var kabukaUsChartDatas = {"stocks":[[1643155200000,2.24,2.24,1.86,1.88],[1643241600000,1.88,2.07,1.51,1.57],[1643328000000,1.51,1.57,1.46,1.52],[1643587200000,1.55,1.75,1.53,1.67],[1643673600000,1.69,1.81,1.65,1.71],[1643760000000,1.73,1.78,1.61,1.65],[1643846400000,1.6,1.66,1.55,1.57],[1643932800000,1.57,1.71,1.56,1.67],[1644192000000,1.6,1.73,1.57,1.59],[1644278400000,1.56,1.61,1.53,1.56],[1644364800000,1.55,1.64,1.53,1.63],[1644451200000,1.56,1.65,1.54,1.56],[1644537600000,1.58,1.58,1.37,1.41],[1644796800000,1.39,1.41,1.32,1.36],[1644883200000,1.37,1.47,1.37,1.43],[1644969600000,1.44,1.46,1.37,1.42],[1645056000000,1.36,1.46,1.35,1.35],[1645142400000,1.38,1.38,1.27,1.38],[1645488000000,1.3,1.37,1.3,1.31],[1645574400000,1.36,1.37,1.32,1.33],[1645660800000,1.24,1.36,1.23,1.34],[1645747200000,1.32,1.35,1.31,1.34],[1646006400000,1.31,1.42,1.31,1.38],[1646092800000,1.37,1.4,1.35,1.36],[1646179200000,1.42,1.43,1.36,1.43],[1646265600000,1.39,1.41,1.36,1.37],[1646352000000,1.31,1.4,1.31,1.39],[1646611200000,1.36,1.38,1.34,1.35],[1646697600000,1.31,1.37,1.31,1.33],[1646784000000,1.39,1.55,1.34,1.49],[1646870400000,1.44,1.68,1.38,1.59],[1646956800000,1.63,1.63,1.42,1.49],[1647216000000,1.47,1.66,1.42,1.55],[1647302400000,1.5,1.67,1.48,1.52],[1647388800000,1.53,1.54,1.45,1.52],[1647475200000,1.48,1.65,1.45,1.64],[1647561600000,1.66,2,1.62,1.64],[1647820800000,1.64,1.72,1.57,1.66],[1647907200000,1.71,1.73,1.61,1.68],[1647993600000,1.61,1.67,1.56,1.59],[1648080000000,1.56,1.67,1.48,1.54],[1648166400000,1.53,1.64,1.5,1.55],[1648425600000,1.56,1.76,1.54,1.67],[1648512000000,1.65,1.66,1.57,1.62],[1648598400000,1.61,1.64,1.56,1.64],[1648684800000,1.63,1.65,1.55,1.61],[1648771200000,1.6,1.7,1.57,1.68],[1649030400000,1.56,1.67,1.55,1.62],[1649116800000,1.58,1.67,1.55,1.58],[1649203200000,1.55,1.62,1.53,1.6],[1649289600000,1.59,1.62,1.55,1.58],[1649376000000,1.57,1.58,1.55,1.55],[1649635200000,1.55,1.64,1.54,1.57],[1649721600000,1.57,1.63,1.5,1.57],[1649808000000,1.55,1.67,1.54,1.62],[1649894400000,1.59,1.65,1.56,1.59],[1650240000000,1.55,1.63,1.41,1.52],[1650326400000,1.48,1.55,1.47,1.49],[1650412800000,1.45,1.51,1.42,1.49],[1650499200000,1.47,1.61,1.42,1.45],[1650585600000,1.43,1.46,1.4,1.45],[1650844800000,1.42,1.58,1.38,1.4],[1650931200000,1.37,1.49,1.37,1.43],[1651017600000,1.42,1.85,1.41,1.49],[1651104000000,1.44,1.55,1.44,1.54],[1651190400000,1.51,1.56,1.49,1.53],[1651449600000,1.5,1.52,1.44,1.49],[1651536000000,1.45,1.6,1.44,1.6],[1651622400000,1.56,1.75,1.56,1.7],[1651708800000,1.7,1.78,1.62,1.71],[1651795200000,1.67,1.74,1.65,1.72],[1652054400000,1.71,1.73,1.63,1.69],[1652140800000,1.77,1.98,1.69,1.91],[1652227200000,1.95,2.08,1.54,1.58],[1652313600000,1.51,1.65,1.51,1.6],[1652400000000,1.6,1.67,1.52,1.64],[1652659200000,1.6,1.7,1.56,1.63],[1652745600000,1.71,1.71,1.6,1.64],[1652832000000,1.69,1.69,1.49,1.61],[1652918400000,1.57,1.78,1.57,1.71],[1653004800000,1.67,1.78,1.64,1.65],[1653264000000,1.68,1.75,1.6,1.75],[1653350400000,1.81,1.87,1.67,1.8],[1653436800000,1.9,1.9,1.69,1.69],[1653523200000,1.78,1.81,1.63,1.7],[1653609600000,1.65,1.72,1.62,1.67],[1653955200000,1.8,1.8,1.64,1.7],[1654041600000,1.78,1.78,1.63,1.71],[1654128000000,1.71,1.86,1.61,1.83],[1654214400000,1.9,1.9,1.67,1.79],[1654473600000,1.76,1.82,1.6,1.81],[1654560000000,1.79,1.89,1.66,1.88],[1654646400000,1.88,1.88,1.83,1.84],[1654732800000,1.75,1.84,1.74,1.82],[1654819200000,1.88,1.88,1.68,1.7],[1655078400000,1.91,1.91,1.68,1.72],[1655164800000,1.68,1.79,1.66,1.75],[1655251200000,1.74,1.97,1.72,1.85],[1655337600000,1.94,2.15,1.85,1.9],[1655424000000,1.95,2.47,1.88,2.4],[1655769600000,2.75,2.8,2.3,2.32],[1655856000000,2.16,2.32,2.05,2.09],[1655942400000,2.28,2.31,2.08,2.18],[1656028800000,2.27,2.4,2.15,2.15],[1656288000000,2.07,2.24,2.05,2.16],[1656374400000,2.14,2.23,2.06,2.16],[1656460800000,2.07,2.2,2,2.01],[1656547200000,2,2.01,1.79,1.95],[1656633600000,1.95,2.06,1.84,1.92],[1656979200000,1.85,1.95,1.84,1.91],[1657065600000,1.91,1.96,1.84,1.85],[1657152000000,1.89,2.03,1.8,1.93],[1657238400000,2.03,2.03,1.91,1.97],[1657497600000,1.91,2.08,1.9,2.06],[1657584000000,1.97,2,1.85,1.92],[1657670400000,1.94,2.08,1.89,1.98],[1657756800000,2.02,2.27,1.91,2.25],[1657843200000,2.32,2.32,2.16,2.24],[1658102400000,2.17,2.3,2.05,2.1],[1658188800000,2.24,2.24,2.01,2.08],[1658275200000,2.05,2.2,2.05,2.15],[1658361600000,2.13,2.25,2.11,2.18],[1658448000000,2.15,2.2,2.06,2.2],[1658707200000,2.25,2.25,2.14,2.15],[1658793600000,2.02,2.14,1.86,2],[1658880000000,1.9,2.14,1.9,2.06],[1658966400000,1.98,2.2,1.98,2.16],[1659052800000,2.14,2.47,2.12,2.25],[1659312000000,2.23,2.35,2.15,2.23],[1659398400000,2.24,2.77,2.24,2.73],[1659484800000,2.86,2.86,2.55,2.75],[1659571200000,2.82,2.87,2.61,2.8],[1659657600000,2.71,2.76,2.61,2.63],[1659916800000,2.63,2.68,2.28,2.37],[1660003200000,2.34,2.58,2.26,2.36],[1660089600000,2.49,2.49,1.95,2.07],[1660176000000,2.04,2.21,2.04,2.13],[1660262400000,2.04,2.3,2,2.04],[1660521600000,2.12,2.33,1.91,2.03],[1660608000000,1.99,2.09,1.9,1.95],[1660694400000,1.94,2.1,1.94,2.1],[1660780800000,2,2.09,1.93,1.93],[1660867200000,1.93,1.96,1.85,1.89],[1661126400000,1.85,1.94,1.82,1.9],[1661212800000,1.85,2.02,1.85,1.98],[1661299200000,1.92,2.07,1.87,2.04],[1661385600000,1.92,2.02,1.97,1.97],[1661472000000,1.99,2.01,1.93,1.93],[1661731200000,1.95,1.98,1.88,1.93],[1661817600000,1.94,2.02,1.85,1.98],[1661904000000,1.94,1.96,1.85,1.91],[1661990400000,1.92,2.05,1.85,1.94],[1662076800000,2.02,2.02,1.88,1.9],[1662422400000,1.99,1.99,1.87,1.93],[1662508800000,1.99,1.99,1.91,1.96],[1662595200000,2,2,1.89,2],[1662681600000,2.02,2.02,1.92,1.93],[1662940800000,1.9,2.02,1.9,1.95],[1663027200000,1.9,2,1.87,1.97],[1663113600000,1.9,1.98,1.84,1.89],[1663200000000,1.93,1.93,1.87,1.88],[1663286400000,1.84,1.91,1.64,1.7],[1663545600000,1.71,1.8,1.64,1.78],[1663632000000,1.79,1.82,1.64,1.75],[1663718400000,1.71,1.71,1.56,1.59],[1663804800000,1.72,1.73,1.56,1.66],[1663891200000,1.59,1.78,1.43,1.49],[1664150400000,1.5,1.51,1.44,1.45],[1664236800000,1.42,1.5,1.21,1.36],[1664323200000,1.39,1.46,1.37,1.41],[1664409600000,1.39,1.45,1.37,1.45],[1664496000000,1.43,1.56,1.42,1.45],[1664755200000,1.51,1.53,1.41,1.48],[1664841600000,1.41,1.72,1.41,1.52],[1664928000000,1.52,1.86,1.44,1.58],[1665014400000,1.66,1.76,1.46,1.54],[1665100800000,1.54,1.54,1.4,1.41],[1665360000000,1.59,1.59,1.4,1.45],[1665446400000,1.42,1.48,1.41,1.44],[1665532800000,1.44,1.56,1.41,1.53],[1665619200000,1.45,1.54,1.45,1.5],[1665705600000,1.45,1.56,1.5,1.56],[1665964800000,1.7,1.77,1.55,1.69],[1666051200000,1.56,1.85,1.55,1.71],[1666137600000,1.68,1.98,1.59,1.59],[1666224000000,1.87,1.87,1.59,1.76],[1666310400000,1.67,1.72,1.58,1.66],[1666569600000,1.59,1.71,1.59,1.71],[1666656000000,1.69,1.76,1.64,1.75],[1666742400000,1.65,1.7,1.6,1.63],[1666828800000,1.63,1.71,1.53,1.56],[1666915200000,1.49,1.69,1.49,1.54],[1667174400000,1.51,1.68,1.5,1.58],[1667260800000,1.55,1.65,1.5,1.55],[1667347200000,1.73,1.73,1.46,1.48],[1667433600000,1.59,1.59,1.45,1.46],[1667520000000,1.5,1.61,1.4,1.56],[1667779200000,1.54,1.59,1.52,1.58],[1667865600000,1.66,1.68,1.58,1.61],[1667952000000,1.7,1.7,1.52,1.55],[1668038400000,1.57,1.72,1.55,1.61],[1668124800000,1.7,1.7,1.57,1.66],[1668384000000,1.62,1.74,1.6,1.66],[1668470400000,1.6,1.68,1.59,1.63],[1668556800000,1.65,1.65,1.41,1.52],[1668643200000,1.59,1.59,1.49,1.51],[1668729600000,1.54,1.55,1.47,1.53],[1668988800000,1.47,1.53,1.42,1.47],[1669075200000,1.45,1.47,1.41,1.43],[1669161600000,1.47,1.47,1.35,1.4],[1669334400000,1.41,1.43,1.35,1.4],[1669593600000,1.38,1.42,1.31,1.38],[1669680000000,1.44,1.44,1.32,1.34],[1669766400000,1.37,1.4,1.28,1.32],[1669852800000,1.38,1.39,1.29,1.35],[1669939200000,1.31,1.34,1.03,1.2],[1670198400000,1.21,1.22,1.11,1.16],[1670284800000,1.15,1.2,1.1,1.15],[1670371200000,1.12,1.24,1.08,1.15],[1670457600000,1.1,1.18,1.08,1.11],[1670544000000,1.08,1.1,0.83,0.93],[1670803200000,0.94,0.93,0.83,0.92],[1670889600000,0.86,0.96,0.86,0.9],[1670976000000,0.93,0.98,0.7,0.81],[1671062400000,0.81,0.81,0.77,0.8],[1671148800000,0.8,0.85,0.8,0.82],[1671408000000,0.82,0.83,0.75,0.83],[1671494400000,0.78,0.9,0.78,0.83],[1671580800000,0.73,0.79,0.62,0.65],[1671667200000,0.63,0.64,0.62,0.63],[1671753600000,0.61,0.66,0.55,0.62],[1672099200000,0.61,0.65,0.51,0.61],[1672185600000,0.6,0.62,0.57,0.62],[1672272000000,0.61,0.62,0.55,0.62],[1672358400000,0.56,0.68,0.56,0.64],[1672704000000,0.67,0.68,0.62,0.65],[1672790400000,0.66,0.74,0.65,0.72],[1672876800000,0.66,0.76,0.65,0.75],[1672963200000,0.72,0.74,0.68,0.72],[1673222400000,0.74,0.77,0.69,0.69],[1673308800000,0.69,0.75,0.54,0.62],[1673395200000,0.66,0.66,0.58,0.6],[1673481600000,0.65,0.75,0.57,0.71],[1673568000000,0.72,0.75,0.61,0.69],[1673913600000,0.67,0.7,0.64,0.68],[1674000000000,0.67,0.74,0.6,0.73],[1674086400000,0.73,0.73,0.69,0.73],[1674172800000,0.73,0.83,0.73,0.78],[1674432000000,0.78,0.85,0.67,0.69],[1674518400000,0.75,0.75,0.65,0.68],[1674604800000,0.71,0.72,0.65,0.68],[1674691200000,0.7,0.74,0.69,0.74],[1674777600000,0.75,0.78,0.7,0.74],[1675036800000,0.73,0.79,0.73,0.75],[1675123200000,0.71,0.84,0.71,0.83],[1675209600000,0.78,0.83,0.77,0.78],[1675296000000,0.75,0.81,0.72,0.72],[1675382400000,0.77,0.8,0.69,0.78],[1675641600000,0.81,0.84,0.79,0.81],[1675728000000,0.78,0.8,0.65,0.67],[1675814400000,0.67,0.67,0.45,0.5],[1675900800000,0.24,0.25,0.22,0.23],[1675987200000,0.23,0.23,0.22,0.22],[1676246400000,0.22,0.23,0.21,0.22],[1676332800000,0.23,0.23,0.22,0.22],[1676419200000,0.22,0.22,0.21,0.21],[1676505600000,0.22,0.22,0.2,0.22],[1676592000000,0.21,0.22,0.2,0.21],[1676937600000,0.2,0.21,0.19,0.19],[1677024000000,0.19,0.25,0.19,0.22],[1677110400000,0.22,0.22,0.2,0.21],[1677196800000,0.2,0.2,0.19,0.2],[1677456000000,0.21,0.21,0.19,0.2],[1677542400000,0.2,0.2,0.18,0.19],[1677628800000,0.19,0.22,0.18,0.2],[1677715200000,0.2,0.23,0.19,0.23],[1677801600000,0.23,0.23,0.21,0.22],[1678060800000,0.21,0.22,0.2,0.22],[1678147200000,0.22,0.22,0.2,0.21],[1678233600000,0.21,0.22,0.21,0.22],[1678320000000,0.21,0.23,0.21,0.22],[1678406400000,0.22,0.22,0.2,0.21],[1678665600000,0.19,0.21,0.19,0.2],[1678752000000,0.2,0.21,0.19,0.19],[1678838400000,0.19,0.19,0.17,0.19],[1678924800000,0.18,0.19,0.18,0.19],[1679011200000,0.19,0.19,0.18,0.19],[1679270400000,0.19,0.19,0.17,0.18],[1679356800000,0.18,0.19,0.18,0.19],[1679443200000,0.18,0.19,0.17,0.18],[1679529600000,0.17,0.18,0.17,0.17],[1679616000000,0.18,0.18,0.17,0.18],[1679875200000,0.17,0.18,0.17,0.18],[1679961600000,0.18,0.19,0.17,0.18],[1680048000000,0.18,0.23,0.16,0.17],[1680134400000,0.16,0.18,0.16,0.17],[1680220800000,0.15,0.17,0.14,0.15],[1680480000000,0.14,0.15,0.13,0.13],[1680566400000,0.14,0.14,0.13,0.13],[1680652800000,0.13,0.13,0.13,0.13],[1680739200000,0.13,0.15,0.13,0.14],[1681084800000,0.15,0.15,0.13,0.14],[1681171200000,0.14,0.16,0.13,0.15],[1681257600000,0.16,0.16,0.14,0.14],[1681344000000,0.16,0.18,0.15,0.17],[1681430400000,0.16,0.16,0.14,0.14],[1681689600000,0.14,0.15,0.13,0.15],[1681776000000,0.15,0.22,0.14,0.15],[1681862400000,0.16,0.16,0.14,0.15],[1681948800000,0.15,0.16,0.14,0.15],[1682035200000,0.15,0.16,0.13,0.14],[1682294400000,0.14,0.15,0.13,0.14],[1682380800000,0.13,0.14,0.13,0.13],[1682467200000,0.13,0.16,0.13,0.14],[1682553600000,0.13,0.14,0.13,0.14],[1682640000000,0.14,0.15,0.13,0.14],[1682899200000,0.14,0.14,0.13,0.13],[1682985600000,0.14,0.14,0.13,0.13],[1683072000000,0.13,0.13,0.13,0.13],[1683158400000,0.13,0.13,0.13,0.13],[1683244800000,0.13,0.13,0.12,0.13],[1683504000000,0.13,0.13,0.12,0.13],[1683590400000,0.15,0.18,0.14,0.15],[1683676800000,0.19,0.19,0.15,0.16],[1683763200000,0.2,0.24,0.17,0.17],[1683849600000,0.18,0.21,0.16,0.18],[1684108800000,0.2,0.2,0.18,0.19],[1684195200000,0.13,0.15,0.13,0.13],[1684281600000,0.13,0.13,0.12,0.13],[1684368000000,0.13,0.13,0.12,0.13],[1684454400000,0.13,0.14,0.12,0.13],[1684713600000,0.13,0.13,0.12,0.12],[1684800000000,0.12,0.13,0.12,0.12],[1684886400000,0.13,0.13,0.12,0.12],[1684972800000,0.12,0.12,0.11,0.12],[1685059200000,0.11,0.12,0.11,0.11],[1685404800000,0.11,0.11,0.11,0.11],[1685491200000,0.11,0.11,0.1,0.11],[1685577600000,0.1,0.11,0.1,0.1],[1685664000000,0.11,0.11,0.1,0.11],[1685923200000,0.11,0.12,0.1,0.11],[1686009600000,0.11,0.11,0.09,0.1],[1686096000000,0.1,0.1,0.09,0.1],[1686182400000,0.1,0.1,0.09,0.1],[1686268800000,0.1,0.1,0.09,0.09],[1686528000000,0.1,0.11,0.09,0.1],[1686614400000,0.1,0.1,0.09,0.09],[1686700800000,0.09,0.09,0.09,0.09],[1686787200000,0.1,0.1,0.09,0.09],[1686873600000,0.1,0.13,0.09,0.1],[1687219200000,0.12,0.12,0.1,0.11],[1687305600000,0.1,0.11,0.09,0.1],[1687392000000,0.1,0.11,0.1,0.1],[1687478400000,0.11,0.11,0.1,0.1],[1687737600000,0.11,0.11,0.1,0.1],[1687824000000,0.15,0.22,0.13,0.14],[1687910400000,0.12,0.13,0.11,0.11],[1687996800000,0.11,0.12,0.11,0.11],[1688083200000,0.11,0.11,0.1,0.11],[1688342400000,0.1,0.11,0.1,0.1],[1688515200000,0.1,0.12,0.1,0.11],[1688601600000,0.11,0.11,0.1,0.11],[1688688000000,0.11,0.11,0.11,0.11],[1688947200000,0.06,0.08,0.06,0.07],[1689033600000,0.08,0.08,0.07,0.07],[1689120000000,0.07,0.07,0.07,0.07],[1689206400000,0.07,0.07,0.07,0.07],[1689292800000,0.07,0.07,0.06,0.06],[1689552000000,0.05,0.05,0.04,0.05],[1689638400000,0.04,0.05,0.04,0.05],[1689724800000,0.05,0.05,0.04,0.05],[1689811200000,0.05,0.05,0.04,0.05],[1689897600000,0.05,0.05,0.04,0.05],[1690156800000,0.04,0.04,0.04,0.04],[1690243200000,0.04,0.05,0.04,0.05],[1690329600000,0.05,0.05,0.04,0.05],[1690416000000,0.05,0.05,0.05,0.05],[1690502400000,0.05,0.05,0.05,0.05],[1690761600000,0.05,0.05,0.05,0.05],[1690848000000,0.05,0.05,0.05,0.05],[1690934400000,0.04,0.05,0.04,0.05],[1691020800000,0.05,0.06,0.05,0.06],[1691107200000,0.07,0.07,0.06,0.07],[1691366400000,0.04,0.05,0.04,0.05],[1691452800000,0.04,0.04,0.04,0.04],[1691539200000,0.04,0.05,0.04,0.04],[1691625600000,0.04,0.04,0.04,0.04],[1691712000000,0.04,0.04,0.04,0.04],[1691971200000,0.04,0.04,0.04,0.04],[1692057600000,0.04,0.04,0.04,0.04],[1692144000000,0.04,0.07,0.04,0.07],[1692230400000,0.09,0.11,0.06,0.06],[1692316800000,0.06,0.06,0.05,0.06],[1692576000000,0.06,0.07,0.05,0.06],[1692662400000,0.06,0.06,0.04,0.04],[1692748800000,3.9,3.92,2.78,2.88],[1692835200000,2.71,3.2,2.55,2.61],[1692921600000,2.49,2.54,2,2.18],[1693180800000,2.31,2.39,1.91,1.94],[1693267200000,3.96,4.01,2.78,2.98],[1693353600000,2.6,2.75,2.35,2.66],[1693440000000,2.51,2.75,2.39,2.43],[1693526400000,2.41,3.49,2.41,3.09],[1693872000000,3.09,3.1,2.7,2.87],[1693958400000,2.8,3.09,2.68,2.87],[1694044800000,2.85,2.98,2.71,2.84],[1694131200000,2.78,2.88,2.53,2.55],[1694390400000,2.61,2.74,2.45,2.67],[1694476800000,2.69,2.71,2.53,2.57],[1694563200000,2.6,2.6,2.46,2.5],[1694649600000,2.51,2.65,2.38,2.38],[1694736000000,2.4,2.48,2.3,2.34],[1694995200000,2.32,2.44,2.26,2.26],[1695081600000,2.25,2.26,2.15,2.18],[1695168000000,2.2,2.3,2.13,2.15],[1695254400000,2.13,2.23,2.05,2.15],[1695340800000,2.13,2.14,1.91,1.99],[1695600000000,1.95,2.04,1.9,2.01],[1695686400000,2.06,2.06,1.93,1.98],[1695772800000,2,2.09,1.92,1.93],[1695859200000,1.94,2,1.74,1.79],[1695945600000,1.76,1.85,1.73,1.73],[1696204800000,1.81,1.88,1.78,1.84],[1696291200000,1.78,1.8,1.71,1.71],[1696377600000,1.7,1.72,1.61,1.7],[1696464000000,1.62,1.67,1.59,1.67],[1696550400000,1.68,1.68,1.48,1.52],[1696809600000,1.53,1.54,1.44,1.45],[1696896000000,1.5,1.75,1.46,1.7],[1696982400000,1.75,1.75,1.57,1.61],[1697068800000,1.66,1.66,1.54,1.59],[1697155200000,1.71,1.71,1.52,1.54],[1697414400000,1.51,1.55,1.47,1.52],[1697500800000,1.52,1.56,1.49,1.5],[1697587200000,1.46,1.5,1.41,1.42],[1697673600000,1.52,1.52,1.22,1.27],[1697760000000,1.24,1.28,1.22,1.22],[1698019200000,1.31,1.35,1.21,1.34],[1698105600000,1.35,1.39,1.31,1.34],[1698192000000,1.3,1.33,1.27,1.3],[1698278400000,1.32,1.38,1.27,1.36],[1698364800000,1.34,1.37,1.29,1.29],[1698624000000,1.27,1.29,1.25,1.29],[1698710400000,1.26,1.29,1.26,1.27],[1698796800000,1.22,1.3,1.22,1.29],[1698883200000,1.27,1.34,1.25,1.26],[1698969600000,1.33,1.37,1.15,1.17],[1699228800000,1.26,1.26,1.18,1.19],[1699315200000,1.25,1.25,1.2,1.22],[1699401600000,1.2,1.26,1.19,1.2],[1699488000000,1.2,1.25,1.17,1.18],[1699574400000,1.29,1.29,1.19,1.19],[1699833600000,2.28,2.52,1.77,2.14],[1699920000000,2.2,2.58,2.03,2.18],[1700006400000,1.8,1.99,1.71,1.88],[1700092800000,1.77,1.95,1.63,1.91],[1700179200000,1.86,1.87,1.72,1.77],[1700438400000,1.73,1.81,1.69,1.76],[1700524800000,1.72,2.36,1.72,2.29],[1700611200000,2.1,2.24,2.05,2.09],[1700784000000,2.09,2.3,2.07,2.19],[1701043200000,2.26,2.35,2.15,2.3],[1701129600000,2.26,2.26,1.88,1.9],[1701216000000,2.18,2.4,2,2.32],[1701302400000,2.59,3.21,2.03,2.17],[1701388800000,2.17,2.19,1.93,2.02],[1701648000000,2.17,2.3,2.02,2.17],[1701734400000,2.16,2.2,2,2.02],[1701820800000,1.99,2,1.78,1.82],[1701907200000,1.83,2.15,1.8,2.05],[1701993600000,2.09,2.19,1.94,2.01],[1702252800000,2.06,2.1,1.91,1.94],[1702339200000,1.93,2,1.86,1.87],[1702425600000,1.86,1.87,1.61,1.76],[1702512000000,1.77,1.85,1.69,1.82],[1702598400000,1.82,1.89,1.76,1.79],[1702857600000,1.75,1.77,1.7,1.73],[1702944000000,1.7,1.75,1.64,1.75],[1703030400000,1.69,1.8,1.66,1.66],[1703116800000,1.73,1.97,1.7,1.85],[1703203200000,1.85,1.94,1.79,1.86],[1703548800000,1.85,2.05,1.81,1.86],[1703635200000,1.8,1.89,1.77,1.85],[1703721600000,1.82,1.88,1.79,1.87],[1703808000000,1.89,1.89,1.78,1.8],[1704153600000,1.77,1.85,1.72,1.81],[1704240000000,1.81,1.83,1.74,1.81],[1704326400000,1.77,1.85,1.75,1.76],[1704412800000,1.76,1.84,1.75,1.77],[1704672000000,1.8,1.94,1.73,1.84],[1704758400000,1.84,1.84,1.74,1.77],[1704844800000,1.73,1.8,1.7,1.71],[1704931200000,1.71,1.74,1.58,1.58],[1705017600000,1.63,1.64,1.58,1.61],[1705363200000,1.58,1.59,1.33,1.39],[1705449600000,1.45,1.54,1.39,1.39],[1705536000000,1.35,1.43,1.3,1.36],[1705622400000,1.31,1.37,1.3,1.34],[1705881600000,1.28,1.38,1.2,1.3],[1705968000000,1.27,1.39,1.27,1.38],[1706054400000,1.35,1.39,1.31,1.31],[1706140800000,1.29,1.33,1.23,1.28],[1706227200000,1.3,1.35,1.26,1.34],[1706486400000,1.38,1.38,1.27,1.37],[1706572800000,1.48,1.82,1.18,1.25],[1706659200000,1.21,1.34,1.19,1.28],[1706745600000,1.25,1.31,1.17,1.3],[1706832000000,1.3,1.3,1.2,1.25],[1707091200000,1.21,1.27,1.15,1.23],[1707177600000,1.25,1.29,1.2,1.29],[1707264000000,1.29,1.29,1.2,1.23],[1707350400000,1.18,1.23,1.15,1.2],[1707436800000,1.18,1.24,1.18,1.24],[1707696000000,1.22,1.27,1.2,1.25],[1707782400000,1.23,1.23,1.19,1.19],[1707868800000,1.2,1.3,1.13,1.25],[1707955200000,1.27,1.27,1,1.12],[1708041600000,1.09,1.25,1.09,1.24],[1708387200000,1.2,1.28,1.2,1.28],[1708473600000,1.24,1.27,1.21,1.27],[1708560000000,1.24,1.27,1.21,1.27],[1708646400000,1.22,1.27,1.2,1.24],[1708905600000,1.22,1.28,1.2,1.21],[1708992000000,1.21,1.27,1.2,1.22],[1709078400000,1.21,1.29,1.21,1.25],[1709164800000,1.25,2.23,1.22,1.7],[1709251200000,1.77,1.77,1.4,1.41],[1709510400000,1.31,1.34,1.25,1.3],[1709596800000,1.26,1.32,1.25,1.25],[1709683200000,1.2,1.32,1.2,1.32],[1709769600000,1.3,1.3,1.27,1.27],[1709856000000,1.27,1.39,1.27,1.39],[1710115200000,1.32,1.39,1.3,1.35],[1710201600000,1.32,1.4,1.3,1.34],[1710288000000,1.32,1.35,1.3,1.31],[1710374400000,1.28,1.33,1.22,1.23],[1710460800000,1.23,1.31,1.23,1.26],[1710720000000,1.34,1.34,1.24,1.25],[1710806400000,1.26,1.3,1.26,1.26],[1710892800000,1.28,1.29,1.24,1.25],[1710979200000,1.28,1.29,1.23,1.29],[1711065600000,1.28,1.54,1.25,1.37],[1711324800000,1.43,1.48,1.37,1.45],[1711411200000,1.28,1.29,1.2,1.2],[1711497600000,1.2,1.25,1.18,1.19],[1711584000000,1.21,1.38,1.16,1.25],[1711929600000,1.24,1.35,1.2,1.22],[1712016000000,1.27,1.28,1.17,1.19],[1712102400000,1.17,1.23,1.15,1.2],[1712188800000,1.22,1.22,1.17,1.18],[1712275200000,1.15,1.21,1.15,1.19],[1712534400000,1.27,1.27,1.16,1.18],[1712620800000,1.15,1.21,1.15,1.2],[1712707200000,1.17,1.19,1.16,1.16],[1712793600000,1.16,1.21,1.16,1.17],[1712880000000,1.15,1.2,1.14,1.16],[1713139200000,1.14,1.16,1.08,1.1],[1713225600000,1.09,1.14,1.09,1.1],[1713312000000,1.08,1.13,1.08,1.12],[1713398400000,1.11,1.16,1.11,1.16],[1713484800000,1.19,1.22,1.11,1.11],[1713744000000,1.12,1.17,1.12,1.17],[1713830400000,1.14,1.16,1.13,1.13],[1713916800000,1.18,1.18,1.1,1.11],[1714003200000,1.14,1.14,1,1.07],[1714089600000,1.07,1.07,1.02,1.04],[1714348800000,1.03,1.06,1.02,1.05],[1714435200000,0.98,1.07,0.98,1.04],[1714521600000,1.06,1.09,1.03,1.07],[1714608000000,1.08,1.08,1.03,1.07],[1714694400000,1.08,1.09,1.04,1.05],[1714953600000,1.07,1.07,1.05,1.05],[1715040000000,1.03,1.09,1.03,1.05],[1715126400000,1.53,1.85,1.06,1.34],[1715212800000,0.61,0.61,0.52,0.59],[1715299200000,0.53,0.55,0.5,0.51],[1715558400000,0.49,0.51,0.46,0.48],[1715644800000,0.46,0.51,0.46,0.5],[1715731200000,0.51,0.52,0.47,0.5],[1715817600000,0.53,0.54,0.45,0.49],[1715904000000,0.5,0.5,0.47,0.47]],"move5":[[1643846400000,1.624],[1643932800000,1.654],[1644192000000,1.638],[1644278400000,1.608],[1644364800000,1.604],[1644451200000,1.602],[1644537600000,1.55],[1644796800000,1.504],[1644883200000,1.478],[1644969600000,1.436],[1645056000000,1.394],[1645142400000,1.388],[1645488000000,1.378],[1645574400000,1.358],[1645660800000,1.342],[1645747200000,1.34],[1646006400000,1.34],[1646092800000,1.35],[1646179200000,1.37],[1646265600000,1.376],[1646352000000,1.386],[1646611200000,1.38],[1646697600000,1.374],[1646784000000,1.386],[1646870400000,1.43],[1646956800000,1.45],[1647216000000,1.49],[1647302400000,1.528],[1647388800000,1.534],[1647475200000,1.544],[1647561600000,1.574],[1647820800000,1.596],[1647907200000,1.628],[1647993600000,1.642],[1648080000000,1.622],[1648166400000,1.604],[1648425600000,1.606],[1648512000000,1.594],[1648598400000,1.604],[1648684800000,1.618],[1648771200000,1.644],[1649030400000,1.634],[1649116800000,1.626],[1649203200000,1.618],[1649289600000,1.612],[1649376000000,1.586],[1649635200000,1.576],[1649721600000,1.574],[1649808000000,1.578],[1649894400000,1.58],[1650240000000,1.574],[1650326400000,1.558],[1650412800000,1.542],[1650499200000,1.508],[1650585600000,1.48],[1650844800000,1.456],[1650931200000,1.444],[1651017600000,1.444],[1651104000000,1.462],[1651190400000,1.478],[1651449600000,1.496],[1651536000000,1.53],[1651622400000,1.572],[1651708800000,1.606],[1651795200000,1.644],[1652054400000,1.684],[1652140800000,1.746],[1652227200000,1.722],[1652313600000,1.7],[1652400000000,1.684],[1652659200000,1.672],[1652745600000,1.618],[1652832000000,1.624],[1652918400000,1.646],[1653004800000,1.648],[1653264000000,1.672],[1653350400000,1.704],[1653436800000,1.72],[1653523200000,1.718],[1653609600000,1.722],[1653955200000,1.712],[1654041600000,1.694],[1654128000000,1.722],[1654214400000,1.74],[1654473600000,1.768],[1654560000000,1.804],[1654646400000,1.83],[1654732800000,1.828],[1654819200000,1.81],[1655078400000,1.792],[1655164800000,1.766],[1655251200000,1.768],[1655337600000,1.784],[1655424000000,1.924],[1655769600000,2.044],[1655856000000,2.112],[1655942400000,2.178],[1656028800000,2.228],[1656288000000,2.18],[1656374400000,2.148],[1656460800000,2.132],[1656547200000,2.086],[1656633600000,2.04],[1656979200000,1.99],[1657065600000,1.928],[1657152000000,1.912],[1657238400000,1.916],[1657497600000,1.944],[1657584000000,1.946],[1657670400000,1.972],[1657756800000,2.036],[1657843200000,2.09],[1658102400000,2.098],[1658188800000,2.13],[1658275200000,2.164],[1658361600000,2.15],[1658448000000,2.142],[1658707200000,2.152],[1658793600000,2.136],[1658880000000,2.118],[1658966400000,2.114],[1659052800000,2.124],[1659312000000,2.14],[1659398400000,2.286],[1659484800000,2.424],[1659571200000,2.552],[1659657600000,2.628],[1659916800000,2.656],[1660003200000,2.582],[1660089600000,2.446],[1660176000000,2.312],[1660262400000,2.194],[1660521600000,2.126],[1660608000000,2.044],[1660694400000,2.05],[1660780800000,2.01],[1660867200000,1.98],[1661126400000,1.954],[1661212800000,1.96],[1661299200000,1.948],[1661385600000,1.956],[1661472000000,1.964],[1661731200000,1.97],[1661817600000,1.97],[1661904000000,1.944],[1661990400000,1.938],[1662076800000,1.932],[1662422400000,1.932],[1662508800000,1.928],[1662595200000,1.946],[1662681600000,1.944],[1662940800000,1.954],[1663027200000,1.962],[1663113600000,1.948],[1663200000000,1.924],[1663286400000,1.878],[1663545600000,1.844],[1663632000000,1.8],[1663718400000,1.74],[1663804800000,1.696],[1663891200000,1.654],[1664150400000,1.588],[1664236800000,1.51],[1664323200000,1.474],[1664409600000,1.432],[1664496000000,1.424],[1664755200000,1.43],[1664841600000,1.462],[1664928000000,1.496],[1665014400000,1.514],[1665100800000,1.506],[1665360000000,1.5],[1665446400000,1.484],[1665532800000,1.474],[1665619200000,1.466],[1665705600000,1.496],[1665964800000,1.544],[1666051200000,1.598],[1666137600000,1.61],[1666224000000,1.662],[1666310400000,1.682],[1666569600000,1.686],[1666656000000,1.694],[1666742400000,1.702],[1666828800000,1.662],[1666915200000,1.638],[1667174400000,1.612],[1667260800000,1.572],[1667347200000,1.542],[1667433600000,1.522],[1667520000000,1.526],[1667779200000,1.526],[1667865600000,1.538],[1667952000000,1.552],[1668038400000,1.582],[1668124800000,1.602],[1668384000000,1.618],[1668470400000,1.622],[1668556800000,1.616],[1668643200000,1.596],[1668729600000,1.57],[1668988800000,1.532],[1669075200000,1.492],[1669161600000,1.468],[1669334400000,1.446],[1669593600000,1.416],[1669680000000,1.39],[1669766400000,1.368],[1669852800000,1.358],[1669939200000,1.318],[1670198400000,1.274],[1670284800000,1.236],[1670371200000,1.202],[1670457600000,1.154],[1670544000000,1.1],[1670803200000,1.052],[1670889600000,1.002],[1670976000000,0.934],[1671062400000,0.872],[1671148800000,0.85],[1671408000000,0.832],[1671494400000,0.818],[1671580800000,0.786],[1671667200000,0.752],[1671753600000,0.712],[1672099200000,0.668],[1672185600000,0.626],[1672272000000,0.62],[1672358400000,0.622],[1672704000000,0.628],[1672790400000,0.65],[1672876800000,0.676],[1672963200000,0.696],[1673222400000,0.706],[1673308800000,0.7],[1673395200000,0.676],[1673481600000,0.668],[1673568000000,0.662],[1673913600000,0.66],[1674000000000,0.682],[1674086400000,0.708],[1674172800000,0.722],[1674432000000,0.722],[1674518400000,0.722],[1674604800000,0.712],[1674691200000,0.714],[1674777600000,0.706],[1675036800000,0.718],[1675123200000,0.748],[1675209600000,0.768],[1675296000000,0.764],[1675382400000,0.772],[1675641600000,0.784],[1675728000000,0.752],[1675814400000,0.696],[1675900800000,0.598],[1675987200000,0.486],[1676246400000,0.368],[1676332800000,0.278],[1676419200000,0.22],[1676505600000,0.218],[1676592000000,0.216],[1676937600000,0.21],[1677024000000,0.21],[1677110400000,0.21],[1677196800000,0.206],[1677456000000,0.204],[1677542400000,0.204],[1677628800000,0.2],[1677715200000,0.204],[1677801600000,0.208],[1678060800000,0.212],[1678147200000,0.216],[1678233600000,0.22],[1678320000000,0.218],[1678406400000,0.216],[1678665600000,0.212],[1678752000000,0.208],[1678838400000,0.202],[1678924800000,0.196],[1679011200000,0.192],[1679270400000,0.188],[1679356800000,0.188],[1679443200000,0.186],[1679529600000,0.182],[1679616000000,0.18],[1679875200000,0.18],[1679961600000,0.178],[1680048000000,0.176],[1680134400000,0.176],[1680220800000,0.17],[1680480000000,0.16],[1680566400000,0.15],[1680652800000,0.142],[1680739200000,0.136],[1681084800000,0.134],[1681171200000,0.138],[1681257600000,0.14],[1681344000000,0.148],[1681430400000,0.148],[1681689600000,0.15],[1681776000000,0.15],[1681862400000,0.152],[1681948800000,0.148],[1682035200000,0.148],[1682294400000,0.146],[1682380800000,0.142],[1682467200000,0.14],[1682553600000,0.138],[1682640000000,0.138],[1682899200000,0.136],[1682985600000,0.136],[1683072000000,0.134],[1683158400000,0.132],[1683244800000,0.13],[1683504000000,0.13],[1683590400000,0.134],[1683676800000,0.14],[1683763200000,0.148],[1683849600000,0.158],[1684108800000,0.17],[1684195200000,0.166],[1684281600000,0.16],[1684368000000,0.152],[1684454400000,0.142],[1684713600000,0.128],[1684800000000,0.126],[1684886400000,0.124],[1684972800000,0.122],[1685059200000,0.118],[1685404800000,0.116],[1685491200000,0.114],[1685577600000,0.11],[1685664000000,0.108],[1685923200000,0.108],[1686009600000,0.106],[1686096000000,0.104],[1686182400000,0.104],[1686268800000,0.1],[1686528000000,0.098],[1686614400000,0.096],[1686700800000,0.094],[1686787200000,0.092],[1686873600000,0.094],[1687219200000,0.096],[1687305600000,0.098],[1687392000000,0.1],[1687478400000,0.102],[1687737600000,0.102],[1687824000000,0.108],[1687910400000,0.11],[1687996800000,0.112],[1688083200000,0.114],[1688342400000,0.114],[1688515200000,0.108],[1688601600000,0.108],[1688688000000,0.108],[1688947200000,0.1],[1689033600000,0.094],[1689120000000,0.086],[1689206400000,0.078],[1689292800000,0.068],[1689552000000,0.064],[1689638400000,0.06],[1689724800000,0.056],[1689811200000,0.052],[1689897600000,0.05],[1690156800000,0.048],[1690243200000,0.048],[1690329600000,0.048],[1690416000000,0.048],[1690502400000,0.048],[1690761600000,0.05],[1690848000000,0.05],[1690934400000,0.05],[1691020800000,0.052],[1691107200000,0.056],[1691366400000,0.056],[1691452800000,0.054],[1691539200000,0.052],[1691625600000,0.048],[1691712000000,0.042],[1691971200000,0.04],[1692057600000,0.04],[1692144000000,0.046],[1692230400000,0.05],[1692316800000,0.054],[1692576000000,0.058],[1692662400000,0.058],[1692748800000,0.62],[1692835200000,1.13],[1692921600000,1.554],[1693180800000,1.93],[1693267200000,2.518],[1693353600000,2.474],[1693440000000,2.438],[1693526400000,2.62],[1693872000000,2.806],[1693958400000,2.784],[1694044800000,2.82],[1694131200000,2.844],[1694390400000,2.76],[1694476800000,2.7],[1694563200000,2.626],[1694649600000,2.534],[1694736000000,2.492],[1694995200000,2.41],[1695081600000,2.332],[1695168000000,2.262],[1695254400000,2.216],[1695340800000,2.146],[1695600000000,2.096],[1695686400000,2.056],[1695772800000,2.012],[1695859200000,1.94],[1695945600000,1.888],[1696204800000,1.854],[1696291200000,1.8],[1696377600000,1.754],[1696464000000,1.73],[1696550400000,1.688],[1696809600000,1.61],[1696896000000,1.608],[1696982400000,1.59],[1697068800000,1.574],[1697155200000,1.578],[1697414400000,1.592],[1697500800000,1.552],[1697587200000,1.514],[1697673600000,1.45],[1697760000000,1.386],[1698019200000,1.35],[1698105600000,1.318],[1698192000000,1.294],[1698278400000,1.312],[1698364800000,1.326],[1698624000000,1.316],[1698710400000,1.302],[1698796800000,1.3],[1698883200000,1.28],[1698969600000,1.256],[1699228800000,1.236],[1699315200000,1.226],[1699401600000,1.208],[1699488000000,1.192],[1699574400000,1.196],[1699833600000,1.386],[1699920000000,1.578],[1700006400000,1.714],[1700092800000,1.86],[1700179200000,1.976],[1700438400000,1.9],[1700524800000,1.922],[1700611200000,1.964],[1700784000000,2.02],[1701043200000,2.126],[1701129600000,2.154],[1701216000000,2.16],[1701302400000,2.176],[1701388800000,2.142],[1701648000000,2.116],[1701734400000,2.14],[1701820800000,2.04],[1701907200000,2.016],[1701993600000,2.014],[1702252800000,1.968],[1702339200000,1.938],[1702425600000,1.926],[1702512000000,1.88],[1702598400000,1.836],[1702857600000,1.794],[1702944000000,1.77],[1703030400000,1.75],[1703116800000,1.756],[1703203200000,1.77],[1703548800000,1.796],[1703635200000,1.816],[1703721600000,1.858],[1703808000000,1.848],[1704153600000,1.838],[1704240000000,1.828],[1704326400000,1.81],[1704412800000,1.79],[1704672000000,1.798],[1704758400000,1.79],[1704844800000,1.77],[1704931200000,1.734],[1705017600000,1.702],[1705363200000,1.612],[1705449600000,1.536],[1705536000000,1.466],[1705622400000,1.418],[1705881600000,1.356],[1705968000000,1.354],[1706054400000,1.338],[1706140800000,1.322],[1706227200000,1.322],[1706486400000,1.336],[1706572800000,1.31],[1706659200000,1.304],[1706745600000,1.308],[1706832000000,1.29],[1707091200000,1.262],[1707177600000,1.27],[1707264000000,1.26],[1707350400000,1.24],[1707436800000,1.238],[1707696000000,1.242],[1707782400000,1.222],[1707868800000,1.226],[1707955200000,1.21],[1708041600000,1.21],[1708387200000,1.216],[1708473600000,1.232],[1708560000000,1.236],[1708646400000,1.26],[1708905600000,1.254],[1708992000000,1.242],[1709078400000,1.238],[1709164800000,1.324],[1709251200000,1.358],[1709510400000,1.376],[1709596800000,1.382],[1709683200000,1.396],[1709769600000,1.31],[1709856000000,1.306],[1710115200000,1.316],[1710201600000,1.334],[1710288000000,1.332],[1710374400000,1.324],[1710460800000,1.298],[1710720000000,1.278],[1710806400000,1.262],[1710892800000,1.25],[1710979200000,1.262],[1711065600000,1.284],[1711324800000,1.324],[1711411200000,1.312],[1711497600000,1.3],[1711584000000,1.292],[1711929600000,1.262],[1712016000000,1.21],[1712102400000,1.21],[1712188800000,1.208],[1712275200000,1.196],[1712534400000,1.188],[1712620800000,1.19],[1712707200000,1.182],[1712793600000,1.18],[1712880000000,1.174],[1713139200000,1.158],[1713225600000,1.138],[1713312000000,1.13],[1713398400000,1.128],[1713484800000,1.118],[1713744000000,1.132],[1713830400000,1.138],[1713916800000,1.136],[1714003200000,1.118],[1714089600000,1.104],[1714348800000,1.08],[1714435200000,1.062],[1714521600000,1.054],[1714608000000,1.054],[1714694400000,1.056],[1714953600000,1.056],[1715040000000,1.058],[1715126400000,1.112],[1715212800000,1.016],[1715299200000,0.908],[1715558400000,0.794],[1715644800000,0.684],[1715731200000,0.516],[1715817600000,0.496],[1715904000000,0.488]],"move25":[[1646352000000,1.4692],[1646611200000,1.4624],[1646697600000,1.4488],[1646784000000,1.44],[1646870400000,1.4376],[1646956800000,1.4344],[1647216000000,1.4296],[1647302400000,1.4268],[1647388800000,1.4252],[1647475200000,1.4256],[1647561600000,1.4288],[1647820800000,1.4388],[1647907200000,1.4516],[1647993600000,1.458],[1648080000000,1.4628],[1648166400000,1.4708],[1648425600000,1.4824],[1648512000000,1.4948],[1648598400000,1.5072],[1648684800000,1.518],[1648771200000,1.5316],[1649030400000,1.5412],[1649116800000,1.55],[1649203200000,1.5568],[1649289600000,1.5652],[1649376000000,1.5716],[1649635200000,1.5804],[1649721600000,1.59],[1649808000000,1.5952],[1649894400000,1.5952],[1650240000000,1.5964],[1650326400000,1.594],[1650412800000,1.5928],[1650499200000,1.59],[1650585600000,1.5824],[1650844800000,1.5728],[1650931200000,1.5636],[1651017600000,1.556],[1651104000000,1.554],[1651190400000,1.5536],[1651449600000,1.5512],[1651536000000,1.5484],[1651622400000,1.5516],[1651708800000,1.5544],[1651795200000,1.5588],[1652054400000,1.5592],[1652140800000,1.5708],[1652227200000,1.5708],[1652313600000,1.5708],[1652400000000,1.5732],[1652659200000,1.5764],[1652745600000,1.5792],[1652832000000,1.5808],[1652918400000,1.5844],[1653004800000,1.5868],[1653264000000,1.596],[1653350400000,1.6084],[1653436800000,1.6164],[1653523200000,1.6264],[1653609600000,1.6352],[1653955200000,1.6472],[1654041600000,1.6584],[1654128000000,1.672],[1654214400000,1.682],[1654473600000,1.6932],[1654560000000,1.7088],[1654646400000,1.7184],[1654732800000,1.7232],[1654819200000,1.7228],[1655078400000,1.7228],[1655164800000,1.7252],[1655251200000,1.7228],[1655337600000,1.7356],[1655424000000,1.7676],[1655769600000,1.7948],[1655856000000,1.8132],[1655942400000,1.8348],[1656028800000,1.8564],[1656288000000,1.8744],[1656374400000,1.8948],[1656460800000,1.9052],[1656547200000,1.9112],[1656633600000,1.9204],[1656979200000,1.9288],[1657065600000,1.936],[1657152000000,1.9452],[1657238400000,1.9556],[1657497600000,1.9648],[1657584000000,1.97],[1657670400000,1.9768],[1657756800000,1.9916],[1657843200000,2.0076],[1658102400000,2.0188],[1658188800000,2.034],[1658275200000,2.0512],[1658361600000,2.0684],[1658448000000,2.0824],[1658707200000,2.0924],[1658793600000,2.0764],[1658880000000,2.066],[1658966400000,2.0688],[1659052800000,2.0716],[1659312000000,2.0748],[1659398400000,2.0976],[1659484800000,2.1212],[1659571200000,2.1528],[1659657600000,2.18],[1659916800000,2.198],[1660003200000,2.216],[1660089600000,2.2248],[1660176000000,2.2328],[1660262400000,2.2356],[1660521600000,2.2344],[1660608000000,2.2356],[1660694400000,2.2404],[1660780800000,2.2276],[1660867200000,2.2136],[1661126400000,2.2056],[1661212800000,2.2016],[1661299200000,2.1972],[1661385600000,2.1888],[1661472000000,2.178],[1661731200000,2.1692],[1661817600000,2.1684],[1661904000000,2.1624],[1661990400000,2.1536],[1662076800000,2.1396],[1662422400000,2.1276],[1662508800000,2.0968],[1662595200000,2.0668],[1662681600000,2.032],[1662940800000,2.0048],[1663027200000,1.9888],[1663113600000,1.97],[1663200000000,1.9624],[1663286400000,1.9452],[1663545600000,1.9348],[1663632000000,1.9236],[1663718400000,1.9092],[1663804800000,1.8916],[1663891200000,1.874],[1664150400000,1.8564],[1664236800000,1.8348],[1664323200000,1.812],[1664409600000,1.7884],[1664496000000,1.7676],[1664755200000,1.7496],[1664841600000,1.7332],[1664928000000,1.7172],[1665014400000,1.7024],[1665100800000,1.6812],[1665360000000,1.6632],[1665446400000,1.6436],[1665532800000,1.6264],[1665619200000,1.6064],[1665705600000,1.5916],[1665964800000,1.5812],[1666051200000,1.5708],[1666137600000,1.5588],[1666224000000,1.554],[1666310400000,1.5524],[1666569600000,1.5496],[1666656000000,1.5496],[1666742400000,1.5512],[1666828800000,1.5472],[1666915200000,1.5492],[1667174400000,1.5544],[1667260800000,1.562],[1667347200000,1.5648],[1667433600000,1.5652],[1667520000000,1.5696],[1667779200000,1.5736],[1667865600000,1.5772],[1667952000000,1.576],[1668038400000,1.5788],[1668124800000,1.5888],[1668384000000,1.5972],[1668470400000,1.6048],[1668556800000,1.6044],[1668643200000,1.6048],[1668729600000,1.6036],[1668988800000,1.5948],[1669075200000,1.5836],[1669161600000,1.576],[1669334400000,1.5616],[1669593600000,1.5504],[1669680000000,1.5356],[1669766400000,1.5184],[1669852800000,1.5072],[1669939200000,1.4928],[1670198400000,1.4776],[1670284800000,1.4604],[1670371200000,1.4444],[1670457600000,1.4296],[1670544000000,1.4084],[1670803200000,1.3828],[1670889600000,1.3556],[1670976000000,1.3236],[1671062400000,1.2936],[1671148800000,1.262],[1671408000000,1.2288],[1671494400000,1.1956],[1671580800000,1.1564],[1671667200000,1.1208],[1671753600000,1.0852],[1672099200000,1.0484],[1672185600000,1.0144],[1672272000000,0.982],[1672358400000,0.9516],[1672704000000,0.9216],[1672790400000,0.8952],[1672876800000,0.8716],[1672963200000,0.8476],[1673222400000,0.8212],[1673308800000,0.798],[1673395200000,0.7756],[1673481600000,0.758],[1673568000000,0.7396],[1673913600000,0.7224],[1674000000000,0.7144],[1674086400000,0.7068],[1674172800000,0.702],[1674432000000,0.6972],[1674518400000,0.6924],[1674604800000,0.6868],[1674691200000,0.6832],[1674777600000,0.6796],[1675036800000,0.6836],[1675123200000,0.6916],[1675209600000,0.698],[1675296000000,0.7024],[1675382400000,0.7088],[1675641600000,0.7164],[1675728000000,0.7176],[1675814400000,0.7116],[1675900800000,0.692],[1675987200000,0.6708],[1676246400000,0.6508],[1676332800000,0.632],[1676419200000,0.6156],[1676505600000,0.6004],[1676592000000,0.5804],[1676937600000,0.5604],[1677024000000,0.542],[1677110400000,0.5212],[1677196800000,0.5],[1677456000000,0.4768],[1677542400000,0.4568],[1677628800000,0.4376],[1677715200000,0.4196],[1677801600000,0.3988],[1678060800000,0.378],[1678147200000,0.3564],[1678233600000,0.332],[1678320000000,0.3096],[1678406400000,0.2892],[1678665600000,0.266],[1678752000000,0.2412],[1678838400000,0.222],[1678924800000,0.2096],[1679011200000,0.208],[1679270400000,0.2064],[1679356800000,0.2052],[1679443200000,0.2036],[1679529600000,0.202],[1679616000000,0.2004],[1679875200000,0.1992],[1679961600000,0.1988],[1680048000000,0.1968],[1680134400000,0.1952],[1680220800000,0.1932],[1680480000000,0.1904],[1680566400000,0.188],[1680652800000,0.1852],[1680739200000,0.1816],[1681084800000,0.1784],[1681171200000,0.1756],[1681257600000,0.1728],[1681344000000,0.1708],[1681430400000,0.1676],[1681689600000,0.1652],[1681776000000,0.1632],[1681862400000,0.1616],[1681948800000,0.16],[1682035200000,0.158],[1682294400000,0.156],[1682380800000,0.154],[1682467200000,0.152],[1682553600000,0.1504],[1682640000000,0.1492],[1682899200000,0.1472],[1682985600000,0.1452],[1683072000000,0.1432],[1683158400000,0.1416],[1683244800000,0.14],[1683504000000,0.1392],[1683590400000,0.14],[1683676800000,0.1412],[1683763200000,0.1428],[1683849600000,0.1444],[1684108800000,0.1464],[1684195200000,0.1456],[1684281600000,0.1452],[1684368000000,0.1436],[1684454400000,0.1432],[1684713600000,0.142],[1684800000000,0.1408],[1684886400000,0.1396],[1684972800000,0.1384],[1685059200000,0.1372],[1685404800000,0.136],[1685491200000,0.1352],[1685577600000,0.1336],[1685664000000,0.1324],[1685923200000,0.1312],[1686009600000,0.13],[1686096000000,0.1288],[1686182400000,0.1276],[1686268800000,0.126],[1686528000000,0.1248],[1686614400000,0.1232],[1686700800000,0.1208],[1686787200000,0.118],[1686873600000,0.1152],[1687219200000,0.1124],[1687305600000,0.1088],[1687392000000,0.1076],[1687478400000,0.1064],[1687737600000,0.1052],[1687824000000,0.1056],[1687910400000,0.1052],[1687996800000,0.1048],[1688083200000,0.1044],[1688342400000,0.1036],[1688515200000,0.1036],[1688601600000,0.1036],[1688688000000,0.1036],[1688947200000,0.1024],[1689033600000,0.1008],[1689120000000,0.0992],[1689206400000,0.098],[1689292800000,0.0964],[1689552000000,0.0944],[1689638400000,0.0928],[1689724800000,0.0908],[1689811200000,0.0892],[1689897600000,0.0876],[1690156800000,0.0856],[1690243200000,0.0836],[1690329600000,0.0812],[1690416000000,0.0792],[1690502400000,0.0772],[1690761600000,0.0752],[1690848000000,0.0732],[1690934400000,0.0696],[1691020800000,0.0676],[1691107200000,0.066],[1691366400000,0.0636],[1691452800000,0.0612],[1691539200000,0.0584],[1691625600000,0.0556],[1691712000000,0.0528],[1691971200000,0.0516],[1692057600000,0.0504],[1692144000000,0.0504],[1692230400000,0.05],[1692316800000,0.05],[1692576000000,0.0504],[1692662400000,0.05],[1692748800000,0.1632],[1692835200000,0.2656],[1692921600000,0.3508],[1693180800000,0.4268],[1693267200000,0.544],[1693353600000,0.6484],[1693440000000,0.7436],[1693526400000,0.8652],[1693872000000,0.978],[1693958400000,1.0908],[1694044800000,1.2024],[1694131200000,1.302],[1694390400000,1.406],[1694476800000,1.5068],[1694563200000,1.6052],[1694649600000,1.6988],[1694736000000,1.7908],[1694995200000,1.8796],[1695081600000,1.9652],[1695168000000,2.0496],[1695254400000,2.1328],[1695340800000,2.21],[1695600000000,2.288],[1695686400000,2.3648],[1695772800000,2.4404],[1695859200000,2.3968],[1695945600000,2.3616],[1696204800000,2.348],[1696291200000,2.3388],[1696377600000,2.2876],[1696464000000,2.248],[1696550400000,2.2116],[1696809600000,2.146],[1696896000000,2.0992],[1696982400000,2.0488],[1697068800000,1.9988],[1697155200000,1.9584],[1697414400000,1.9124],[1697500800000,1.8696],[1697587200000,1.8264],[1697673600000,1.782],[1697760000000,1.7372],[1698019200000,1.7004],[1698105600000,1.6668],[1698192000000,1.6328],[1698278400000,1.6012],[1698364800000,1.5732],[1698624000000,1.5444],[1698710400000,1.516],[1698796800000,1.4904],[1698883200000,1.4692],[1698969600000,1.4468],[1699228800000,1.4208],[1699315200000,1.4012],[1699401600000,1.3812],[1699488000000,1.3616],[1699574400000,1.3484],[1699833600000,1.376],[1699920000000,1.3952],[1700006400000,1.406],[1700092800000,1.4188],[1700179200000,1.428],[1700438400000,1.4376],[1700524800000,1.4692],[1700611200000,1.496],[1700784000000,1.5328],[1701043200000,1.576],[1701129600000,1.5984],[1701216000000,1.6376],[1701302400000,1.6724],[1701388800000,1.6988],[1701648000000,1.734],[1701734400000,1.7632],[1701820800000,1.7852],[1701907200000,1.8156],[1701993600000,1.8456],[1702252800000,1.8764],[1702339200000,1.9036],[1702425600000,1.9252],[1702512000000,1.95],[1702598400000,1.9744],[1702857600000,1.996],[1702944000000,1.9804],[1703030400000,1.9596],[1703116800000,1.9584],[1703203200000,1.9564],[1703548800000,1.96],[1703635200000,1.9636],[1703721600000,1.9468],[1703808000000,1.9352],[1704153600000,1.92],[1704240000000,1.9004],[1704326400000,1.8948],[1704412800000,1.8728],[1704672000000,1.8596],[1704758400000,1.8496],[1704844800000,1.8312],[1704931200000,1.8136],[1705017600000,1.8052],[1705363200000,1.7788],[1705449600000,1.754],[1705536000000,1.7308],[1705622400000,1.7096],[1705881600000,1.6912],[1705968000000,1.6736],[1706054400000,1.6544],[1706140800000,1.6364],[1706227200000,1.62],[1706486400000,1.6084],[1706572800000,1.5844],[1706659200000,1.5612],[1706745600000,1.5388],[1706832000000,1.5148],[1707091200000,1.4892],[1707177600000,1.4688],[1707264000000,1.4456],[1707350400000,1.4212],[1707436800000,1.4004],[1707696000000,1.3796],[1707782400000,1.3536],[1707868800000,1.3328],[1707955200000,1.3092],[1708041600000,1.2956],[1708387200000,1.2824],[1708473600000,1.2776],[1708560000000,1.2728],[1708646400000,1.268],[1708905600000,1.2628],[1708992000000,1.2596],[1709078400000,1.2544],[1709164800000,1.27],[1709251200000,1.2752],[1709510400000,1.2736],[1709596800000,1.2688],[1709683200000,1.2716],[1709769600000,1.2712],[1709856000000,1.2748],[1710115200000,1.2788],[1710201600000,1.2832],[1710288000000,1.284],[1710374400000,1.284],[1710460800000,1.2864],[1710720000000,1.2868],[1710806400000,1.2872],[1710892800000,1.2896],[1710979200000,1.2912],[1711065600000,1.3012],[1711324800000,1.3096],[1711411200000,1.3064],[1711497600000,1.3032],[1711584000000,1.3024],[1711929600000,1.3016],[1712016000000,1.3008],[1712102400000,1.3],[1712188800000,1.2972],[1712275200000,1.2768],[1712534400000,1.2676],[1712620800000,1.2636],[1712707200000,1.26],[1712793600000,1.254],[1712880000000,1.2496],[1713139200000,1.238],[1713225600000,1.228],[1713312000000,1.2192],[1713398400000,1.2132],[1713484800000,1.2084],[1713744000000,1.2048],[1713830400000,1.2],[1713916800000,1.194],[1714003200000,1.1868],[1714089600000,1.1768],[1714348800000,1.164],[1714435200000,1.1476],[1714521600000,1.1424],[1714608000000,1.1376],[1714694400000,1.1296],[1714953600000,1.1228],[1715040000000,1.1172],[1715126400000,1.1228],[1715212800000,1.0992],[1715299200000,1.072],[1715558400000,1.044],[1715644800000,1.016],[1715731200000,0.9896],[1715817600000,0.9624],[1715904000000,0.9348]]};var kabukaUsChartTodayDatas = {"TIVC":[[1715938200000,0.5],[1715938380000,0.5],[1715938740000,0.49],[1715939100000,0.49],[1715939400000,0.47],[1715939700000,0.48],[1715939820000,0.47],[1715940240000,0.49],[1715940480000,0.48],[1715940840000,0.48],[1715941260000,0.48],[1715941500000,0.49],[1715941800000,0.48],[1715941980000,0.48],[1715942220000,0.48],[1715942640000,0.48],[1715942820000,0.48],[1715943180000,0.47],[1715943600000,0.47],[1715943960000,0.47],[1715944200000,0.47],[1715944560000,0.48],[1715944620000,0.47],[1715944980000,0.48],[1715945400000,0.48],[1715945580000,0.47],[1715945820000,0.48],[1715946180000,0.48],[1715946600000,0.48],[1715947200000,0.48],[1715947440000,0.48],[1715947620000,0.48],[1715948100000,0.47],[1715948220000,0.47],[1715949660000,0.47],[1715950080000,0.47],[1715950560000,0.47],[1715950620000,0.47],[1715950920000,0.48],[1715951340000,0.48],[1715951760000,0.47],[1715952480000,0.47],[1715952780000,0.48],[1715953140000,0.47],[1715954340000,0.47],[1715954700000,0.48],[1715954760000,0.48],[1715955360000,0.48],[1715955600000,0.48],[1715955900000,0.48],[1715956260000,0.48],[1715957580000,0.47],[1715958060000,0.47],[1715958180000,0.47],[1715959140000,0.48],[1715959500000,0.48],[1715959980000,0.48],[1715960700000,0.47],[1715961000000,0.47],[1715961300000,0.47],[1715961600000,0.47]]};