24.03,23.36,23.47],[1684886400000,23.47,23.5,23.18,23.24],[1684972800000,23.18,23.28,22.5,22.58],[1685059200000,22.53,22.96,22.53,22.67],[1685404800000,22.84,23.23,22.76,23.02],[1685491200000,23,23.43,22.88,23.3],[1685577600000,23.28,23.86,23.22,23.66],[1685664000000,23.91,24.56,23.46,24.36],[1685923200000,24.07,24.07,22.96,23.88],[1686009600000,23.95,24.84,23.81,24.75],[1686096000000,24.75,25.22,24.68,24.98],[1686182400000,24.95,25.35,24.54,25.33],[1686268800000,25.25,25.4,24.54,25.1],[1686528000000,25.09,25.47,25.01,25.26],[1686614400000,25.29,25.63,24.83,25.09],[1686700800000,25.15,25.31,24.9,25.31],[1686787200000,25.13,25.5,25.04,25.47],[1686873600000,25.71,25.72,24.85,25.23],[1687219200000,25.21,25.74,25.1,25.67],[1687305600000,25.61,26.01,25.19,26.01],[1687392000000,25.87,25.87,24.96,24.99],[1687478400000,24.65,24.88,24.11,24.32],[1687737600000,24.24,24.64,24.24,24.41],[1687824000000,24.39,24.95,24.28,24.6],[1687910400000,24.63,24.77,24.53,24.61],[1687996800000,24.65,25.08,24.58,25],[1688083200000,25.03,25.11,24.57,24.6],[1688342400000,24.44,24.76,24.21,24.73],[1688515200000,24.73,24.84,24.32,24.71],[1688601600000,24.41,24.49,24.04,24.43],[1688688000000,24.42,24.75,24.42,24.68],[1688947200000,24.58,24.79,24.58,24.73],[1689033600000,24.73,24.83,24.57,24.63],[1689120000000,24.99,24.99,24.61,24.74],[1689206400000,24.83,24.98,24.68,24.92],[1689292800000,24.82,25.06,24.77,25.04],[1689552000000,25.13,25.39,25.04,25.26],[1689638400000,25.31,25.48,25.1,25.17],[1689724800000,25.16,25.27,24.82,24.85],[1689811200000,24.76,24.85,24.58,24.62],[1689897600000,24.74,24.78,24.15,24.16],[1690156800000,24.18,24.22,23.96,24.01],[1690243200000,23.91,24.09,23.85,23.91],[1690329600000,23.94,24.55,23.82,23.86],[1690416000000,23.97,24,23.38,23.4],[1690502400000,23.53,23.59,23.26,23.48],[1690761600000,23.58,24.01,23.51,23.7],[1690848000000,23.57,23.8,23.43,23.62],[1690934400000,23.39,23.54,23.23,23.27],[1691020800000,22.54,24.54,22.54,24.17],[1691107200000,24.5,24.55,23.67,23.72],[1691366400000,23.84,24.03,23.64,23.97],[1691452800000,23.87,24.15,23.79,24.08],[1691539200000,24.1,24.36,24,24.18],[1691625600000,24.19,24.3,24.1,24.26],[1691712000000,24.17,24.45,24.16,24.37],[1691971200000,24.35,24.47,24.34,24.42],[1692057600000,24.39,24.39,23.28,23.49],[1692144000000,23.55,24.19,23.47,23.81],[1692230400000,23.79,23.84,23.21,23.3],[1692316800000,23.09,23.48,23.05,23.38],[1692576000000,23.3,23.53,22.91,22.94],[1692662400000,22.9,22.9,22.31,22.33],[1692748800000,22.32,22.4,22.11,22.23],[1692835200000,22.14,22.14,21.68,21.92],[1692921600000,21.87,21.91,21.04,21.11],[1693180800000,21.15,21.51,21.06,21.11],[1693267200000,21.16,21.21,20.83,20.89],[1693353600000,20.79,21.21,20.51,20.65],[1693440000000,20.58,20.72,20.14,20.39],[1693526400000,20.55,20.65,20.26,20.39],[1693872000000,20.3,20.31,19.62,19.79],[1693958400000,19.85,19.85,19.3,19.45],[1694044800000,19.46,19.75,19.04,19.38],[1694131200000,19.57,20.02,19.43,19.45],[1694390400000,19.57,19.68,18.88,18.99],[1694476800000,18.99,19.02,18.4,18.63],[1694563200000,18.61,19.21,18.6,19.17],[1694649600000,19.26,19.81,19.26,19.78],[1694736000000,19.91,20.14,19.64,19.68],[1694995200000,19.6,19.66,19.05,19.17],[1695081600000,19.2,19.34,18.8,18.92],[1695168000000,18.84,19.06,18.84,18.93],[1695254400000,18.92,19.04,18.43,18.45],[1695340800000,18.43,18.52,18.26,18.38],[1695600000000,18.33,18.51,18.25,18.32],[1695686400000,18.16,18.35,17.97,18.16],[1695772800000,18.32,18.49,18.05,18.18],[1695859200000,18.15,18.81,18.05,18.79],[1695945600000,18.99,19.17,18.6,18.77],[1696204800000,18.71,18.72,18.3,18.36],[1696291200000,18.22,18.68,17.84,18.66],[1696377600000,18.66,18.98,18.55,18.95],[1696464000000,18.88,19.44,18.84,19.42],[1696550400000,19.32,20.24,18.47,20.1],[1696809600000,19.98,19.98,19.32,19.44],[1696896000000,19.47,19.52,19,19.04],[1696982400000,19.01,19.47,19.01,19.37],[1697068800000,19.39,19.39,18.15,18.95],[1697155200000,19.09,19.09,18.37,18.41],[1697414400000,18.58,18.95,18.44,18.88],[1697500800000,18.79,19.09,18.76,18.81],[1697587200000,18.64,18.64,18.05,18.11],[1697673600000,18.04,18.11,17.72,17.79],[1697760000000,17.85,17.85,17.36,17.73],[1698019200000,17.74,17.79,17.44,17.6],[1698105600000,17.78,18.01,17.34,17.97],[1698192000000,17.95,18.55,17.84,18.49],[1698278400000,18.51,18.51,17.75,18],[1698364800000,17.97,17.97,17.07,17.23],[1698624000000,17.26,17.45,16.97,17.06],[1698710400000,17.05,17.59,16.87,17.43],[1698796800000,17.47,17.5,16.08,16.54],[1698883200000,16.84,17.46,16.01,17.35],[1698969600000,17.68,18.6,17.32,18.53],[1699228800000,18.68,18.77,18.36,18.56],[1699315200000,18.6,18.8,18.38,18.74],[1699401600000,18.65,18.98,18.57,18.85],[1699488000000,18.85,18.89,18.52,18.56],[1699574400000,18.55,18.55,18,18.06],[1699833600000,17.92,18.46,17.88,18.21],[1699920000000,18.8,18.95,18.13,18.63],[1700006400000,18.6,19.09,18.52,18.86],[1700092800000,18.75,18.86,18.43,18.84],[1700179200000,18.99,19.02,18.7,18.87],[1700438400000,18.82,19.23,18.82,19.02],[1700524800000,18.96,19.02,18.38,18.48],[1700611200000,18.64,18.8,18.24,18.3],[1700784000000,18.23,18.57,18.13,18.48],[1701043200000,18.45,18.52,18.17,18.19],[1701129600000,18.21,18.21,17.75,17.81],[1701216000000,17.95,18.26,17.81,17.89],[1701302400000,17.88,18.03,17.69,17.79],[1701388800000,17.72,18.69,17.72,18.6],[1701648000000,18.59,19.53,18.59,19.31],[1701734400000,19.14,19.26,18.74,18.94],[1701820800000,18.97,19.22,18.45,18.62],[1701907200000,18.67,18.97,18.38,18.65],[1701993600000,18.58,19.24,18.39,19.18],[1702252800000,19.07,19.63,19.02,19.51],[1702339200000,19.51,19.74,18.94,18.98],[1702425600000,18.94,19.23,18.17,18.98],[1702512000000,19.34,19.8,19.09,19.73],[1702598400000,19.88,19.88,19.28,19.69],[1702857600000,19.65,19.9,19.37,19.87],[1702944000000,19.83,20.1,19.45,20.04],[1703030400000,19.95,20.74,19.95,20.08],[1703116800000,20.28,20.73,20.26,20.56],[1703203200000,20.68,20.67,20.48,20.6],[1703548800000,20.67,20.95,20.59,20.86],[1703635200000,20.96,20.97,20.25,20.51],[1703721600000,20.41,20.67,20.33,20.53],[1703808000000,20.57,20.68,20.11,20.35],[1704153600000,20.13,20.37,19.71,20.35],[1704240000000,20.28,20.42,19.37,19.63],[1704326400000,19.79,19.79,19.26,19.26],[1704412800000,19.07,19.07,18.03,18.23],[1704672000000,18.17,18.85,18.08,18.76],[1704758400000,18.48,18.72,18.15,18.33],[1704844800000,18.24,19.12,18.24,19.12],[1704931200000,19.18,19.18,18.54,18.71],[1705017600000,18.73,19.07,18.6,18.62],[1705363200000,18.53,18.81,18.18,18.29],[1705449600000,18,18.74,17.89,18.3],[1705536000000,18.36,18.4,18.04,18.24],[1705622400000,18.36,19,18.08,18.99],[1705881600000,19.18,20.34,19.18,19.74],[1705968000000,20.01,20.25,19.81,19.86],[1706054400000,20.2,20.51,19.82,20.44],[1706140800000,20.75,21.02,20.36,20.79],[1706227200000,20.99,21.18,20.68,21.16],[1706486400000,21.11,21.73,20.9,21.6],[1706572800000,21.38,21.51,21,21.08],[1706659200000,20.95,21.15,20.41,20.44],[1706745600000,20.62,21.21,20.52,21.12],[1706832000000,20.86,20.92,20.21,20.74],[1707091200000,20.42,20.64,19.96,20.45],[1707177600000,20.38,20.99,20.38,20.95],[1707264000000,20.95,21.18,20.25,20.65],[1707350400000,20.6,21.44,20.72,21.38],[1707436800000,21.4,21.87,21.4,21.49],[1707696000000,21.29,21.98,21.23,21.75],[1707782400000,20.99,21.11,20,20.25],[1707868800000,20.63,21.55,20.38,21.4],[1707955200000,21.65,21.93,21.55,21.87],[1708041600000,21.75,21.75,21.24,21.38],[1708387200000,21.19,21.44,20.93,21.41],[1708473600000,21.36,21.49,20.89,21.15],[1708560000000,21.36,21.1,18.71,19.17],[1708646400000,19.03,19.92,18.6,19.9],[1708905600000,19.03,19.89,18.9,19.48],[1708992000000,19.1,20.47,19.1,20.36],[1709078400000,20.39,20.54,18.81,20.48],[1709164800000,20.6,20.99,20.28,20.94],[1709251200000,21,21.83,20.8,21.78],[1709510400000,21.74,21.95,21.56,21.9],[1709596800000,21.76,21.76,21.24,21.26],[1709683200000,21.43,21.43,20.85,21.01],[1709769600000,21.06,21.83,20.96,21.72],[1709856000000,21.91,22.62,21.74,21.8],[1710115200000,21.68,22.05,21.21,22],[1710201600000,21.7,22.37,21.7,22.34],[1710288000000,22.25,22.61,21.9,22.06],[1710374400000,22,22.21,21.64,21.9],[1710460800000,21.74,22.41,21.74,22.13],[1710720000000,22.07,22.48,21.89,21.9],[1710806400000,21.82,22.1,21.66,22.05],[1710892800000,21.86,22.41,21.84,22.15],[1710979200000,22.2,22.41,21.85,21.96],[1711065600000,22.07,22.24,21.52,22.13],[1711324800000,22.22,22.34,21.78,21.79],[1711411200000,21.9,22,21.36,21.39],[1711497600000,21.62,21.99,21.62,21.93],[1711584000000,22.03,22.61,22.03,22.23],[1711929600000,22.39,22.58,22.06,22.56],[1712016000000,22.3,22.3,21.58,21.79],[1712102400000,21.67,21.93,21.65,21.81],[1712188800000,22.09,22.34,21.7,21.73],[1712275200000,21.63,21.86,21.21,21.85],[1712534400000,21.9,22.3,21.75,22.26],[1712620800000,22.46,23.51,22.31,23.47],[1712707200000,22.9,23.11,22.35,22.73],[1712793600000,22.92,22.97,22.69,22.84],[1712880000000,21.97,22.87,21.97,22.34],[1713139200000,22.47,22.59,21.66,21.77],[1713225600000,21.76,22.21,21.46,22.15],[1713312000000,22.39,22.5,21.74,21.81],[1713398400000,21.78,22.26,21.67,21.81],[1713484800000,21.71,22.25,21.71,22.23],[1713744000000,22.4,23.4,21.98,22.08],[1713830400000,22.16,23.82,22.16,23.58],[1713916800000,23.43,23.64,22.9,22.9],[1714003200000,22.7,22.98,22.15,22.88],[1714089600000,23.1,23.2,22.65,22.85],[1714348800000,23.09,23.5,23.01,23.4],[1714435200000,23.16,23.42,22.97,23.01],[1714521600000,23,24.34,22.76,23.68],[1714608000000,25.1,26.42,24.1,24.17],[1714694400000,24.57,24.57,21.49,21.5],[1714953600000,21.66,22,20.51,21.07],[1715040000000,21.05,21.71,21,21.48],[1715126400000,21.14,21.53,20.75,21.45],[1715212800000,21.43,21.7,21,21.08],[1715299200000,21.1,21.61,20.76,21.59],[1715558400000,21.85,22.8,21.57,22.43],[1715644800000,22.97,23.29,22.71,22.82],[1715731200000,23.28,23.28,22.23,22.26],[1715817600000,22.18,22.25,21.82,21.99],[1715904000000,22.05,22.51,21.84,22.3],[1716163200000,22.32,22.6,21.83,21.88],[1716249600000,21.78,22.06,21.25,21.32],[1716336000000,21.22,21.54,20.15,20.51],[1716422400000,20.54,20.71,20.12,20.43],[1716508800000,20.55,21.33,20.39,21.19],[1716854400000,21.32,22.31,21.11,21.81],[1716940800000,21.64,21.66,20.94,21.37],[1717027200000,21.55,21.55,20.74,20.78],[1717113600000,20.92,21.3,20.78,21.07],[1717372800000,20.92,21.47,20.85,21.45],[1717459200000,21.41,21.41,20.76,21.1],[1717545600000,21.18,21.19,20.51,20.87],[1717632000000,20.74,21.65,20.74,21.13],[1717718400000,20.95,21.07,20.66,20.66],[1717977600000,20.5,20.78,19.82,19.87],[1718064000000,19.72,19.87,19.39,19.75],[1718150400000,20.3,20.35,19.51,19.54],[1718236800000,19.68,19.76,18.86,19.01],[1718323200000,18.92,19.2,18.66,19.05],[1718582400000,19.01,19.16,18.7,18.87],[1718668800000,18.82,18.89,18.49,18.5],[1718841600000,18.82,18.56,18.08,18.11],[1718928000000,18.11,18.66,17.85,18.26],[1719187200000,18.33,18.35,18.05,18.16],[1719273600000,18.05,18.05,17.65,17.8],[1719360000000,17.74,17.8,17.5,17.68],[1719446400000,17.75,18.01,17.6,17.79],[1719532800000,17.94,18.01,17.62,17.82],[1719792000000,17.87,17.9,17.25,17.49],[1719878400000,17.54,17.57,17.12,17.46],[1719964800000,17.51,17.74,17.37,17.52],[1720137600000,17.46,17.46,16.96,17.05],[1720396800000,17.17,17.35,16.77,16.85],[1720483200000,16.87,16.87,16.4,16.51],[1720569600000,16.51,16.51,16.14,16.37],[1720656000000,16.7,17.19,16.26,17.09],[1720742400000,17.25,17.49,17.01,17.2],[1721001600000,17.35,18.14,17.22,17.91],[1721088000000,18.15,18.75,18.15,18.71],[1721174400000,18.52,19.09,18.47,18.8],[1721260800000,18.6,19.02,18.19,18.28],[1721347200000,18.36,18.47,18.02,18.05],[1721606400000,18.25,18.55,17.93,18.51],[1721692800000,18.4,18.87,18.37,18.7],[1721779200000,18.55,18.9,18.21,18.24],[1721865600000,18.27,19.27,18.27,18.98],[1721952000000,19.31,19.65,19.14,19.5],[1722211200000,19.51,19.77,19.26,19.5],[1722297600000,19.77,19.85,19.46,19.57],[1722384000000,19.78,19.9,18.94,19.48],[1722470400000,19.5,19.81,18.45,18.73],[1722556800000,18,18.37,17.75,18.13],[1722816000000,17.08,17.39,15.82,17.02],[1722902400000,17.08,17.01,16.53,16.6],[1722988800000,16.81,16.85,16.06,16.1],[1723075200000,16.15,16.74,16.1,16.74],[1723161600000,16.71,16.83,16.46,16.8],[1723420800000,16.83,16.96,16.5,16.71],[1723507200000,16.85,17.62,16.85,17.52],[1723593600000,17.62,17.62,17.11,17.29],[1723680000000,17.77,17.94,17.65,17.78],[1723766400000,17.69,17.98,17.69,17.75],[1724025600000,17.78,17.89,17.63,17.86],[1724112000000,17.81,17.93,17.51,17.84],[1724198400000,18.05,18.25,17.82,18.24],[1724284800000,18.27,18.4,18.02,18.04],[1724371200000,18.05,18.77,18.05,18.53],[1724630400000,18.81,18.83,18.47,18.64],[1724716800000,18.59,18.99,18.53,18.83],[1724803200000,18.71,18.94,18.51,18.53],[1724889600000,18.7,18.87,18.43,18.64],[1724976000000,18.64,18.73,18.2,18.22],[1725321600000,18.01,18.37,17.97,18.1],[1725408000000,18.11,18.28,17.95,18.06],[1725494400000,18.06,18.22,17.92,17.99],[1725580800000,18.1,18.1,17.4,17.49],[1725840000000,17.48,17.48,16.75,17.3],[1725926400000,17.28,17.31,17.01,17.19],[1726012800000,17.28,17.32,16.81,17.26],[1726099200000,17.38,18.03,17.28,17.89],[1726185600000,18.16,18.66,17.94,18.49],[1726444800000,18.56,18.56,18.26,18.29],[1726531200000,18.5,18.86,18.4,18.49],[1726617600000,18.42,18.98,18.31,18.36],[1726704000000,18.75,18.93,18.55,18.84],[1726790400000,18.86,18.96,18.25,18.29],[1727049600000,18.38,18.44,17.62,17.7],[1727136000000,17.73,17.73,17.42,17.7],[1727222400000,17.73,17.88,17.26,17.33],[1727308800000,17.52,17.55,17.17,17.2],[1727395200000,17.44,17.64,17.29,17.38],[1727654400000,17.37,17.53,17,17.23],[1727740800000,17.25,17.25,16.77,17.07],[1727827200000,17.4,18.13,17.09,17.71],[1727913600000,17.5,17.5,16.56,16.56],[1728000000000,16.85,17.16,16.56,16.93],[1728259200000,17.01,17.1,16.36,16.57],[1728345600000,16.55,16.76,16.3,16.72],[1728432000000,16.7,16.99,16.55,16.66],[1728518400000,16.56,16.98,16.4,16.98],[1728604800000,16.97,17.44,16.97,17.41],[1728864000000,17.39,17.77,17.17,17.76],[1728950400000,17.76,17.95,17.45,17.51],[1729036800000,17.6,17.78,17.46,17.68],[1729123200000,17.64,17.64,17.16,17.46],[1729209600000,17.53,17.7,17.18,17.19],[1729468800000,17.16,17.3,16.82,17.06],[1729555200000,16.97,17.09,16.62,16.98],[1729641600000,16.88,16.93,16.65,16.9],[1729728000000,16.98,18.16,16.98,17.49],[1729814400000,17.6,17.75,17.41,17.58],[1730073600000,17.85,18.03,17.72,17.95],[1730160000000,17.85,18.58,17.85,18.34],[1730246400000,15.01,15.5,14.07,14.31],[1730332800000,14.43,14.45,13.74,14.38],[1730419200000,14.56,15.04,14.23,14.73],[1730678400000,14.71,15.03,14.63,14.87],[1730764800000,14.88,15.35,14.69,15.22],[1730851200000,16.01,16.08,15.43,15.59],[1730937600000,14.59,15.71,14.3,15.14],[1731024000000,14.84,15.25,14.34,14.38],[1731283200000,14.36,14.9,14.27,14.9],[1731369600000,14.89,15.07,14.45,14.5],[1731456000000,14.69,14.78,14.03,14.17],[1731542400000,14.25,14.54,13.91,13.99],[1731628800000,14.09,14.49,13.6,13.73],[1731888000000,13.79,13.88,13.47,13.56],[1731974400000,13.4,13.69,13.06,13.55],[1732060800000,13.55,13.96,13.37,13.74],[1732147200000,13.8,14.56,13.68,14.46],[1732233600000,14.54,15.17,14.54,14.9],[1732492800000,14.96,15.75,14.96,15.63],[1732579200000,15.57,15.89,15.42,15.68],[1732665600000,15.83,16.45,15.83,16.39],[1732838400000,16.57,16.57,15.8,15.82],[1733097600000,15.82,16.27,15.54,16.09],[1733184000000,16.09,16.74,16.05,16.53],[1733270400000,16.53,16.53,15.91,16.09],[1733356800000,16,16.07,15.46,15.64],[1733443200000,15.68,16.23,15.64,15.98],[1733702400000,16.2,16.84,16.13,16.15],[1733788800000,16.04,16.58,15.89,16.28],[1733875200000,16.44,16.66,16.2,16.4],[1733961600000,16.39,16.39,16.07,16.24],[1734048000000,16.2,16.34,15.4,15.55],[1734307200000,15.51,15.82,15.44,15.56],[1734393600000,15.5,15.77,15,15.04],[1734480000000,15.34,15.52,14.58,14.67],[1734566400000,14.82,15.13,14.32,14.89],[1734652800000,14.73,15.3,14.2,14.24],[1734912000000,14.15,14.33,13.76,14.16],[1734998400000,14.16,14.46,13.99,14.15],[1735171200000,14.11,14.96,14.1,14.82],[1735257600000,14.81,14.95,14.39,14.84],[1735516800000,14.75,14.75,14.17,14.38],[1735603200000,14.5,15.25,14.21,14.8],[1735776000000,14.81,14.96,14.3,14.57],[1735862400000,14.6,15.04,14.28,14.94],[1736121600000,14.96,15.38,14.91,14.96],[1736294400000,14.58,14.62,14.31,14.43],[1736467200000,14.07,14.31,13.93,14.24],[1736726400000,14.1,14.4,14.02,14.24],[1736812800000,14.33,14.39,14.03,14.16],[1736899200000,14.53,15.51,14.36,15.44],[1736985600000,15.26,16.15,15.26,16.02],[1737072000000,16.4,16.61,15.75,15.79],[1737417600000,15.95,16.32,15.61,16.22],[1737504000000,16.17,16.44,16.03,16.19],[1737590400000,16.17,16.62,16.05,16.43],[1737676800000,16.52,16.61,16.27,16.58],[1737936000000,16.58,17.09,16.58,17.06],[1738022400000,17.1,17.74,17.1,17.12],[1738108800000,17.09,17.09,16.56,16.74],[1738195200000,16.85,17.38,16.73,17.35],[1738281600000,17.4,17.96,17.28,17.51],[1738540800000,17.17,17.84,17.17,17.67],[1738627200000,17.78,18.61,17.78,18.54],[1738713600000,18.56,18.66,18.29,18.55],[1738800000000,18.65,18.91,18.23,18.56],[1738886400000,18.49,18.66,18.3,18.61],[1739145600000,18.7,19.9,18.7,19.71],[1739232000000,19.33,19.76,19.33,19.71],[1739318400000,19.76,19.89,19.46,19.7],[1739404800000,19.7,19.96,19.36,19.63],[1739491200000,19.68,20.37,19.49,20.12],[1739836800000,20.16,20.66,19.4,19.42],[1739923200000,19.18,19.35,18.74,18.85],[1740009600000,18.77,19.21,18.54,19.13],[1740096000000,19.26,19.26,17.91,18.15],[1740355200000,18.25,18.43,17.87,18.37],[1740441600000,18.47,18.83,17.77,18.11],[1740528000000,18.1,18.82,17.81,18.61],[1740614400000,20.92,20.92,17.42,17.47],[1740700800000,17.25,17.41,16.66,17.24],[1740960000000,17.39,17.39,16.25,16.36],[1741046400000,16.53,17.01,16.05,16.84],[1741132800000,16.88,17.24,16.5,16.96],[1741219200000,16.7,17.1,16.5,16.89],[1741305600000,16.83,17.1,16.34,16.69],[1741564800000,16.75,16.75,15.55,15.72],[1741651200000,15.63,15.89,15.4,15.6],[1741737600000,15.77,15.91,15.2,15.81],[1742515200000,15.02,15.74,14.95,15.12],[1742774400000,15.44,15.58,15.07,15.13],[1742860800000,15.08,15.53,15.02,15.09],[1742947200000,15.13,15.55,14.76,14.87],[1743033600000,14.83,15.6,14.2,14.44],[1743120000000,14.41,14.76,13.41,13.45],[1743379200000,13.15,13.15,12.65,12.81],[1743465600000,13.17,13.26,12.47,12.99],[1743552000000,12.74,13.31,12.72,13.11],[1743638400000,12.75,12.77,11.98,12.05],[1743724800000,11.34,11.58,10.64,11.01],[1743984000000,10.51,11.47,10.17,10.61],[1744070400000,11.05,11.07,10.17,10.25],[1744156800000,10.17,12.02,10.03,11.73],[1744243200000,11.22,11.41,10.55,11.29],[1744329600000,11.21,11.54,10.7,11.38],[1744588800000,11.7,11.72,11.21,11.59],[1744675200000,11.52,11.93,11.21,11.44],[1744761600000,11.84,11.84,11.16,11.46],[1744848000000,11.47,12.18,11.46,12.07],[1745193600000,11.96,11.96,11.5,11.77],[1745280000000,11.91,11.99,11.44,11.9],[1745366400000,12.32,12.84,12.1,12.17],[1745452800000,12.16,13,12.02,12.94],[1745539200000,12.79,13.51,12.76,13.43],[1745798400000,13.43,13.77,13.34,13.73],[1745884800000,13.61,13.85,13.26,13.72],[1745971200000,13.46,13.81,13,13.7],[1746057600000,13.17,13.88,12.17,12.44],[1746144000000,12.5,13.71,12.5,13.61],[1746403200000,13.36,14.18,13.2,13.83],[1746489600000,13.57,13.86,13.34,13.52],[1746576000000,13.6,14.15,13.1,13.39],[1746662400000,13.56,13.62,13.12,13.59],[1746748800000,13.79,14.17,13.7,13.75],[1747008000000,14.6,14.79,14.31,14.56],[1747094400000,14.7,15.24,14.36,14.92],[1747180800000,14.82,15.49,14.36,14.39],[1747267200000,14.35,14.47,13.89,14.08],[1747353600000,14.11,14.28,13.94,14.23],[1747612800000,13.93,14.32,13.46,13.73],[1747699200000,13.71,14.31,13.71,14.3],[1747785600000,14.09,14.1,13.14,13.17],[1747872000000,13.09,13.62,13.09,13.39],[1747958400000,13.06,13.36,12.98,13.01],[1748304000000,13.31,13.83,13.16,13.79],[1748390400000,13.79,13.95,13.49,13.54],[1748476800000,13.69,14.03,13.44,13.47],[1748563200000,13.45,13.47,13.12,13.3],[1748822400000,13.45,13.34,13.04,13.14],[1748908800000,13.14,13.57,13.07,13.56],[1748995200000,13.59,13.85,13.46,13.55],[1749081600000,13.59,13.81,13.42,13.47],[1749168000000,13.59,13.8,13.48,13.6],[1749427200000,13.8,13.96,13.65,13.74],[1749513600000,13.83,14.02,13.54,13.72],[1749600000000,13.73,13.9,13.53,13.57],[1749686400000,13.47,13.5,13.09,13.14],[1749772800000,12.81,13.01,12.81,12.85],[1750032000000,13.5,13.5,12.92,12.98],[1750118400000,12.81,13.17,12.81,12.95],[1750204800000,12.89,13.1,12.7,12.79],[1750377600000,12.97,12.97,12.44,12.56],[1750636800000,12.46,12.48,12.1,12.27],[1750723200000,12.39,12.66,12.27,12.45],[1750809600000,12.65,12.65,11.97,11.98],[1750896000000,12.35,12.35,11.72,12.02],[1750982400000,12.08,12.3,11.69,11.93],[1751241600000,12.39,12.47,11.81,12.16],[1751328000000,12.14,12.89,12.08,12.59],[1751414400000,12.62,12.82,12.48,12.56],[1751500800000,12.66,12.96,12.66,12.89],[1751846400000,12.64,12.88,12.44,12.5],[1751932800000,12.6,13.03,12.53,12.88],[1752019200000,12.99,13.38,12.82,13.36],[1752105600000,13.41,13.48,13.16,13.3],[1752192000000,13.2,13.26,12.75,12.76],[1752451200000,12.73,12.83,12.37,12.43],[1752537600000,12.55,12.6,11.81,11.82],[1752624000000,11.85,12.13,11.82,11.93],[1752710400000,12.01,12.25,11.89,12.03],[1752796800000,12.23,12.4,11.77,11.79],[1753056000000,11.92,12.26,11.91,12.18],[1753142400000,12.37,12.37,11.92,11.97],[1753228800000,12.12,12.72,11.98,12.08],[1753315200000,11.96,12.25,11.74,11.76],[1753401600000,11.99,12.33,11.51,11.9],[1753660800000,12.15,12.49,11.93,12.21],[1753747200000,12.33,12.33,11.9,12.14],[1753833600000,12.7,13.3,12.45,13.06],[1753920000000,13.04,13.45,12.88,13.16],[1754006400000,12.7,12.9,12.11,12.13],[1754265600000,12.27,12.93,12.2,12.93],[1754352000000,12.84,13.5,12.81,13.36],[1754438400000,13.82,13.96,13.28,13.75],[1754524800000,13.89,14.28,12.53,12.84],[1754611200000,12.78,12.96,12.77,12.87],[1754870400000,12.84,12.84,12.24,12.41],[1754956800000,12.48,13.56,12.48,13.43],[1755043200000,13.5,13.94,13.04,13.85],[1755129600000,13.54,13.77,13.18,13.22],[1755216000000,13.36,13.75,13.34,13.52],[1755475200000,13.52,13.7,13.42,13.5],[1755561600000,13.63,13.85,13.09,13.22],[1755648000000,13.13,13.5,12.9,13.16],[1755734400000,13.01,13.24,12.97,13.15],[1755820800000,13.28,13.89,13.1,13.8],[1756080000000,13.69,13.69,13.43,13.49],[1756166400000,13.5,13.73,13.07,13.1],[1756252800000,13.23,13.25,12.77,13.09],[1756339200000,13.35,13.49,12.79,12.81],[1756425600000,12.77,13,12.77,12.86],[1756771200000,12.63,12.78,12.17,12.42],[1756857600000,12.47,12.56,12.19,12.41],[1756944000000,12.36,12.51,12.05,12.4],[1757030400000,12.48,12.7,12.31,12.5],[1757289600000,12.79,13.13,12.39,12.87],[1757376000000,12.89,13.3,12.81,13.01],[1757462400000,13.01,13.2,12.53,12.55],[1757548800000,12.57,13.13,12.52,12.99],[1757635200000,12.93,12.93,12.5,12.51],[1757894400000,12.59,12.62,12.16,12.21],[1757980800000,12.16,12.21,11.99,12.12],[1758067200000,12.12,12.41,11.86,12.18],[1758153600000,12.37,12.61,12.32,12.51],[1758240000000,12.59,12.75,12.12,12.15],[1758499200000,12.16,12.54,12.09,12.39],[1758585600000,12.53,12.57,12.13,12.17],[1758672000000,12.17,12.44,12.06,12.07],[1758758400000,12.03,12.06,11.75,11.95],[1758844800000,11.91,12.28,11.77,12.21],[1759104000000,12.26,12.3,12.02,12.1],[1759190400000,12.12,12.18,11.99,12.06],[1759276800000,12,12.19,11.69,11.7],[1759363200000,11.73,11.88,11.59,11.82],[1759449600000,11.98,12.18,11.85,11.94],[1759708800000,12.01,12.08,11.64,11.83],[1759795200000,11.89,11.92,11.2,11.23],[1759881600000,11.34,11.51,11.03,11.09],[1759968000000,11.08,11.27,10.91,11.24],[1760054400000,11.27,11.42,10.72,10.73],[1760313600000,10.94,11.07,10.78,11.05],[1760400000000,10.83,11.2,10.83,11.14],[1760486400000,11.32,11.57,11.22,11.43],[1760572800000,11.98,11.98,11.07,11.13],[1760659200000,11.03,11.16,10.96,11.08],[1760918400000,11.26,11.81,11.21,11.74],[1761004800000,11.72,12.31,11.72,12.21],[1761091200000,12.13,12.52,12.08,12.15],[1761177600000,12.15,12.39,12.15,12.26],[1761264000000,12.41,12.53,12.34,12.46],[1761523200000,12.54,12.57,12.08,12.1],[1761609600000,12.1,12.15,11.97,12],[1761696000000,11.96,12.08,11.47,11.7],[1761782400000,10.89,10.9,7.84,8.17]],"move5":[[1643846400000,31.784],[1643932800000,31.986],[1644192000000,31.9],[1644278400000,31.752],[1644364800000,31.72],[1644451200000,31.872],[1644537600000,31.83],[1644796800000,31.688],[1644883200000,31.602],[1644969600000,31.298],[1645056000000,30.976],[1645142400000,30.54],[1645488000000,30.084],[1645574400000,29.458],[1645660800000,29.336],[1645747200000,29.442],[1646006400000,29.654],[1646092800000,29.768],[1646179200000,29.886],[1646265600000,29.544],[1646352000000,28.928],[1646611200000,28.166],[1646697600000,27.73],[1646784000000,27.64],[1646870400000,27.944],[1646956800000,28.162],[1647216000000,28.644],[1647302400000,29.134],[1647388800000,29.496],[1647475200000,29.76],[1647561600000,30.21],[1647820800000,30.51],[1647907200000,30.626],[1647993600000,30.532],[1648080000000,30.48],[1648166400000,30.084],[1648425600000,29.798],[1648512000000,29.748],[1648598400000,29.478],[1648684800000,28.954],[1648771200000,29.01],[1649030400000,29.084],[1649116800000,28.842],[1649203200000,28.9],[1649289600000,28.854],[1649376000000,28.514],[1649635200000,28.084],[1649721600000,27.792],[1649808000000,27.766],[1649894400000,28.08],[1650240000000,28.336],[1650326400000,28.536],[1650412800000,28.688],[1650499200000,28.35],[1650585600000,27.938],[1650844800000,27.656],[1650931200000,27.252],[1651017600000,26.846],[1651104000000,26.73],[1651190400000,26.416],[1651449600000,26.292],[1651536000000,26.256],[1651622400000,26.368],[1651708800000,26.424],[1651795200000,26.318],[1652054400000,25.938],[1652140800000,25.612],[1652227200000,25.064],[1652313600000,24.494],[1652400000000,24.314],[1652659200000,24.194],[1652745600000,24.244],[1652832000000,24.312],[1652918400000,24.418],[1653004800000,24.434],[1653264000000,24.616],[1653350400000,24.482],[1653436800000,24.598],[1653523200000,24.924],[1653609600000,25.346],[1653955200000,25.572],[1654041600000,25.786],[1654128000000,25.878],[1654214400000,25.732],[1654473600000,25.552],[1654560000000,25.534],[1654646400000,25.822],[1654732800000,25.926],[1654819200000,25.774],[1655078400000,25.228],[1655164800000,24.56],[1655251200000,24.042],[1655337600000,23.498],[1655424000000,23.274],[1655769600000,23.434],[1655856000000,23.57],[1655942400000,23.44],[1656028800000,23.46],[1656288000000,23.438],[1656374400000,23.21],[1656460800000,22.956],[1656547200000,22.772],[1656633600000,22.658],[1656979200000,22.702],[1657065600000,22.83],[1657152000000,23.076],[1657238400000,23.178],[1657497600000,23.082],[1657584000000,22.83],[1657670400000,22.612],[1657756800000,22.266],[1657843200000,22.194],[1658102400000,22.318],[1658188800000,22.51],[1658275200000,22.836],[1658361600000,23.236],[1658448000000,23.404],[1658707200000,23.45],[1658793600000,23.444],[1658880000000,23.432],[1658966400000,23.514],[1659052800000,23.706],[1659312000000,23.95],[1659398400000,24.118],[1659484800000,24.32],[1659571200000,24.804],[1659657600000,25.186],[1659916800000,25.598],[1660003200000,26.182],[1660089600000,26.848],[1660176000000,27.088],[1660262400000,27.564],[1660521600000,28.02],[1660608000000,28.328],[1660694400000,28.36],[1660780800000,28.43],[1660867200000,28.218],[1661126400000,27.866],[1661212800000,27.536],[1661299200000,27.224],[1661385600000,27.058],[1661472000000,26.884],[1661731200000,26.788],[1661817600000,26.6],[1661904000000,26.38],[1661990400000,26.118],[1662076800000,25.796],[1662422400000,25.794],[1662508800000,25.902],[1662595200000,26.092],[1662681600000,26.128],[1662940800000,26.276],[1663027200000,26.028],[1663113600000,25.754],[1663200000000,25.458],[1663286400000,25.076],[1663545600000,24.726],[1663632000000,24.43],[1663718400000,24.108],[1663804800000,23.758],[1663891200000,23.5],[1664150400000,23.278],[1664236800000,23.164],[1664323200000,23.212],[1664409600000,23.184],[1664496000000,23.172],[1664755200000,23.272],[1664841600000,23.336],[1664928000000,23.236],[1665014400000,23.116],[1665100800000,22.984],[1665360000000,22.564],[1665446400000,22.018],[1665532800000,21.43],[1665619200000,21.084],[1665705600000,20.67],[1665964800000,20.566],[1666051200000,20.626],[1666137600000,20.71],[1666224000000,20.594],[1666310400000,20.63],[1666569600000,20.472],[1666656000000,20.438],[1666742400000,20.346],[1666828800000,20.386],[1666915200000,20.554],[1667174400000,20.634],[1667260800000,20.648],[1667347200000,20.646],[1667433600000,20.304],[1667520000000,19.638],[1667779200000,19.14],[1667865600000,18.698],[1667952000000,18.276],[1668038400000,18.426],[1668124800000,18.824],[1668384000000,19.128],[1668470400000,19.272],[1668556800000,19.446],[1668643200000,19.314],[1668729600000,19.178],[1668988800000,19.064],[1669075200000,18.98],[1669161600000,19.084],[1669334400000,19.232],[1669593600000,19.208],[1669680000000,19.216],[1669766400000,19.244],[1669852800000,19.138],[1669939200000,19.014],[1670198400000,18.914],[1670284800000,18.666],[1670371200000,18.392],[1670457600000,18.1],[1670544000000,17.854],[1670803200000,17.838],[1670889600000,17.878],[1670976000000,17.926],[1671062400000,17.932],[1671148800000,17.946],[1671408000000,17.84],[1671494400000,17.918],[1671580800000,18.004],[1671667200000,18.164],[1671753600000,18.316],[1672099200000,18.366],[1672185600000,18.352],[1672272000000,18.424],[1672358400000,18.55],[1672704000000,18.718],[1672790400000,18.97],[1672876800000,19.178],[1672963200000,19.296],[1673222400000,19.37],[1673308800000,19.392],[1673395200000,19.456],[1673481600000,19.572],[1673568000000,19.678],[1673913600000,19.816],[1674000000000,19.958],[1674086400000,20.072],[1674172800000,20.3],[1674432000000,20.668],[1674518400000,21.06],[1674604800000,21.464],[1674691200000,21.842],[1674777600000,22.064],[1675036800000,22.034],[1675123200000,22.104],[1675209600000,22.24],[1675296000000,22.656],[1675382400000,23.136],[1675641600000,23.536],[1675728000000,23.824],[1675814400000,24.008],[1675900800000,23.876],[1675987200000,23.728],[1676246400000,23.744],[1676332800000,23.694],[1676419200000,23.776],[1676505600000,23.862],[1676592000000,23.94],[1676937600000,23.966],[1677024000000,24.154],[1677110400000,24.19],[1677196800000,24.264],[1677456000000,24.272],[1677542400000,24.268],[1677628800000,23.992],[1677715200000,23.818],[1677801600000,23.776],[1678060800000,23.552],[1678147200000,23.38],[1678233600000,23.318],[1678320000000,23.086],[1678406400000,22.548],[1678665600000,22.258],[1678752000000,22.07],[1678838400000,21.928],[1678924800000,21.956],[1679011200000,22.12],[1679270400000,22.408],[1679356800000,22.606],[1679443200000,22.708],[1679529600000,22.656],[1679616000000,22.636],[1679875200000,22.55],[1679961600000,22.464],[1680048000000,22.42],[1680134400000,22.488],[1680220800000,22.66],[1680480000000,22.726],[1680566400000,22.702],[1680652800000,22.74],[1680739200000,22.748],[1681084800000,22.666],[1681171200000,22.634],[1681257600000,22.61],[1681344000000,22.7],[1681430400000,22.702],[1681689600000,22.728],[1681776000000,22.732],[1681862400000,22.832],[1681948800000,22.84],[1682035200000,22.97],[1682294400000,22.97],[1682380800000,22.818],[1682467200000,22.646],[1682553600000,22.488],[1682640000000,22.318],[1682899200000,22.358],[1682985600000,22.464],[1683072000000,22.526],[1683158400000,22.064],[1683244800000,21.822],[1683504000000,21.34],[1683590400000,20.934],[1683676800000,20.676],[1683763200000,20.88],[1683849600000,20.884],[1684108800000,21.074],[1684195200000,21.376],[1684281600000,21.726],[1684368000000,22.192],[1684454400000,22.66],[1684713600000,23.084],[1684800000000,23.362],[1684886400000,23.456],[1684972800000,23.308],[1685059200000,23.12],[1685404800000,22.996],[1685491200000,22.962],[1685577600000,23.046],[1685664000000,23.402],[1685923200000,23.644],[1686009600000,23.99],[1686096000000,24.326],[1686182400000,24.66],[1686268800000,24.808],[1686528000000,25.084],[1686614400000,25.152],[1686700800000,25.218],[1686787200000,25.246],[1686873600000,25.272],[1687219200000,25.354],[1687305600000,25.538],[1687392000000,25.474],[1687478400000,25.244],[1687737600000,25.08],[1687824000000,24.866],[1687910400000,24.586],[1687996800000,24.588],[1688083200000,24.644],[1688342400000,24.708],[1688515200000,24.73],[1688601600000,24.694],[1688688000000,24.63],[1688947200000,24.656],[1689033600000,24.636],[1689120000000,24.642],[1689206400000,24.74],[1689292800000,24.812],[1689552000000,24.918],[1689638400000,25.026],[1689724800000,25.048],[1689811200000,24.988],[1689897600000,24.812],[1690156800000,24.562],[1690243200000,24.31],[1690329600000,24.112],[1690416000000,23.868],[1690502400000,23.732],[1690761600000,23.67],[1690848000000,23.612],[1690934400000,23.494],[1691020800000,23.648],[1691107200000,23.696],[1691366400000,23.75],[1691452800000,23.842],[1691539200000,24.024],[1691625600000,24.042],[1691712000000,24.172],[1691971200000,24.262],[1692057600000,24.144],[1692144000000,24.07],[1692230400000,23.878],[1692316800000,23.68],[1692576000000,23.384],[1692662400000,23.152],[1692748800000,22.836],[1692835200000,22.56],[1692921600000,22.106],[1693180800000,21.74],[1693267200000,21.452],[1693353600000,21.136],[1693440000000,20.83],[1693526400000,20.686],[1693872000000,20.422],[1693958400000,20.134],[1694044800000,19.88],[1694131200000,19.692],[1694390400000,19.412],[1694476800000,19.18],[1694563200000,19.124],[1694649600000,19.204],[1694736000000,19.25],[1694995200000,19.286],[1695081600000,19.344],[1695168000000,19.296],[1695254400000,19.03],[1695340800000,18.77],[1695600000000,18.6],[1695686400000,18.448],[1695772800000,18.298],[1695859200000,18.366],[1695945600000,18.444],[1696204800000,18.452],[1696291200000,18.552],[1696377600000,18.706],[1696464000000,18.832],[1696550400000,19.098],[1696809600000,19.314],[1696896000000,19.39],[1696982400000,19.474],[1697068800000,19.38],[1697155200000,19.042],[1697414400000,18.93],[1697500800000,18.884],[1697587200000,18.632],[1697673600000,18.4],[1697760000000,18.264],[1698019200000,18.008],[1698105600000,17.84],[1698192000000,17.916],[1698278400000,17.958],[1698364800000,17.858],[1698624000000,17.75],[1698710400000,17.642],[1698796800000,17.252],[1698883200000,17.122],[1698969600000,17.382],[1699228800000,17.682],[1699315200000,17.944],[1699401600000,18.406],[1699488000000,18.648],[1699574400000,18.554],[1699833600000,18.484],[1699920000000,18.462],[1700006400000,18.464],[1700092800000,18.52],[1700179200000,18.682],[1700438400000,18.844],[1700524800000,18.814],[1700611200000,18.702],[1700784000000,18.63],[1701043200000,18.494],[1701129600000,18.252],[1701216000000,18.134],[1701302400000,18.032],[1701388800000,18.056],[1701648000000,18.28],[1701734400000,18.506],[1701820800000,18.652],[1701907200000,18.824],[1701993600000,18.94],[1702252800000,18.98],[1702339200000,18.988],[1702425600000,19.06],[1702512000000,19.276],[1702598400000,19.378],[1702857600000,19.45],[1702944000000,19.662],[1703030400000,19.882],[1703116800000,20.048],[1703203200000,20.23],[1703548800000,20.428],[1703635200000,20.522],[1703721600000,20.612],[1703808000000,20.57],[1704153600000,20.52],[1704240000000,20.274],[1704326400000,20.024],[1704412800000,19.564],[1704672000000,19.246],[1704758400000,18.842],[1704844800000,18.74],[1704931200000,18.63],[1705017600000,18.708],[1705363200000,18.614],[1705449600000,18.608],[1705536000000,18.432],[1705622400000,18.488],[1705881600000,18.712],[1705968000000,19.026],[1706054400000,19.454],[1706140800000,19.964],[1706227200000,20.398],[1706486400000,20.77],[1706572800000,21.014],[1706659200000,21.014],[1706745600000,21.08],[1706832000000,20.996],[1707091200000,20.766],[1707177600000,20.74],[1707264000000,20.782],[1707350400000,20.834],[1707436800000,20.984],[1707696000000,21.244],[1707782400000,21.104],[1707868800000,21.254],[1707955200000,21.352],[1708041600000,21.33],[1708387200000,21.262],[1708473600000,21.442],[1708560000000,20.996],[1708646400000,20.602],[1708905600000,20.222],[1708992000000,20.012],[1709078400000,19.878],[1709164800000,20.232],[1709251200000,20.608],[1709510400000,21.092],[1709596800000,21.272],[1709683200000,21.378],[1709769600000,21.534],[1709856000000,21.538],[1710115200000,21.558],[1710201600000,21.774],[1710288000000,21.984],[1710374400000,22.02],[1710460800000,22.086],[1710720000000,22.066],[1710806400000,22.008],[1710892800000,22.026],[1710979200000,22.038],[1711065600000,22.038],[1711324800000,22.016],[1711411200000,21.884],[1711497600000,21.84],[1711584000000,21.894],[1711929600000,21.98],[1712016000000,21.98],[1712102400000,22.064],[1712188800000,22.024],[1712275200000,21.948],[1712534400000,21.888],[1712620800000,22.224],[1712707200000,22.408],[1712793600000,22.63],[1712880000000,22.728],[1713139200000,22.63],[1713225600000,22.366],[1713312000000,22.182],[1713398400000,21.976],[1713484800000,21.954],[1713744000000,22.016],[1713830400000,22.302],[1713916800000,22.52],[1714003200000,22.734],[1714089600000,22.858],[1714348800000,23.122],[1714435200000,23.008],[1714521600000,23.164],[1714608000000,23.422],[1714694400000,23.152],[1714953600000,22.686],[1715040000000,22.38],[1715126400000,21.934],[1715212800000,21.316],[1715299200000,21.334],[1715558400000,21.606],[1715644800000,21.874],[1715731200000,22.036],[1715817600000,22.218],[1715904000000,22.36],[1716163200000,22.25],[1716249600000,21.95],[1716336000000,21.6],[1716422400000,21.288],[1716508800000,21.066],[1716854400000,21.052],[1716940800000,21.062],[1717027200000,21.116],[1717113600000,21.244],[1717372800000,21.296],[1717459200000,21.154],[1717545600000,21.054],[1717632000000,21.124],[1717718400000,21.042],[1717977600000,20.726],[1718064000000,20.456],[1718150400000,20.19],[1718236800000,19.766],[1718323200000,19.444],[1718582400000,19.244],[1718668800000,18.994],[1718841600000,18.708],[1718928000000,18.558],[1719187200000,18.38],[1719273600000,18.166],[1719360000000,18.002],[1719446400000,17.938],[1719532800000,17.85],[1719792000000,17.716],[1719878400000,17.648],[1719964800000,17.616],[1720137600000,17.468],[1720396800000,17.274],[1720483200000,17.078],[1720569600000,16.86],[1720656000000,16.774],[1720742400000,16.804],[1721001600000,17.016],[1721088000000,17.456],[1721174400000,17.942],[1721260800000,18.18],[1721347200000,18.35],[1721606400000,18.47],[1721692800000,18.468],[1721779200000,18.356],[1721865600000,18.496],[1721952000000,18.786],[1722211200000,18.984],[1722297600000,19.158],[1722384000000,19.406],[1722470400000,19.356],[1722556800000,19.082],[1722816000000,18.586],[1722902400000,17.992],[1722988800000,17.316],[1723075200000,16.918],[1723161600000,16.652],[1723420800000,16.59],[1723507200000,16.774],[1723593600000,17.012],[1723680000000,17.22],[1723766400000,17.41],[1724025600000,17.64],[1724112000000,17.704],[1724198400000,17.894],[1724284800000,17.946],[1724371200000,18.102],[1724630400000,18.258],[1724716800000,18.456],[1724803200000,18.514],[1724889600000,18.634],[1724976000000,18.572],[1725321600000,18.464],[1725408000000,18.31],[1725494400000,18.202],[1725580800000,17.972],[1725840000000,17.788],[1725926400000,17.606],[1726012800000,17.446],[1726099200000,17.426],[1726185600000,17.626],[1726444800000,17.824],[1726531200000,18.084],[1726617600000,18.304],[1726704000000,18.494],[1726790400000,18.454],[1727049600000,18.336],[1727136000000,18.178],[1727222400000,17.972],[1727308800000,17.644],[1727395200000,17.462],[1727654400000,17.368],[1727740800000,17.242],[1727827200000,17.318],[1727913600000,17.19],[1728000000000,17.1],[1728259200000,16.968],[1728345600000,16.898],[1728432000000,16.688],[1728518400000,16.772],[1728604800000,16.868],[1728864000000,17.106],[1728950400000,17.264],[1729036800000,17.468],[1729123200000,17.564],[1729209600000,17.52],[1729468800000,17.38],[1729555200000,17.274],[1729641600000,17.118],[1729728000000,17.124],[1729814400000,17.202],[1730073600000,17.38],[1730160000000,17.652],[1730246400000,17.134],[1730332800000,16.512],[1730419200000,15.942],[1730678400000,15.326],[1730764800000,14.702],[1730851200000,14.958],[1730937600000,15.11],[1731024000000,15.04],[1731283200000,15.046],[1731369600000,14.902],[1731456000000,14.618],[1731542400000,14.388],[1731628800000,14.258],[1731888000000,13.99],[1731974400000,13.8],[1732060800000,13.714],[1732147200000,13.808],[1732233600000,14.042],[1732492800000,14.456],[1732579200000,14.882],[1732665600000,15.412],[1732838400000,15.684],[1733097600000,15.922],[1733184000000,16.102],[1733270400000,16.184],[1733356800000,16.034],[1733443200000,16.066],[1733702400000,16.078],[1733788800000,16.028],[1733875200000,16.09],[1733961600000,16.21],[1734048000000,16.124],[1734307200000,16.006],[1734393600000,15.758],[1734480000000,15.412],[1734566400000,15.142],[1734652800000,14.88],[1734912000000,14.6],[1734998400000,14.422],[1735171200000,14.452],[1735257600000,14.442],[1735516800000,14.47],[1735603200000,14.598],[1735776000000,14.682],[1735862400000,14.706],[1736121600000,14.73],[1736294400000,14.74],[1736467200000,14.628],[1736726400000,14.562],[1736812800000,14.406],[1736899200000,14.502],[1736985600000,14.82],[1737072000000,15.13],[1737417600000,15.526],[1737504000000,15.932],[1737590400000,16.13],[1737676800000,16.242],[1737936000000,16.496],[1738022400000,16.676],[1738108800000,16.786],[1738195200000,16.97],[1738281600000,17.156],[1738540800000,17.278],[1738627200000,17.562],[1738713600000,17.924],[1738800000000,18.166],[1738886400000,18.386],[1739145600000,18.794],[1739232000000,19.028],[1739318400000,19.258],[1739404800000,19.472],[1739491200000,19.774],[1739836800000,19.716],[1739923200000,19.544],[1740009600000,19.43],[1740096000000,19.134],[1740355200000,18.784],[1740441600000,18.522],[1740528000000,18.474],[1740614400000,18.142],[1740700800000,17.96],[1740960000000,17.558],[1741046400000,17.304],[1741132800000,16.974],[1741219200000,16.858],[1741305600000,16.748],[1741564800000,16.62],[1741651200000,16.372],[1741737600000,16.142],[1742515200000,15.788],[1742774400000,15.476],[1742860800000,15.35],[1742947200000,15.204],[1743033600000,14.93],[1743120000000,14.596],[1743379200000,14.132],[1743465600000,13.712],[1743552000000,13.36],[1743638400000,12.882],[1743724800000,12.394],[1743984000000,11.954],[1744070400000,11.406],[1744156800000,11.13],[1744243200000,10.978],[1744329600000,11.052],[1744588800000,11.248],[1744675200000,11.486],[1744761600000,11.432],[1744848000000,11.588],[1745193600000,11.666],[1745280000000,11.728],[1745366400000,11.874],[1745452800000,12.17],[1745539200000,12.442],[1745798400000,12.834],[1745884800000,13.198],[1745971200000,13.504],[1746057600000,13.404],[1746144000000,13.44],[1746403200000,13.46],[1746489600000,13.42],[1746576000000,13.358],[1746662400000,13.588],[1746748800000,13.616],[1747008000000,13.762],[1747094400000,14.042],[1747180800000,14.242],[1747267200000,14.34],[1747353600000,14.436],[1747612800000,14.27],[1747699200000,14.146],[1747785600000,13.902],[1747872000000,13.764],[1747958400000,13.52],[1748304000000,13.532],[1748390400000,13.38],[1748476800000,13.44],[1748563200000,13.422],[1748822400000,13.448],[1748908800000,13.402],[1748995200000,13.404],[1749081600000,13.404],[1749168000000,13.464],[1749427200000,13.584],[1749513600000,13.616],[1749600000000,13.62],[1749686400000,13.554],[1749772800000,13.404],[1750032000000,13.252],[1750118400000,13.098],[1750204800000,12.942],[1750377600000,12.826],[1750636800000,12.71],[1750723200000,12.604],[1750809600000,12.41],[1750896000000,12.256],[1750982400000,12.13],[1751241600000,12.108],[1751328000000,12.136],[1751414400000,12.252],[1751500800000,12.426],[1751846400000,12.54],[1751932800000,12.684],[1752019200000,12.838],[1752105600000,12.986],[1752192000000,12.96],[1752451200000,12.946],[1752537600000,12.734],[1752624000000,12.448],[1752710400000,12.194],[1752796800000,12],[1753056000000,11.95],[1753142400000,11.98],[1753228800000,12.01],[1753315200000,11.956],[1753401600000,11.978],[1753660800000,11.984],[1753747200000,12.018],[1753833600000,12.214],[1753920000000,12.494],[1754006400000,12.54],[1754265600000,12.684],[1754352000000,12.928],[1754438400000,13.066],[1754524800000,13.002],[1754611200000,13.15],[1754870400000,13.046],[1754956800000,13.06],[1755043200000,13.08],[1755129600000,13.156],[1755216000000,13.286],[1755475200000,13.504],[1755561600000,13.462],[1755648000000,13.324],[1755734400000,13.31],[1755820800000,13.366],[1756080000000,13.364],[1756166400000,13.34],[1756252800000,13.326],[1756339200000,13.258],[1756425600000,13.07],[1756771200000,12.856],[1756857600000,12.718],[1756944000000,12.58],[1757030400000,12.518],[1757289600000,12.52],[1757376000000,12.638],[1757462400000,12.666],[1757548800000,12.784],[1757635200000,12.786],[1757894400000,12.654],[1757980800000,12.476],[1758067200000,12.402],[1758153600000,12.306],[1758240000000,12.234],[1758499200000,12.27],[1758585600000,12.28],[1758672000000,12.258],[1758758400000,12.146],[1758844800000,12.158],[1759104000000,12.1],[1759190400000,12.078],[1759276800000,12.004],[1759363200000,11.978],[1759449600000,11.924],[1759708800000,11.87],[1759795200000,11.704],[1759881600000,11.582],[1759968000000,11.466],[1760054400000,11.224],[1760313600000,11.068],[1760400000000,11.05],[1760486400000,11.118],[1760572800000,11.096],[1760659200000,11.166],[1760918400000,11.304],[1761004800000,11.518],[1761091200000,11.662],[1761177600000,11.888],[1761264000000,12.164],[1761523200000,12.236],[1761609600000,12.194],[1761696000000,12.104],[1761782400000,11.286]],"move25":[[1646352000000,30.6004],[1646611200000,30.4352],[1646697600000,30.234],[1646784000000,30.0676],[1646870400000,29.9684],[1646956800000,29.876],[1647216000000,29.7668],[1647302400000,29.6808],[1647388800000,29.6164],[1647475200000,29.5764],[1647561600000,29.5436],[1647820800000,29.5028],[1647907200000,29.4684],[1647993600000,29.4024],[1648080000000,29.4128],[1648166400000,29.3652],[1648425600000,29.3544],[1648512000000,29.4012],[1648598400000,29.4064],[1648684800000,29.3364],[1648771200000,29.2788],[1649030400000,29.2404],[1649116800000,29.216],[1649203200000,29.2092],[1649289600000,29.1984],[1649376000000,29.196],[1649635200000,29.224],[1649721600000,29.2284],[1649808000000,29.2344],[1649894400000,29.2256],[1650240000000,29.2308],[1650326400000,29.2024],[1650412800000,29.1392],[1650499200000,29.0052],[1650585600000,28.8612],[1650844800000,28.72],[1650931200000,28.5508],[1651017600000,28.3832],[1651104000000,28.2448],[1651190400000,28.0484],[1651449600000,27.9616],[1651536000000,27.8424],[1651622400000,27.7072],[1651708800000,27.634],[1651795200000,27.5212],[1652054400000,27.3472],[1652140800000,27.148],[1652227200000,26.9516],[1652313600000,26.7528],[1652400000000,26.6132],[1652659200000,26.4832],[1652745600000,26.38],[1652832000000,26.2556],[1652918400000,26.0832],[1653004800000,25.884],[1653264000000,25.7392],[1653350400000,25.5692],[1653436800000,25.4376],[1653523200000,25.398],[1653609600000,25.3656],[1653955200000,25.3224],[1654041600000,25.276],[1654128000000,25.244],[1654214400000,25.1984],[1654473600000,25.1928],[1654560000000,25.1708],[1654646400000,25.1892],[1654732800000,25.1556],[1654819200000,25.0684],[1655078400000,24.9748],[1655164800000,24.8952],[1655251200000,24.8752],[1655337600000,24.8424],[1655424000000,24.8244],[1655769600000,24.7988],[1655856000000,24.7704],[1655942400000,24.7144],[1656028800000,24.672],[1656288000000,24.6284],[1656374400000,24.554],[1656460800000,24.4384],[1656547200000,24.3724],[1656633600000,24.284],[1656979200000,24.184],[1657065600000,24.0508],[1657152000000,23.9392],[1657238400000,23.8508],[1657497600000,23.7248],[1657584000000,23.6036],[1657670400000,23.4628],[1657756800000,23.2856],[1657843200000,23.1252],[1658102400000,23.0032],[1658188800000,22.9508],[1658275200000,22.9844],[1658361600000,23.0208],[1658448000000,22.9976],[1658707200000,22.9936],[1658793600000,22.9848],[1658880000000,22.984],[1658966400000,23.0096],[1659052800000,23.0508],[1659312000000,23.0916],[1659398400000,23.1208],[1659484800000,23.206],[1659571200000,23.3792],[1659657600000,23.5336],[1659916800000,23.6796],[1660003200000,23.8168],[1660089600000,24.0096],[1660176000000,24.1816],[1660262400000,24.4108],[1660521600000,24.6672],[1660608000000,24.9164],[1660694400000,25.1592],[1660780800000,25.4144],[1660867200000,25.6156],[1661126400000,25.7768],[1661212800000,25.9216],[1661299200000,26.0368],[1661385600000,26.1788],[1661472000000,26.3116],[1661731200000,26.4444],[1661817600000,26.5528],[1661904000000,26.6264],[1661990400000,26.6996],[1662076800000,26.7296],[1662422400000,26.8132],[1662508800000,26.9096],[1662595200000,26.9808],[1662681600000,26.9644],[1662940800000,26.9476],[1663027200000,26.8992],[1663113600000,26.824],[1663200000000,26.7028],[1663286400000,26.562],[1663545600000,26.38],[1663632000000,26.1812],[1663718400000,25.98],[1663804800000,25.7824],[1663891200000,25.576],[1664150400000,25.392],[1664236800000,25.2408],[1664323200000,25.1152],[1664409600000,24.9744],[1664496000000,24.7988],[1664755200000,24.6696],[1664841600000,24.5504],[1664928000000,24.4424],[1665014400000,24.3216],[1665100800000,24.172],[1665360000000,24.0232],[1665446400000,23.7952],[1665532800000,23.548],[1665619200000,23.32],[1665705600000,23.0804],[1665964800000,22.8812],[1666051200000,22.7148],[1666137600000,22.5392],[1666224000000,22.3472],[1666310400000,22.1912],[1666569600000,22.0304],[1666656000000,21.9164],[1666742400000,21.7868],[1666828800000,21.6728],[1666915200000,21.602],[1667174400000,21.5016],[1667260800000,21.4132],[1667347200000,21.2736],[1667433600000,21.0968],[1667520000000,20.8952],[1667779200000,20.6752],[1667865600000,20.4856],[1667952000000,20.2816],[1668038400000,20.1588],[1668124800000,20.0632],[1668384000000,19.988],[1668470400000,19.9364],[1668556800000,19.8848],[1668643200000,19.8048],[1668729600000,19.7648],[1668988800000,19.6876],[1669075200000,19.6072],[1669161600000,19.5596],[1669334400000,19.5324],[1669593600000,19.4804],[1669680000000,19.4364],[1669766400000,19.3684],[1669852800000,19.318],[1669939200000,19.258],[1670198400000,19.1524],[1670284800000,19.0428],[1670371200000,18.9172],[1670457600000,18.8088],[1670544000000,18.768],[1670803200000,18.7924],[1670889600000,18.7904],[1670976000000,18.7628],[1671062400000,18.74],[1671148800000,18.672],[1671408000000,18.5956],[1671494400000,18.5484],[1671580800000,18.5092],[1671667200000,18.4836],[1671753600000,18.4724],[1672099200000,18.4332],[1672185600000,18.406],[1672272000000,18.398],[1672358400000,18.3768],[1672704000000,18.3696],[1672790400000,18.3856],[1672876800000,18.3984],[1672963200000,18.4084],[1673222400000,18.4232],[1673308800000,18.4452],[1673395200000,18.494],[1673481600000,18.5796],[1673568000000,18.6656],[1673913600000,18.7664],[1674000000000,18.866],[1674086400000,18.9408],[1674172800000,19.064],[1674432000000,19.214],[1674518400000,19.392],[1674604800000,19.5696],[1674691200000,19.7412],[1674777600000,19.8932],[1675036800000,20.02],[1675123200000,20.18],[1675209600000,20.3544],[1675296000000,20.5992],[1675382400000,20.85],[1675641600000,21.0424],[1675728000000,21.2348],[1675814400000,21.4124],[1675900800000,21.5804],[1675987200000,21.76],[1676246400000,21.932],[1676332800000,22.0996],[1676419200000,22.2892],[1676505600000,22.4616],[1676592000000,22.6336],[1676937600000,22.7896],[1677024000000,22.9672],[1677110400000,23.1356],[1677196800000,23.3],[1677456000000,23.428],[1677542400000,23.5096],[1677628800000,23.5536],[1677715200000,23.6064],[1677801600000,23.6868],[1678060800000,23.7256],[1678147200000,23.7788],[1678233600000,23.7964],[1678320000000,23.7756],[1678406400000,23.6652],[1678665600000,23.55],[1678752000000,23.4856],[1678838400000,23.4172],[1678924800000,23.3652],[1679011200000,23.314],[1679270400000,23.286],[1679356800000,23.258],[1679443200000,23.22],[1679529600000,23.1412],[1679616000000,23.0688],[1679875200000,23.008],[1679961600000,22.9576],[1680048000000,22.8732],[1680134400000,22.8008],[1680220800000,22.748],[1680480000000,22.6988],[1680566400000,22.6444],[1680652800000,22.6228],[1680739200000,22.5868],[1681084800000,22.526],[1681171200000,22.5152],[1681257600000,22.4904],[1681344000000,22.4992],[1681430400000,22.51],[1681689600000,22.562],[1681776000000,22.61],[1681862400000,22.6428],[1681948800000,22.6816],[1682035200000,22.7128],[1682294400000,22.732],[1682380800000,22.692],[1682467200000,22.6508],[1682553600000,22.6376],[1682640000000,22.6452],[1682899200000,22.6764],[1682985600000,22.6748],[1683072000000,22.6632],[1683158400000,22.5664],[1683244800000,22.512],[1683504000000,22.4124],[1683590400000,22.3164],[1683676800000,22.258],[1683763200000,22.1944],[1683849600000,22.1392],[1684108800000,22.094],[1684195200000,22.0648],[1684281600000,22.0812],[1684368000000,22.0928],[1684454400000,22.1308],[1684713600000,22.1652],[1684800000000,22.1908],[1684886400000,22.206],[1684972800000,22.1864],[1685059200000,22.1608],[1685404800000,22.1704],[1685491200000,22.2196],[1685577600000,22.286],[1685664000000,22.3692],[1685923200000,22.426],[1686009600000,22.4968],[1686096000000,22.592],[1686182400000,22.7128],[1686268800000,22.918],[1686528000000,23.0784],[1686614400000,23.2592],[1686700800000,23.4488],[1686787200000,23.6268],[1686873600000,23.7964],[1687219200000,23.9724],[1687305600000,24.152],[1687392000000,24.2684],[1687478400000,24.3304],[1687737600000,24.374],[1687824000000,24.4136],[1687910400000,24.4524],[1687996800000,24.5136],[1688083200000,24.568],[1688342400000,24.654],[1688515200000,24.7356],[1688601600000,24.792],[1688688000000,24.8472],[1688947200000,24.89],[1689033600000,24.9008],[1689120000000,24.9352],[1689206400000,24.942],[1689292800000,24.9444],[1689552000000,24.9416],[1689638400000,24.9444],[1689724800000,24.928],[1689811200000,24.9092],[1689897600000,24.8632],[1690156800000,24.8048],[1690243200000,24.752],[1690329600000,24.6796],[1690416000000,24.5752],[1690502400000,24.5148],[1690761600000,24.49],[1690848000000,24.4584],[1690934400000,24.4052],[1691020800000,24.3876],[1691107200000,24.3364],[1691366400000,24.3112],[1691452800000,24.2852],[1691539200000,24.264],[1691625600000,24.2572],[1691712000000,24.2448],[1691971200000,24.2324],[1692057600000,24.1868],[1692144000000,24.1496],[1692230400000,24.0848],[1692316800000,24.0184],[1692576000000,23.9256],[1692662400000,23.812],[1692748800000,23.7072],[1692835200000,23.5992],[1692921600000,23.4772],[1693180800000,23.3612],[1693267200000,23.2404],[1693353600000,23.112],[1693440000000,22.9916],[1693526400000,22.868],[1693872000000,22.7116],[1693958400000,22.5448],[1694044800000,22.3892],[1694131200000,22.2004],[1694390400000,22.0112],[1694476800000,21.7976],[1694563200000,21.6012],[1694649600000,21.4252],[1694736000000,21.242],[1694995200000,21.034],[1695081600000,20.814],[1695168000000,20.6316],[1695254400000,20.4172],[1695340800000,20.2204],[1695600000000,20.018],[1695686400000,19.8268],[1695772800000,19.6608],[1695859200000,19.5232],[1695945600000,19.3972],[1696204800000,19.2872],[1696291200000,19.1892],[1696377600000,19.1116],[1696464000000,19.0624],[1696550400000,19.0508],[1696809600000,19.0128],[1696896000000,18.9828],[1696982400000,18.9796],[1697068800000,18.9624],[1697155200000,18.9208],[1697414400000,18.9164],[1697500800000,18.9236],[1697587200000,18.8812],[1697673600000,18.8016],[1697760000000,18.7236],[1698019200000,18.6608],[1698105600000,18.6228],[1698192000000,18.6052],[1698278400000,18.5872],[1698364800000,18.5412],[1698624000000,18.4908],[1698710400000,18.4616],[1698796800000,18.396],[1698883200000,18.3384],[1698969600000,18.3288],[1699228800000,18.3368],[1699315200000,18.34],[1699401600000,18.336],[1699488000000,18.3016],[1699574400000,18.22],[1699833600000,18.1708],[1699920000000,18.1544],[1700006400000,18.134],[1700092800000,18.1296],[1700179200000,18.148],[1700438400000,18.1536],[1700524800000,18.1404],[1700611200000,18.148],[1700784000000,18.1756],[1701043200000,18.194],[1701129600000,18.2024],[1701216000000,18.1992],[1701302400000,18.1712],[1701388800000,18.1952],[1701648000000,18.2784],[1701734400000,18.3536],[1701820800000,18.4012],[1701907200000,18.4856],[1701993600000,18.5588],[1702252800000,18.598],[1702339200000,18.6148],[1702425600000,18.6244],[1702512000000,18.6596],[1702598400000,18.7048],[1702857600000,18.7772],[1702944000000,18.8504],[1703030400000,18.9084],[1703116800000,18.9764],[1703203200000,19.0468],[1703548800000,19.1264],[1703635200000,19.186],[1703721600000,19.268],[1703808000000,19.35],[1704153600000,19.4248],[1704240000000,19.4824],[1704326400000,19.5404],[1704412800000,19.554],[1704672000000,19.5928],[1704758400000,19.582],[1704844800000,19.5744],[1704931200000,19.5652],[1705017600000,19.5652],[1705363200000,19.5508],[1705449600000,19.5156],[1705536000000,19.4648],[1705622400000,19.4652],[1705881600000,19.4956],[1705968000000,19.5008],[1706054400000,19.5308],[1706140800000,19.5676],[1706227200000,19.6124],[1706486400000,19.6732],[1706572800000,19.694],[1706659200000,19.6876],[1706745600000,19.698],[1706832000000,19.7072],[1707091200000,19.704],[1707177600000,19.728],[1707264000000,19.74],[1707350400000,19.81],[1707436800000,19.8992],[1707696000000,20.04],[1707782400000,20.0996],[1707868800000,20.2224],[1707955200000,20.3324],[1708041600000,20.4392],[1708387200000,20.5508],[1708473600000,20.6652],[1708560000000,20.7],[1708646400000,20.7664],[1708905600000,20.786],[1708992000000,20.8108],[1709078400000,20.8356],[1709164800000,20.8556],[1709251200000,20.8952],[1709510400000,20.9248],[1709596800000,20.9112],[1709683200000,20.9084],[1709769600000,20.9596],[1709856000000,20.9868],[1710115200000,21.0372],[1710201600000,21.1128],[1710288000000,21.1572],[1710374400000,21.2072],[1710460800000,21.2372],[1710720000000,21.2536],[1710806400000,21.2656],[1710892800000,21.3416],[1710979200000,21.364],[1711065600000,21.3744],[1711324800000,21.3908],[1711411200000,21.39],[1711497600000,21.4212],[1711584000000,21.5436],[1711929600000,21.65],[1712016000000,21.7424],[1712102400000,21.8004],[1712188800000,21.8504],[1712275200000,21.8868],[1712534400000,21.906],[1712620800000,21.9688],[1712707200000,22.0276],[1712793600000,22.1008],[1712880000000,22.1256],[1713139200000,22.1244],[1713225600000,22.1304],[1713312000000,22.1092],[1713398400000,22.0992],[1713484800000,22.1124],[1713744000000,22.1104],[1713830400000,22.1776],[1713916800000,22.2116],[1714003200000,22.2408],[1714089600000,22.2764],[1714348800000,22.3272],[1714435200000,22.376],[1714521600000,22.4676],[1714608000000,22.5572],[1714694400000,22.528],[1714953600000,22.4684],[1715040000000,22.456],[1715126400000,22.4416],[1715212800000,22.4156],[1715299200000,22.4052],[1715558400000,22.412],[1715644800000,22.386],[1715731200000,22.3672],[1715817600000,22.3332],[1715904000000,22.3316],[1716163200000,22.336],[1716249600000,22.3028],[1716336000000,22.2508],[1716422400000,22.1956],[1716508800000,22.154],[1716854400000,22.1432],[1716940800000,22.0548],[1717027200000,21.97],[1717113600000,21.8976],[1717372800000,21.8416],[1717459200000,21.7496],[1717545600000,21.664],[1717632000000,21.562],[1717718400000,21.4216],[1717977600000,21.3564],[1718064000000,21.3036],[1718150400000,21.226],[1718236800000,21.1284],[1718323200000,21.0472],[1718582400000,20.9384],[1718668800000,20.7812],[1718841600000,20.5928],[1718928000000,20.4328],[1719187200000,20.2796],[1719273600000,20.0996],[1719360000000,19.9316],[1719446400000,19.7904],[1719532800000,19.6828],[1719792000000,19.5652],[1719878400000,19.416],[1719964800000,19.2444],[1720137600000,19.0716],[1720396800000,18.9144],[1720483200000,18.732],[1720569600000,18.5288],[1720656000000,18.3684],[1720742400000,18.2216],[1721001600000,18.0928],[1721088000000,18.0148],[1721174400000,17.972],[1721260800000,17.9132],[1721347200000,17.8536],[1721606400000,17.8336],[1721692800000,17.8196],[1721779200000,17.7944],[1721865600000,17.8136],[1721952000000,17.8692],[1722211200000,17.9188],[1722297600000,17.9752],[1722384000000,18.0424],[1722470400000,18.0844],[1722556800000,18.098],[1722816000000,18.066],[1722902400000,18.0304],[1722988800000,17.976],[1723075200000,17.9448],[1723161600000,17.9348],[1723420800000,17.9292],[1723507200000,17.9696],[1723593600000,18.0064],[1723680000000,18.034],[1723766400000,18.056],[1724025600000,18.054],[1724112000000,18.0192],[1724198400000,17.9968],[1724284800000,17.9872],[1724371200000,18.0064],[1724630400000,18.0116],[1724716800000,18.0168],[1724803200000,18.0284],[1724889600000,18.0148],[1724976000000,17.9636],[1725321600000,17.9076],[1725408000000,17.8472],[1725494400000,17.7876],[1725580800000,17.738],[1725840000000,17.7048],[1725926400000,17.7116],[1726012800000,17.738],[1726099200000,17.8096],[1726185600000,17.8796],[1726444800000,17.9392],[1726531200000,18.0104],[1726617600000,18.044],[1726704000000,18.106],[1726790400000,18.1264],[1727049600000,18.1244],[1727136000000,18.118],[1727222400000,18.0976],[1727308800000,18.056],[1727395200000,18.0296],[1727654400000,17.9776],[1727740800000,17.9148],[1727827200000,17.87],[1727913600000,17.7912],[1728000000000,17.7228],[1728259200000,17.6568],[1728345600000,17.6016],[1728432000000,17.5456],[1728518400000,17.5052],[1728604800000,17.502],[1728864000000,17.5204],[1728950400000,17.5332],[1729036800000,17.55],[1729123200000,17.5328],[1729209600000,17.4808],[1729468800000,17.4316],[1729555200000,17.3712],[1729641600000,17.3128],[1729728000000,17.2588],[1729814400000,17.2304],[1730073600000,17.2404],[1730160000000,17.266],[1730246400000,17.1452],[1730332800000,17.0324],[1730419200000,16.9264],[1730678400000,16.832],[1730764800000,16.758],[1730851200000,16.6732],[1730937600000,16.6164],[1731024000000,16.5144],[1731283200000,16.4476],[1731369600000,16.3588],[1731456000000,16.2592],[1731542400000,16.1396],[1731628800000,15.9924],[1731888000000,15.8244],[1731974400000,15.666],[1732060800000,15.5084],[1732147200000,15.3884],[1732233600000,15.2968],[1732492800000,15.2396],[1732579200000,15.1876],[1732665600000,15.1672],[1732838400000,15.1004],[1733097600000,15.0408],[1733184000000,14.984],[1733270400000,14.894],[1733356800000,14.9472],[1733443200000,15.0112],[1733702400000,15.068],[1733788800000,15.1244],[1733875200000,15.1716],[1733961600000,15.1976],[1734048000000,15.214],[1734307200000,15.2612],[1734393600000,15.2668],[1734480000000,15.2736],[1734566400000,15.3024],[1734652800000,15.3124],[1734912000000,15.3296],[1734998400000,15.3532],[1735171200000,15.404],[1735257600000,15.448],[1735516800000,15.4448],[1735603200000,15.4408],[1735776000000,15.3984],[1735862400000,15.3688],[1736121600000,15.3116],[1736294400000,15.256],[1736467200000,15.182],[1736726400000,15.0904],[1736812800000,15.0132],[1736899200000,15.0052],[1736985600000,15.0068],[1737072000000,14.9924],[1737417600000,14.99],[1737504000000,14.9816],[1737590400000,14.9892],[1737676800000,15.0304],[1737936000000,15.0904],[1738022400000,15.1736],[1738108800000,15.2564],[1738195200000,15.3548],[1738281600000,15.4856],[1738540800000,15.626],[1738627200000,15.8016],[1738713600000,15.9508],[1738800000000,16.0996],[1738886400000,16.2688],[1739145600000,16.4652],[1739232000000,16.6708],[1739318400000,16.8612],[1739404800000,17.048],[1739491200000,17.2756],[1739836800000,17.4828],[1739923200000,17.6672],[1740009600000,17.866],[1740096000000,17.9744],[1740355200000,18.0684],[1740441600000,18.1612],[1740528000000,18.2568],[1740614400000,18.308],[1740700800000,18.3404],[1740960000000,18.3316],[1741046400000,18.3228],[1741132800000,18.3164],[1741219200000,18.3224],[1741305600000,18.296],[1741564800000,18.2244],[1741651200000,18.1416],[1741737600000,18.0324],[1742515200000,17.8952],[1742774400000,17.758],[1742860800000,17.6172],[1742947200000,17.4236],[1743033600000,17.2128],[1743120000000,16.9628],[1743379200000,16.69],[1743465600000,16.4048],[1743552000000,16.1524],[1743638400000,15.8804],[1743724800000,15.5556],[1743984000000,15.254],[1744070400000,14.9292],[1744156800000,14.674],[1744243200000,14.3812],[1744329600000,14.1376],[1744588800000,13.9116],[1744675200000,13.7148],[1744761600000,13.4996],[1744848000000,13.304],[1745193600000,13.0992],[1745280000000,12.9076],[1745366400000,12.7656],[1745452800000,12.6592],[1745539200000,12.564],[1745798400000,12.5084],[1745884800000,12.452],[1745971200000,12.3964],[1746057600000,12.2992],[1746144000000,12.266],[1746403200000,12.2812],[1746489600000,12.3096],[1746576000000,12.3256],[1746662400000,12.3448],[1746748800000,12.4128],[1747008000000,12.5548],[1747094400000,12.7272],[1747180800000,12.8928],[1747267200000,12.9868],[1747353600000,13.1044],[1747612800000,13.1984],[1747699200000,13.3068],[1747785600000,13.376],[1747872000000,13.4532],[1747958400000,13.4908],[1748304000000,13.5716],[1748390400000,13.6372],[1748476800000,13.6892],[1748563200000,13.7036],[1748822400000,13.692],[1748908800000,13.6852],[1748995200000,13.6784],[1749081600000,13.6692],[1749168000000,13.7156],[1749427200000,13.7208],[1749513600000,13.7164],[1749600000000,13.7184],[1749686400000,13.7084],[1749772800000,13.6788],[1750032000000,13.648],[1750118400000,13.5836],[1750204800000,13.4984],[1750377600000,13.4252],[1750636800000,13.3528],[1750723200000,13.2816],[1750809600000,13.2116],[1750896000000,13.1204],[1750982400000,13.0708],[1751241600000,13.0216],[1751328000000,13.0048],[1751414400000,12.9556],[1751500800000,12.9296],[1751846400000,12.8908],[1751932800000,12.874],[1752019200000,12.8828],[1752105600000,12.8724],[1752192000000,12.8408],[1752451200000,12.7992],[1752537600000,12.728],[1752624000000,12.6556],[1752710400000,12.588],[1752796800000,12.5168],[1753056000000,12.4784],[1753142400000,12.4432],[1753228800000,12.4072],[1753315200000,12.3596],[1753401600000,12.324],[1753660800000,12.31],[1753747200000,12.3048],[1753833600000,12.3292],[1753920000000,12.3764],[1754006400000,12.3808],[1754265600000,12.4208],[1754352000000,12.4688],[1754438400000,12.5152],[1754524800000,12.5264],[1754611200000,12.5256],[1754870400000,12.522],[1754956800000,12.544],[1755043200000,12.5636],[1755129600000,12.5604],[1755216000000,12.5908],[1755475200000,12.6336],[1755561600000,12.6896],[1755648000000,12.7388],[1755734400000,12.7836],[1755820800000,12.864],[1756080000000,12.9164],[1756166400000,12.9616],[1756252800000,13.002],[1756339200000,13.044],[1756425600000,13.0824],[1756771200000,13.0908],[1756857600000,13.1016],[1756944000000,13.0752],[1757030400000,13.0488],[1757289600000,13.0784],[1757376000000,13.0816],[1757462400000,13.0492],[1757548800000,13.0188],[1757635200000,13.0056],[1757894400000,12.9792],[1757980800000,12.9676],[1758067200000,12.9176],[1758153600000,12.864],[1758240000000,12.8212],[1758499200000,12.776],[1758585600000,12.7228],[1758672000000,12.6768],[1758758400000,12.6284],[1758844800000,12.5908],[1759104000000,12.5228],[1759190400000,12.4656],[1759276800000,12.4096],[1759363200000,12.3588],[1759449600000,12.324],[1759708800000,12.2828],[1759795200000,12.2352],[1759881600000,12.1824],[1759968000000,12.136],[1760054400000,12.0652],[1760313600000,11.9924],[1760400000000,11.9176],[1760486400000,11.8728],[1760572800000,11.7984],[1760659200000,11.7412],[1760918400000,11.7224],[1761004800000,11.726],[1761091200000,11.7248],[1761177600000,11.7148],[1761264000000,11.7272],[1761523200000,11.7156],[1761609600000,11.7088],[1761696000000,11.694],[1761782400000,11.5428]]};var kabukaUsChartTodayDatas = {"THRY":[[1761816600000,10.52],[1761816900000,10.2],[1761817200000,9.57],[1761817500000,9.8],[1761817800000,9.81],[1761818100000,9.71],[1761818460000,9.35],[1761818700000,9.47],[1761819000000,9.31],[1761819300000,9.26],[1761819600000,9.22],[1761819900000,9.28],[1761820260000,9.18],[1761820500000,9.21],[1761820800000,9.29],[1761821100000,9.47],[1761821400000,9.43],[1761821640000,9.51],[1761822060000,9.45],[1761822300000,9.29],[1761822480000,9.29],[1761822900000,9.23],[1761823200000,9.06],[1761823500000,9],[1761823800000,8.91],[1761824100000,8.94],[1761824400000,8.97],[1761824700000,8.88],[1761825000000,8.8],[1761825300000,8.86],[1761825660000,8.85],[1761825900000,8.76],[1761826200000,8.6],[1761826500000,8.63],[1761826800000,8.6],[1761827100000,8.6],[1761827460000,8.64],[1761827700000,8.55],[1761828000000,8.33],[1761828240000,8.33],[1761828600000,8.25],[1761828900000,8.35],[1761829260000,8.32],[1761829500000,8.27],[1761829800000,8.25],[1761830100000,8.22],[1761830400000,8.27],[1761830700000,8.26],[1761831000000,8.23],[1761831300000,8.26],[1761831600000,8.23],[1761831900000,8.27],[1761832200000,8.23],[1761832500000,8.26],[1761832860000,8.16],[1761833100000,8.16],[1761833400000,8.11],[1761833700000,8.14],[1761834000000,8.11],[1761834300000,8.13],[1761834600000,8.13],[1761834900000,8.12],[1761835200000,8.07],[1761835500000,8.06],[1761835800000,8.06],[1761836100000,8.02],[1761836400000,8.01],[1761836700000,8],[1761837000000,7.89],[1761837300000,7.87],[1761837600000,7.97],[1761837900000,7.93],[1761838260000,7.92],[1761838500000,7.91],[1761838800000,7.88],[1761839100000,7.85],[1761839400000,7.92],[1761839700000,8.05],[1761840000000,8.17]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139],[1761894600000,154.161],[1761894900000,154.171],[1761895200000,154.214],[1761895500000,154.133],[1761895800000,154.119],[1761896100000,154.098]]};