var kabukaUsChartDatas = {"stocks":[[1643155200000,5.86,5.87,5.47,5.56],[1643241600000,5.57,5.62,5.15,5.22],[1643328000000,5.24,5.52,5.15,5.48],[1643587200000,5.5,6.01,5.47,5.96],[1643673600000,6.05,6.36,5.84,6.22],[1643760000000,6.17,6.25,5.89,5.98],[1643846400000,5.82,5.92,5.63,5.65],[1643932800000,5.67,6.02,5.63,5.95],[1644192000000,6.03,6.23,5.91,6.03],[1644278400000,6.01,6.26,5.93,6.25],[1644364800000,6.42,6.97,6.35,6.92],[1644451200000,6.7,7.39,6.55,7],[1644537600000,6.92,7.36,6.84,7.12],[1644796800000,7.11,7.33,6.69,6.72],[1644883200000,6.91,7.19,6.85,7.15],[1644969600000,7.07,7.48,6.92,7.2],[1645056000000,7.06,7.19,6.66,6.71],[1645142400000,6.73,6.8,6.32,6.39],[1645488000000,6.17,6.36,6.03,6.09],[1645574400000,6.21,6.37,5.89,5.91],[1645660800000,5.5,6.18,5.43,6.17],[1645747200000,6.22,6.22,5.93,6.06],[1646006400000,5.93,6.2,5.87,6.1],[1646092800000,6.11,6.12,5.78,5.85],[1646179200000,5.87,5.88,5.59,5.83],[1646265600000,5.84,5.85,5.37,5.42],[1646352000000,5.48,5.62,5.17,5.24],[1646611200000,5.29,5.38,5.11,5.12],[1646697600000,5.1,5.45,5,5.3],[1646784000000,5.41,5.62,5.39,5.5],[1646870400000,5.35,5.43,5.22,5.42],[1646956800000,5.46,5.45,5.18,5.19],[1647216000000,5.17,5.19,4.81,4.88],[1647302400000,4.92,5.02,4.78,5],[1647388800000,5.06,5.37,4.99,5.33],[1647475200000,5.21,5.44,5.18,5.41],[1647561600000,5.38,5.6,5.3,5.51],[1647820800000,5.48,5.54,5.27,5.32],[1647907200000,5.33,5.71,5.29,5.68],[1647993600000,6.07,6.3,5.69,5.72],[1648080000000,5.82,7.07,5.68,6.97],[1648166400000,8.08,8.66,7.25,8.56],[1648425600000,7.99,8.39,7.61,7.99],[1648512000000,8.07,8.71,7.72,8.32],[1648598400000,8.34,9.08,7.98,8.14],[1648684800000,8.16,8.23,7.62,7.77],[1648771200000,7.9,8.32,7.35,7.48],[1649030400000,7.45,7.52,7.05,7.45],[1649116800000,7.45,7.5,6.91,7.03],[1649203200000,7.75,8.15,7.16,7.25],[1649289600000,7.12,7.11,6.4,6.48],[1649376000000,6.37,6.6,6.26,6.4],[1649635200000,6.22,6.53,6.05,6.37],[1649721600000,6.42,6.8,6.13,6.23],[1649808000000,6.24,6.5,6.12,6.42],[1649894400000,6.3,6.36,6.02,6.02],[1650240000000,6.02,6.01,5.68,5.74],[1650326400000,5.78,5.95,5.61,5.83],[1650412800000,5.76,5.76,5.4,5.41],[1650499200000,5.47,5.58,5.23,5.24],[1650585600000,5.24,5.48,5.16,5.24],[1650844800000,5.18,5.36,5.1,5.3],[1650931200000,5.23,5.32,5.04,5.07],[1651017600000,5.06,5.2,4.91,5.01],[1651104000000,5.04,5.17,4.81,5.11],[1651190400000,5.01,5.33,4.98,4.98],[1651449600000,4.94,5.23,4.87,5.23],[1651536000000,5.15,5.4,5.14,5.18],[1651622400000,5.15,5.35,4.96,5.3],[1651708800000,5.16,5.24,4.84,4.89],[1651795200000,4.86,4.89,4.58,4.74],[1652054400000,4.65,4.66,4.36,4.39],[1652140800000,4.55,4.57,4.15,4.29],[1652227200000,4.19,4.43,4.05,4.06],[1652313600000,4,4.5,3.89,4.44],[1652400000000,4.52,4.71,4.5,4.54],[1652659200000,4.59,5.07,4.47,4.88],[1652745600000,4.98,5.17,4.89,5.14],[1652832000000,5.01,5.17,4.76,4.79],[1652918400000,4.78,4.97,4.69,4.86],[1653004800000,4.93,4.96,4.55,4.72],[1653264000000,4.74,4.75,4.45,4.49],[1653350400000,4.4,4.43,4.24,4.26],[1653436800000,4.28,4.47,4.26,4.42],[1653523200000,4.39,4.75,4.36,4.66],[1653609600000,4.61,4.68,4.34,4.55],[1653955200000,4.52,4.6,4.37,4.49],[1654041600000,4.5,4.54,4.16,4.18],[1654128000000,4.18,4.53,4.15,4.44],[1654214400000,4.36,4.41,4.15,4.2],[1654473600000,4.26,4.3,3.95,3.96],[1654560000000,3.95,4.06,3.91,4.03],[1654646400000,4,4.11,3.88,3.9],[1654732800000,3.87,3.89,3.63,3.63],[1654819200000,3.53,3.57,3.37,3.38],[1655078400000,3.21,3.33,3.11,3.12],[1655164800000,3.15,3.32,3.1,3.16],[1655251200000,3.19,3.26,3.04,3.2],[1655337600000,3.11,3.14,3.02,3.11],[1655424000000,3.1,3.29,3.09,3.2],[1655769600000,3.3,3.37,3.25,3.27],[1655856000000,3.2,3.35,3.19,3.21],[1655942400000,3.23,3.58,3.14,3.58],[1656028800000,3.65,3.72,3.51,3.61],[1656288000000,3.63,3.68,3.51,3.64],[1656374400000,3.66,3.72,3.41,3.44],[1656460800000,3.42,3.42,3.27,3.31],[1656547200000,3.26,3.27,3.07,3.12],[1656633600000,3.12,3.22,3.06,3.15],[1656979200000,3.08,3.24,3,3.24],[1657065600000,3.22,3.54,3.22,3.5],[1657152000000,3.47,3.59,3.38,3.58],[1657238400000,3.49,3.62,3.41,3.42],[1657497600000,3.38,3.45,3.15,3.15],[1657584000000,3.18,3.3,3.13,3.22],[1657670400000,3.17,3.26,3.11,3.22],[1657756800000,3.17,3.81,3.08,3.69],[1657843200000,3.64,3.72,3.26,3.3],[1658102400000,3.37,3.65,3.31,3.4],[1658188800000,3.43,3.67,3.31,3.56],[1658275200000,3.55,4.09,3.53,3.94],[1658361600000,4.12,4.15,3.72,3.75],[1658448000000,3.73,3.75,3.46,3.5],[1658707200000,3.54,3.65,3.37,3.54],[1658793600000,3.49,3.58,3.36,3.38],[1658880000000,3.44,3.45,3.17,3.26],[1658966400000,3.3,3.66,3.28,3.65],[1659052800000,3.48,3.67,3.41,3.65],[1659312000000,3.55,3.59,3.41,3.42],[1659398400000,3.42,3.95,3.37,3.9],[1659484800000,3.97,4.05,3.8,3.88],[1659571200000,3.83,4.14,3.79,4.03],[1659657600000,3.88,4.02,3.8,3.9],[1659916800000,3.93,4.43,3.9,4.3],[1660003200000,4.17,4.22,3.82,3.84],[1660089600000,4,4.13,3.84,4.06],[1660176000000,4.18,4.27,3.85,3.85],[1660262400000,3.96,4.06,3.83,4.03],[1660521600000,4,4.38,3.99,4.29],[1660608000000,4.33,4.48,4.12,4.2],[1660694400000,4.2,4.52,4.05,4.06],[1660780800000,4.09,4.11,3.92,4.03],[1660867200000,3.91,3.97,3.71,3.74],[1661126400000,3.66,3.66,3.51,3.54],[1661212800000,3.62,3.69,3.52,3.58],[1661299200000,3.62,3.81,3.54,3.76],[1661385600000,3.82,4.18,3.76,4.12],[1661472000000,4.06,4.08,3.8,3.83],[1661731200000,3.78,4,3.71,3.89],[1661817600000,3.95,3.96,3.69,3.73],[1661904000000,3.77,3.83,3.69,3.8],[1661990400000,3.73,3.77,3.51,3.58],[1662076800000,3.68,3.68,3.36,3.36],[1662422400000,3.41,3.41,3.16,3.17],[1662508800000,3.18,3.32,3.14,3.22],[1662595200000,3.18,3.3,3.13,3.3],[1662681600000,3.35,3.49,3.33,3.4],[1662940800000,3.42,3.53,3.37,3.49],[1663027200000,3.34,3.41,3.3,3.32],[1663113600000,3.3,3.39,3.27,3.38],[1663200000000,3.36,3.52,3.34,3.39],[1663286400000,3.33,3.34,3.17,3.19],[1663545600000,3.18,3.22,3.12,3.22],[1663632000000,3.16,3.21,3.08,3.08],[1663718400000,3.1,3.14,2.98,2.98],[1663804800000,2.99,3,2.8,2.8],[1663891200000,2.75,2.77,2.66,2.72],[1664150400000,2.7,2.94,2.67,2.7],[1664236800000,2.79,2.88,2.72,2.8],[1664323200000,2.83,3.03,2.79,3.01],[1664409600000,2.96,2.97,2.81,2.86],[1664496000000,2.84,2.92,2.75,2.75],[1664755200000,2.79,2.9,2.73,2.87],[1664841600000,2.95,3.06,2.93,3],[1664928000000,2.94,2.99,2.83,2.98],[1665014400000,2.92,3.92,2.88,3.9],[1665100800000,4.06,4.09,3.13,3.17],[1665360000000,3.15,3.28,3.01,3.07],[1665446400000,3.04,3.1,2.84,2.9],[1665532800000,2.9,3.08,2.83,3.08],[1665619200000,2.91,3.27,2.91,3.26],[1665705600000,3.26,3.4,3.13,3.14],[1665964800000,3.23,3.53,3.23,3.37],[1666051200000,3.46,3.49,3.32,3.38],[1666137600000,3.35,3.44,3.24,3.25],[1666224000000,3.21,3.46,3.19,3.28],[1666310400000,3.29,3.41,3.21,3.36],[1666569600000,3.34,3.34,3.13,3.16],[1666656000000,3.19,3.69,3.19,3.58],[1666742400000,3.49,3.78,3.44,3.67],[1666828800000,3.66,3.73,3.52,3.53],[1666915200000,3.55,3.65,3.45,3.63],[1667174400000,3.6,4.19,3.57,4.07],[1667260800000,3.97,4.04,3.76,3.82],[1667347200000,3.79,3.91,3.58,3.58],[1667433600000,3.51,3.88,3.49,3.82],[1667520000000,3.95,3.97,3.65,3.81],[1667779200000,3.87,3.89,3.69,3.76],[1667865600000,3.76,3.95,3.72,3.8],[1667952000000,3.75,4.04,3.58,3.62],[1668038400000,3.84,3.95,3.69,3.89],[1668124800000,3.9,4.25,3.82,4.18],[1668384000000,4.39,4.4,4.05,4.15],[1668470400000,4.25,4.44,4.16,4.19],[1668556800000,4.14,4.2,3.92,4.08],[1668643200000,4,4.15,3.95,4.07],[1668729600000,4.08,4.1,3.84,3.86],[1668988800000,3.84,3.88,3.66,3.74],[1669075200000,3.78,3.78,3.59,3.66],[1669161600000,3.67,3.84,3.65,3.78],[1669334400000,3.75,3.86,3.73,3.85],[1669593600000,3.8,3.88,3.65,3.65],[1669680000000,3.69,3.8,3.68,3.72],[1669766400000,3.74,3.87,3.66,3.87],[1669852800000,3.86,4.18,3.83,4.17],[1669939200000,4.06,4.72,4.01,4.58],[1670198400000,4.66,5.12,4.5,4.68],[1670284800000,4.65,4.68,3.9,4.06],[1670371200000,3.98,4.07,3.68,3.71],[1670457600000,3.84,3.85,3.52,3.57],[1670544000000,3.58,3.69,3.46,3.48],[1670803200000,3.48,3.65,3.42,3.54],[1670889600000,3.69,3.72,3.5,3.56],[1670976000000,3.52,3.54,3.37,3.39],[1671062400000,3.35,3.38,3.15,3.22],[1671148800000,3.3,3.33,3.13,3.26],[1671408000000,3.22,3.23,2.96,2.98],[1671494400000,2.92,2.95,2.75,2.83],[1671580800000,2.88,2.96,2.81,2.9],[1671667200000,2.89,2.88,2.69,2.8],[1671753600000,2.8,2.81,2.71,2.79],[1672099200000,2.78,2.78,2.61,2.63],[1672185600000,2.65,2.73,2.52,2.58],[1672272000000,2.63,2.69,2.58,2.68],[1672358400000,2.63,2.72,2.62,2.69],[1672704000000,2.77,2.87,2.7,2.75],[1672790400000,2.8,2.99,2.75,2.96],[1672876800000,2.89,2.95,2.82,2.94],[1672963200000,2.97,2.97,2.84,2.95],[1673222400000,2.81,2.88,2.64,2.76],[1673308800000,2.74,2.81,2.7,2.79],[1673395200000,2.81,3.04,2.79,3.04],[1673481600000,3.05,3.31,2.95,3.29],[1673568000000,3.21,3.29,3.12,3.17],[1673913600000,3.19,3.28,3.12,3.24],[1674000000000,3.26,3.36,3.05,3.07],[1674086400000,3.03,3.06,2.9,2.95],[1674172800000,2.99,3.07,2.92,3.05],[1674432000000,3.07,3.24,3.06,3.18],[1674518400000,3.13,3.2,3.09,3.11],[1674604800000,3.09,3.14,2.99,3.1],[1674691200000,3.14,3.19,3.03,3.07],[1674777600000,3.04,3.3,3.02,3.21],[1675036800000,3.17,3.19,3.07,3.08],[1675123200000,3.14,3.29,3.1,3.24],[1675209600000,3.17,3.38,3.12,3.33],[1675296000000,3.44,3.59,3.31,3.35],[1675382400000,3.24,3.37,3.2,3.2],[1675641600000,3.22,3.26,3.14,3.19],[1675728000000,3.18,3.2,3.02,3.14],[1675814400000,3.13,3.17,3.03,3.03],[1675900800000,3.08,3.07,2.82,2.86],[1675987200000,2.91,2.94,2.79,2.84],[1676246400000,2.9,2.91,2.81,2.87],[1676332800000,2.86,2.98,2.83,2.97],[1676419200000,2.96,3.11,2.92,3.09],[1676505600000,3.03,3.13,3.01,3.05],[1676592000000,3.02,3.06,2.95,3.01],[1676937600000,2.95,2.98,2.76,2.78],[1677024000000,2.84,2.86,2.76,2.84],[1677110400000,2.87,2.89,2.78,2.87],[1677196800000,2.83,2.83,2.78,2.82],[1677456000000,2.83,2.86,2.75,2.76],[1677542400000,2.76,2.83,2.74,2.83],[1677628800000,2.83,2.83,2.74,2.75],[1677715200000,2.75,2.76,2.7,2.71],[1677801600000,2.75,2.81,2.71,2.77],[1678060800000,2.8,2.81,2.67,2.69],[1678147200000,2.71,2.71,2.62,2.62],[1678233600000,2.62,2.62,2.57,2.59],[1678320000000,2.59,2.66,2.51,2.53],[1678406400000,2.57,2.57,2.4,2.42],[1678665600000,2.37,2.53,2.34,2.44],[1678752000000,2.52,2.52,2.38,2.4],[1678838400000,2.34,2.39,2.28,2.36],[1678924800000,2.37,2.68,2.32,2.58],[1679011200000,2.58,2.66,2.52,2.61],[1679270400000,2.64,2.64,2.46,2.48],[1679356800000,2.49,2.73,2.48,2.66],[1679443200000,2.66,2.73,2.56,2.57],[1679529600000,2.64,2.71,2.56,2.61],[1679616000000,2.57,2.64,2.54,2.62],[1679875200000,2.62,2.64,2.55,2.61],[1679961600000,2.59,2.6,2.47,2.5],[1680048000000,2.53,2.59,2.52,2.58],[1680134400000,2.62,2.62,2.51,2.52],[1680220800000,2.55,2.59,2.52,2.53],[1680480000000,2.53,2.58,2.51,2.54],[1680566400000,2.57,2.56,2.48,2.49],[1680652800000,2.49,2.52,2.43,2.44],[1680739200000,2.48,2.63,2.42,2.6],[1681084800000,2.6,2.77,2.57,2.74],[1681171200000,2.58,2.61,2.46,2.52],[1681257600000,2.55,2.58,2.45,2.46],[1681344000000,2.48,2.52,2.43,2.45],[1681430400000,2.46,2.54,2.36,2.37],[1681689600000,2.38,2.51,2.36,2.5],[1681776000000,2.51,2.53,2.44,2.47],[1681862400000,2.44,2.47,2.41,2.41],[1681948800000,2.41,2.44,2.32,2.35],[1682035200000,2.35,2.37,2.3,2.3],[1682294400000,2.3,2.37,2.28,2.35],[1682380800000,2.34,2.34,2.23,2.24],[1682467200000,2.27,2.26,2.17,2.18],[1682553600000,2.32,2.43,2.29,2.39],[1682640000000,2.4,2.43,2.34,2.35],[1682899200000,2.34,2.35,2.24,2.28],[1682985600000,2.27,2.3,2.2,2.28],[1683072000000,2.28,2.45,2.26,2.39],[1683158400000,2.37,2.64,2.35,2.52],[1683244800000,2.65,2.8,2.59,2.77],[1683504000000,2.75,2.79,2.66,2.78],[1683590400000,2.7,2.86,2.7,2.72],[1683676800000,2.78,2.85,2.72,2.75],[1683763200000,2.75,2.76,2.41,2.43],[1683849600000,2.46,2.56,2.37,2.41],[1684108800000,2.43,2.46,2.35,2.43],[1684195200000,2.42,2.44,2.34,2.35],[1684281600000,2.38,2.45,2.32,2.41],[1684368000000,2.4,2.5,2.4,2.44],[1684454400000,2.43,2.5,2.4,2.41],[1684713600000,2.41,2.64,2.41,2.53],[1684800000000,2.51,2.59,2.43,2.45],[1684886400000,2.45,2.45,2.36,2.42],[1684972800000,2.44,2.42,2.32,2.36],[1685059200000,1.83,1.9,1.82,1.86],[1685404800000,1.93,1.93,1.78,1.83],[1685491200000,1.82,1.81,1.66,1.67],[1685577600000,1.68,1.78,1.63,1.7],[1685664000000,1.75,1.81,1.71,1.72],[1685923200000,1.75,1.75,1.64,1.69],[1686009600000,1.69,1.79,1.66,1.77],[1686096000000,1.79,1.83,1.7,1.73],[1686182400000,1.73,1.73,1.65,1.67],[1686268800000,1.68,1.68,1.58,1.59],[1686528000000,1.6,1.67,1.56,1.67],[1686614400000,1.7,1.75,1.67,1.71],[1686700800000,1.72,1.72,1.6,1.64],[1686787200000,1.65,1.66,1.6,1.61],[1686873600000,1.62,1.63,1.56,1.56],[1687219200000,1.58,1.59,1.52,1.55],[1687305600000,1.54,1.63,1.5,1.58],[1687392000000,1.56,1.61,1.52,1.61],[1687478400000,1.58,1.59,1.51,1.52],[1687737600000,1.51,1.6,1.51,1.58],[1687824000000,1.58,1.62,1.55,1.6],[1687910400000,1.59,1.59,1.54,1.58],[1687996800000,1.58,1.64,1.57,1.61],[1688083200000,1.61,1.61,1.52,1.56],[1688342400000,1.56,1.74,1.56,1.69],[1688515200000,1.69,1.68,1.6,1.64],[1688601600000,1.6,1.69,1.54,1.55],[1688688000000,1.57,1.67,1.53,1.64],[1688947200000,1.64,1.76,1.61,1.72],[1689033600000,1.74,1.86,1.7,1.77],[1689120000000,1.82,1.83,1.69,1.72],[1689206400000,1.74,1.83,1.71,1.81],[1689292800000,1.78,1.79,1.62,1.66],[1689552000000,1.66,1.71,1.65,1.69],[1689638400000,1.67,1.7,1.64,1.66],[1689724800000,1.67,1.79,1.66,1.77],[1689811200000,1.76,1.76,1.62,1.65],[1689897600000,1.67,1.7,1.62,1.68],[1690156800000,1.7,1.71,1.65,1.69],[1690243200000,1.68,1.72,1.66,1.68],[1690329600000,1.98,2.11,1.9,1.93],[1690416000000,2.02,2.3,1.98,2.14],[1690502400000,2.17,2.33,2.13,2.27],[1690761600000,2.37,2.55,2.26,2.53],[1690848000000,2.51,2.5,2.34,2.38],[1690934400000,2.25,2.55,2.23,2.37],[1691020800000,2.37,2.48,2.29,2.41],[1691107200000,2.43,2.5,2.28,2.3],[1691366400000,2.33,2.36,2.16,2.22],[1691452800000,2.45,3.08,2.38,3.02],[1691539200000,3,3.03,2.76,2.86],[1691625600000,2.86,2.87,2.57,2.62],[1691712000000,2.57,2.75,2.55,2.62],[1691971200000,2.6,2.67,2.48,2.62],[1692057600000,2.57,2.61,2.45,2.52],[1692144000000,2.47,2.77,2.43,2.63],[1692230400000,2.62,2.8,2.57,2.66],[1692316800000,2.59,2.82,2.58,2.64],[1692576000000,2.65,2.72,2.46,2.49],[1692662400000,2.51,2.58,2.48,2.49],[1692748800000,2.48,2.53,2.44,2.49],[1692835200000,2.48,2.49,2.25,2.26],[1692921600000,2.26,2.37,2.22,2.34],[1693180800000,2.35,2.37,2.28,2.35],[1693267200000,2.34,2.45,2.29,2.4],[1693353600000,2.38,2.91,2.35,2.66],[1693440000000,2.75,3.11,2.66,2.96],[1693526400000,3.07,3.12,2.85,2.99],[1693872000000,3,3.4,2.98,3.09],[1693958400000,3.19,3.27,2.84,2.98],[1694044800000,2.92,3.11,2.81,2.96],[1694131200000,2.92,3.12,2.92,3.02],[1694390400000,3.06,3.37,3.04,3.31],[1694476800000,3.22,3.28,2.9,2.91],[1694563200000,2.89,3,2.78,2.94],[1694649600000,2.94,3.1,2.91,2.98],[1694736000000,3.1,3.22,2.93,2.93],[1694995200000,2.9,2.91,2.53,2.56],[1695081600000,2.59,2.64,2.42,2.46],[1695168000000,2.49,2.59,2.43,2.47],[1695254400000,2.43,2.43,2.34,2.39],[1695340800000,2.42,2.47,2.35,2.4],[1695600000000,2.38,2.59,2.35,2.57],[1695686400000,2.55,2.63,2.4,2.4],[1695772800000,2.5,2.62,2.31,2.4],[1695859200000,2.39,2.4,2.26,2.35],[1695945600000,2.39,2.42,2.33,2.39],[1696204800000,2.41,2.43,2.21,2.27],[1696291200000,2.26,2.31,2.2,2.24],[1696377600000,2.37,2.37,2.08,2.22],[1696464000000,2.22,2.22,2.1,2.12],[1696550400000,2.07,2.14,2.03,2.06],[1696809600000,2.02,2.08,1.93,2.03],[1696896000000,2.03,2.18,2.03,2.13],[1696982400000,2.13,2.17,2.05,2.05],[1697068800000,2.05,2.05,1.95,1.97],[1697155200000,1.97,2.04,1.95,2.01],[1697414400000,2.01,2.05,1.95,2.03],[1697500800000,2,2.1,1.99,2.08],[1697587200000,2.06,2.07,1.96,1.98],[1697673600000,1.98,2.02,1.91,1.91],[1697760000000,1.9,1.93,1.83,1.84],[1698019200000,1.79,1.86,1.75,1.78],[1698105600000,1.79,1.95,1.78,1.93],[1698192000000,1.92,1.93,1.79,1.79],[1698278400000,1.79,1.83,1.75,1.77],[1698364800000,1.79,1.8,1.71,1.71],[1698624000000,1.73,1.79,1.7,1.73],[1698710400000,1.73,1.81,1.72,1.8],[1698796800000,1.79,1.8,1.71,1.73],[1698883200000,1.75,1.88,1.74,1.82],[1698969600000,1.89,1.99,1.86,1.92],[1699228800000,1.97,1.98,1.82,1.83],[1699315200000,1.83,1.85,1.79,1.79],[1699401600000,1.84,1.84,1.73,1.74],[1699488000000,1.77,1.78,1.66,1.66],[1699574400000,1.67,1.7,1.61,1.67],[1699833600000,1.66,1.7,1.61,1.68],[1699920000000,1.72,1.77,1.69,1.73],[1700006400000,1.76,1.91,1.75,1.82],[1700092800000,1.81,1.82,1.73,1.75],[1700179200000,1.77,1.84,1.73,1.83],[1700438400000,1.84,1.88,1.81,1.82],[1700524800000,1.82,1.82,1.75,1.78],[1700611200000,1.8,1.82,1.77,1.79],[1700784000000,1.79,1.84,1.78,1.8],[1701043200000,1.78,1.83,1.76,1.77],[1701129600000,1.77,1.79,1.72,1.77],[1701216000000,1.79,1.88,1.79,1.81],[1701302400000,1.81,1.83,1.76,1.81],[1701388800000,1.79,1.9,1.77,1.9],[1701648000000,1.89,2.09,1.89,2.06],[1701734400000,2.02,2.09,1.85,1.87],[1701820800000,1.9,1.93,1.83,1.84],[1701907200000,1.84,1.87,1.78,1.86],[1701993600000,1.86,1.93,1.83,1.92],[1702252800000,1.9,1.92,1.83,1.84],[1702339200000,1.85,1.85,1.77,1.8],[1702425600000,1.8,1.92,1.75,1.91],[1702512000000,1.94,2.11,1.94,2.06],[1702598400000,2.07,2.11,2,2.06],[1702857600000,2.06,2.06,1.95,1.98],[1702944000000,1.99,2.06,1.98,2.05],[1703030400000,2.03,2.26,1.98,2.01],[1703116800000,2.06,2.06,1.97,2.03],[1703203200000,2.01,2.29,2,2.19],[1703548800000,2.26,2.33,2.13,2.29],[1703635200000,2.3,2.39,2.23,2.24],[1703721600000,2.26,2.52,2.21,2.41],[1703808000000,2.45,2.5,2.29,2.3],[1704153600000,2.27,2.4,2.19,2.22],[1704240000000,2.18,2.43,2.12,2.3],[1704326400000,2.33,2.33,2.2,2.29],[1704412800000,2.23,2.37,2.21,2.28],[1704672000000,2.31,2.38,2.25,2.34],[1704758400000,2.47,2.54,2.1,2.11],[1704844800000,2.11,2.11,1.92,2],[1704931200000,1.97,2.01,1.85,1.9],[1705017600000,1.93,1.97,1.84,1.87],[1705363200000,1.92,2.11,1.89,2.09],[1705449600000,2.04,2.12,2.01,2.06],[1705536000000,2.08,2.11,1.94,1.94],[1705622400000,1.95,1.99,1.89,2],[1705881600000,1.99,2.08,1.98,2.03],[1705968000000,2.05,2.09,2,2.03],[1706054400000,2.05,2.06,1.95,1.97],[1706140800000,1.99,2.02,1.95,1.99],[1706227200000,1.98,2.01,1.91,1.91],[1706486400000,1.91,1.98,1.86,1.96],[1706572800000,1.94,1.96,1.9,1.9],[1706659200000,1.9,1.91,1.82,1.83],[1706745600000,1.84,2.01,1.84,1.96],[1706832000000,1.95,1.97,1.85,1.88],[1707091200000,1.88,1.9,1.81,1.81],[1707177600000,1.83,1.97,1.8,1.97],[1707264000000,1.95,1.95,1.87,1.89],[1707350400000,1.91,1.92,1.87,1.89],[1707436800000,1.91,1.95,1.87,1.88],[1707696000000,1.88,1.92,1.85,1.89],[1707782400000,1.85,1.86,1.76,1.77],[1707868800000,1.82,1.85,1.75,1.84],[1707955200000,1.84,1.89,1.82,1.85],[1708041600000,1.84,1.92,1.81,1.92],[1708387200000,1.91,1.91,1.8,1.8],[1708473600000,1.8,1.81,1.75,1.78],[1708560000000,1.79,1.81,1.75,1.79],[1708646400000,1.8,1.81,1.71,1.76],[1708905600000,1.74,1.78,1.71,1.74],[1708992000000,1.75,1.85,1.74,1.81],[1709078400000,1.8,1.81,1.75,1.75],[1709164800000,1.76,1.78,1.72,1.73],[1709251200000,1.76,1.76,1.71,1.73],[1709510400000,1.73,1.74,1.67,1.7],[1709596800000,1.68,1.69,1.63,1.65],[1709683200000,1.66,1.7,1.63,1.63],[1709769600000,1.64,1.67,1.6,1.64],[1709856000000,1.67,1.77,1.66,1.7],[1710115200000,1.69,1.73,1.67,1.67],[1710201600000,1.68,1.71,1.66,1.68],[1710288000000,1.68,1.71,1.66,1.67],[1710374400000,1.67,1.68,1.6,1.6],[1710460800000,1.63,1.74,1.61,1.73],[1710720000000,1.83,2.04,1.74,1.92],[1710806400000,1.85,1.96,1.8,1.92],[1710892800000,1.96,2.02,1.88,1.98],[1710979200000,1.96,2.02,1.91,1.95],[1711065600000,1.97,2.37,1.94,2.31],[1711324800000,2.29,2.37,2.11,2.15],[1711411200000,2.09,2.46,2.07,2.31],[1711497600000,2.33,2.53,2.24,2.48],[1711584000000,2.47,2.64,2.4,2.47],[1711929600000,2.44,2.48,2.33,2.43],[1712016000000,2.39,2.57,2.37,2.41],[1712102400000,2.41,2.85,2.35,2.85],[1712188800000,2.96,2.97,2.63,2.68],[1712275200000,2.61,2.74,2.49,2.6],[1712534400000,2.6,2.77,2.54,2.59],[1712620800000,2.12,2.25,2,2.06],[1712707200000,1.98,2.17,1.96,2.02],[1712793600000,2.01,2.02,1.87,1.9],[1712880000000,1.89,1.97,1.78,1.82],[1713139200000,1.83,1.87,1.76,1.78],[1713225600000,1.76,1.89,1.75,1.83],[1713312000000,1.85,1.88,1.7,1.72],[1713398400000,1.74,1.79,1.69,1.72],[1713484800000,1.7,1.76,1.7,1.73],[1713744000000,1.74,1.77,1.65,1.72],[1713830400000,1.72,1.87,1.71,1.84],[1713916800000,1.82,1.85,1.78,1.84],[1714003200000,1.79,1.8,1.74,1.75],[1714089600000,1.77,1.85,1.75,1.78],[1714348800000,1.8,1.85,1.76,1.77],[1714435200000,1.78,2.52,1.74,2.47],[1714521600000,2.32,2.34,1.96,2.02],[1714608000000,2.06,2.2,2.01,2.02],[1714694400000,2.05,2.17,2.04,2.1],[1714953600000,2.14,2.22,2.04,2.05],[1715040000000,2.02,2.08,1.98,1.98],[1715126400000,1.96,2,1.93,1.95],[1715212800000,1.96,2.03,1.91,1.98],[1715299200000,1.99,2.03,1.92,1.93],[1715558400000,1.95,2.12,1.95,1.99],[1715644800000,2.22,2.31,2.07,2.09],[1715731200000,2.12,2.15,2.03,2.07],[1715817600000,2.04,2.23,1.98,2.12],[1715904000000,2.07,2.08,1.95,1.98],[1716163200000,2,2.01,1.89,1.94],[1716249600000,1.94,1.96,1.9,1.91],[1716336000000,1.91,1.92,1.85,1.86],[1716422400000,1.89,1.89,1.82,1.83],[1716508800000,1.84,1.88,1.83,1.85],[1716854400000,1.85,1.86,1.8,1.82],[1716940800000,1.8,1.82,1.78,1.81],[1717027200000,1.81,1.88,1.79,1.8],[1717113600000,1.83,1.84,1.78,1.8],[1717372800000,1.82,1.84,1.78,1.8],[1717459200000,1.79,1.8,1.75,1.78],[1717545600000,1.78,1.79,1.75,1.79],[1717632000000,1.78,1.81,1.74,1.79],[1717718400000,1.8,1.81,1.76,1.77],[1717977600000,1.77,1.79,1.74,1.78],[1718064000000,1.77,1.78,1.73,1.75],[1718150400000,1.77,1.82,1.76,1.77],[1718236800000,1.76,1.79,1.74,1.75],[1718323200000,1.74,1.75,1.68,1.7],[1718582400000,1.7,1.72,1.68,1.69],[1718668800000,1.69,1.72,1.68,1.69],[1718841600000,1.69,1.72,1.68,1.69],[1718928000000,1.68,1.69,1.65,1.66],[1719187200000,1.66,1.71,1.65,1.66],[1719273600000,1.66,1.67,1.61,1.62],[1719360000000,1.63,1.69,1.61,1.69],[1719446400000,1.66,1.74,1.65,1.73],[1719532800000,1.72,1.73,1.66,1.66],[1719792000000,1.67,1.73,1.66,1.68],[1719878400000,1.67,1.68,1.65,1.65],[1719964800000,1.66,1.79,1.65,1.73],[1720137600000,1.7,1.75,1.7,1.73],[1720396800000,1.72,1.8,1.71,1.75],[1720483200000,1.76,1.85,1.74,1.76],[1720569600000,1.78,1.84,1.76,1.83],[1720656000000,1.84,1.88,1.81,1.85],[1720742400000,1.84,1.88,1.83,1.88],[1721001600000,1.83,1.97,1.82,1.91],[1721088000000,1.91,1.95,1.89,1.93],[1721174400000,1.88,2.01,1.87,1.9],[1721260800000,1.9,1.96,1.82,1.83],[1721347200000,1.83,1.85,1.77,1.79],[1721606400000,1.83,1.92,1.81,1.92],[1721692800000,1.91,1.96,1.89,1.89],[1721779200000,1.86,1.89,1.77,1.79],[1721865600000,1.81,1.85,1.77,1.78],[1721952000000,1.8,1.84,1.78,1.83],[1722211200000,1.85,1.89,1.8,1.83],[1722297600000,2.02,2.15,1.94,2.01],[1722384000000,2.01,2.06,1.95,2.03],[1722470400000,2.02,2.11,1.98,1.99],[1722556800000,1.9,1.93,1.84,1.86],[1722816000000,1.72,1.79,1.68,1.73],[1722902400000,1.78,1.82,1.74,1.81],[1722988800000,1.82,1.85,1.73,1.75],[1723075200000,1.77,1.88,1.76,1.85],[1723161600000,1.83,1.85,1.77,1.79],[1723420800000,1.81,1.83,1.5,1.79],[1723507200000,1.79,1.89,1.78,1.87],[1723593600000,1.87,1.96,1.86,1.92],[1723680000000,1.92,1.98,1.92,1.95],[1723766400000,1.93,1.97,1.93,1.94],[1724025600000,1.94,1.96,1.89,1.93],[1724112000000,1.93,1.95,1.85,1.87],[1724198400000,1.87,1.9,1.85,1.89],[1724284800000,1.88,1.91,1.85,1.87],[1724371200000,1.87,1.95,1.87,1.93],[1724630400000,1.93,1.94,1.85,1.86],[1724716800000,1.83,1.85,1.75,1.75],[1724803200000,1.75,1.77,1.65,1.7],[1724889600000,1.72,1.74,1.7,1.7],[1724976000000,1.71,1.72,1.68,1.71],[1725321600000,1.72,1.74,1.66,1.68],[1725408000000,1.67,1.72,1.66,1.66],[1725494400000,1.67,1.7,1.66,1.68],[1725580800000,1.68,1.69,1.62,1.62],[1725840000000,1.66,1.73,1.65,1.7],[1725926400000,1.71,1.71,1.65,1.7],[1726012800000,1.71,1.73,1.67,1.72],[1726099200000,1.72,1.74,1.69,1.7],[1726185600000,1.7,1.75,1.7,1.74],[1726444800000,1.74,1.81,1.73,1.8],[1726531200000,1.81,1.88,1.8,1.81],[1726617600000,1.81,1.87,1.79,1.8],[1726704000000,1.83,1.84,1.77,1.78],[1726790400000,1.76,1.78,1.7,1.72],[1727049600000,1.71,1.73,1.68,1.69],[1727136000000,1.71,1.78,1.7,1.72],[1727222400000,1.73,1.73,1.68,1.68],[1727308800000,1.71,1.76,1.68,1.74],[1727395200000,1.75,1.77,1.73,1.74],[1727654400000,1.74,1.85,1.73,1.76],[1727740800000,1.75,1.77,1.68,1.68],[1727827200000,1.68,1.69,1.65,1.68],[1727913600000,1.68,1.77,1.66,1.7],[1728000000000,1.72,1.73,1.68,1.69],[1728259200000,1.71,1.71,1.65,1.65],[1728345600000,1.66,1.68,1.64,1.65],[1728432000000,1.66,1.67,1.62,1.63],[1728518400000,1.62,1.63,1.45,1.59],[1728604800000,1.58,1.65,1.55,1.63],[1728864000000,1.63,1.64,1.57,1.59],[1728950400000,1.59,1.6,1.56,1.57],[1729036800000,1.57,1.59,1.57,1.58],[1729123200000,1.57,1.58,1.55,1.57],[1729209600000,1.57,1.6,1.57,1.59],[1729468800000,1.58,1.6,1.57,1.58],[1729555200000,1.58,1.73,1.57,1.71],[1729641600000,1.69,1.74,1.66,1.68],[1729728000000,1.69,1.72,1.63,1.64],[1729814400000,1.64,1.73,1.64,1.69],[1730073600000,1.71,1.76,1.69,1.73],[1730160000000,1.72,1.77,1.7,1.71],[1730246400000,1.72,1.72,1.67,1.69],[1730332800000,1.68,1.69,1.63,1.64],[1730419200000,1.66,1.69,1.63,1.64],[1730678400000,1.68,1.82,1.67,1.73],[1730764800000,1.74,1.78,1.71,1.77],[1730851200000,1.63,1.69,1.5,1.54],[1730937600000,1.55,1.57,1.51,1.55],[1731024000000,1.54,1.55,1.48,1.49],[1731283200000,1.49,1.5,1.4,1.4],[1731369600000,1.39,1.51,1.36,1.47],[1731456000000,1.47,1.48,1.4,1.44],[1731542400000,1.44,1.45,1.38,1.38],[1731628800000,1.38,1.39,1.33,1.35],[1731888000000,1.33,1.35,1.3,1.32],[1731974400000,1.3,1.33,1.28,1.31],[1732060800000,1.31,1.33,1.28,1.29],[1732147200000,1.3,1.36,1.28,1.31],[1732233600000,1.3,1.39,1.3,1.34],[1732492800000,1.36,1.45,1.36,1.42],[1732579200000,1.42,1.42,1.35,1.36],[1732665600000,1.37,1.39,1.34,1.37],[1732838400000,1.37,1.38,1.33,1.34],[1733097600000,1.34,1.36,1.32,1.34],[1733184000000,1.32,1.34,1.28,1.3],[1733270400000,1.3,1.31,1.28,1.28],[1733356800000,1.28,1.34,1.27,1.3],[1733443200000,1.31,1.33,1.26,1.28],[1733702400000,1.28,1.38,1.28,1.31],[1733788800000,1.31,1.32,1.25,1.28],[1733875200000,1.27,1.28,1.22,1.26],[1733961600000,1.25,1.26,1.2,1.21],[1734048000000,1.19,1.22,1.15,1.19],[1734307200000,1.19,1.23,1.16,1.2],[1734393600000,1.2,1.25,1.19,1.24],[1734480000000,1.21,1.25,1.16,1.16],[1734566400000,1.18,1.22,1.15,1.16],[1734652800000,1.15,1.28,1.14,1.26],[1734912000000,1.34,1.45,1.31,1.43],[1734998400000,1.52,1.53,1.38,1.41],[1735171200000,1.42,1.49,1.38,1.48],[1735257600000,1.49,1.52,1.39,1.43],[1735516800000,1.4,1.42,1.33,1.36],[1735603200000,1.37,1.38,1.28,1.33],[1735776000000,1.35,1.5,1.34,1.46],[1735862400000,1.46,1.49,1.43,1.45],[1736121600000,1.48,1.51,1.4,1.4],[1736294400000,1.43,1.44,1.34,1.37],[1736467200000,1.24,1.27,1.18,1.23],[1736726400000,1.2,1.21,1.16,1.18],[1736812800000,1.18,1.19,1.15,1.18],[1736899200000,1.2,1.23,1.17,1.18],[1736985600000,1.18,1.22,1.15,1.18],[1737072000000,1.19,1.23,1.18,1.2],[1737417600000,1.21,1.21,1.16,1.17],[1737504000000,1.16,1.18,1.13,1.13],[1737590400000,1.13,1.15,1.11,1.12],[1737676800000,1.11,1.18,1.11,1.14],[1737936000000,1.12,1.15,1.09,1.1],[1738022400000,1.11,1.11,1.07,1.09],[1738108800000,1.08,1.11,1.03,1.04],[1738195200000,1.06,1.15,1.05,1.13],[1738281600000,1.13,1.14,1.04,1.05],[1738540800000,0.99,1.02,0.97,0.99],[1738627200000,1,1.05,0.98,1],[1738713600000,1.04,1.2,1.01,1.07],[1738800000000,1.07,1.13,1.03,1.06],[1738886400000,1.03,1.06,0.99,1],[1739145600000,1.01,1.01,0.94,0.98],[1739232000000,0.97,0.98,0.93,0.94],[1739318400000,0.93,0.97,0.91,0.95],[1739404800000,0.95,0.97,0.91,0.94],[1739491200000,0.94,0.97,0.93,0.93],[1739836800000,0.93,0.94,0.88,0.89],[1739923200000,0.89,0.89,0.85,0.87],[1740009600000,0.87,0.88,0.84,0.87],[1740096000000,0.87,1.03,0.83,0.95],[1740355200000,0.9,0.91,0.84,0.84],[1740441600000,0.84,0.84,0.78,0.81],[1740528000000,0.81,0.84,0.79,0.8],[1740614400000,0.8,0.82,0.75,0.76],[1740700800000,0.76,0.76,0.72,0.74],[1740960000000,0.74,0.75,0.68,0.68],[1741046400000,0.66,0.72,0.64,0.69],[1741132800000,0.71,0.75,0.66,0.72],[1741219200000,0.69,0.7,0.67,0.68],[1741305600000,0.68,0.7,0.66,0.69],[1741564800000,0.68,0.69,0.63,0.65],[1741651200000,0.64,0.65,0.58,0.61],[1741737600000,0.62,0.64,0.6,0.64],[1742515200000,0.65,0.68,0.62,0.65],[1742774400000,0.68,0.68,0.66,0.68],[1742860800000,0.69,0.69,0.67,0.68],[1742947200000,0.67,0.68,0.65,0.66],[1743033600000,0.65,0.73,0.65,0.71],[1743120000000,0.7,0.71,0.66,0.66],[1743379200000,0.64,0.66,0.61,0.66],[1743465600000,0.65,0.67,0.64,0.65],[1743552000000,0.64,0.66,0.64,0.65],[1743638400000,0.63,0.64,0.61,0.62],[1743724800000,0.59,0.59,0.55,0.59],[1743984000000,0.56,0.59,0.54,0.58],[1744070400000,0.56,0.58,0.45,0.46],[1744156800000,0.44,0.53,0.44,0.53],[1744243200000,0.52,0.52,0.48,0.51],[1744329600000,0.51,0.51,0.47,0.49],[1744588800000,0.49,0.5,0.46,0.49],[1744675200000,0.48,0.49,0.47,0.47],[1744761600000,0.47,0.52,0.46,0.48],[1744848000000,0.47,0.48,0.43,0.45],[1745193600000,0.44,0.46,0.44,0.45],[1745280000000,0.45,0.46,0.44,0.46],[1745366400000,0.48,0.49,0.44,0.44],[1745452800000,0.45,0.49,0.44,0.49],[1745539200000,0.5,0.51,0.48,0.49],[1745798400000,0.5,0.5,0.47,0.48],[1745884800000,0.48,0.52,0.47,0.49],[1745971200000,0.48,0.5,0.46,0.49],[1746057600000,0.49,0.5,0.48,0.49],[1746144000000,0.49,0.49,0.45,0.46],[1746403200000,0.45,0.46,0.44,0.44],[1746489600000,0.44,0.44,0.41,0.42],[1746576000000,0.42,0.44,0.42,0.43],[1746662400000,0.44,0.45,0.43,0.44],[1746748800000,0.44,0.45,0.42,0.43],[1747008000000,0.45,0.46,0.43,0.46],[1747094400000,0.46,0.47,0.44,0.45],[1747180800000,0.45,0.46,0.44,0.44],[1747267200000,0.44,0.44,0.42,0.44],[1747353600000,0.44,0.5,0.44,0.5],[1747612800000,0.48,0.49,0.45,0.45],[1747699200000,0.46,0.47,0.45,0.45],[1747785600000,0.45,0.47,0.43,0.43],[1747872000000,0.45,0.45,0.43,0.45],[1747958400000,0.44,0.44,0.43,0.44],[1748304000000,0.45,0.46,0.44,0.44],[1748390400000,0.45,0.47,0.45,0.45],[1748476800000,0.45,0.47,0.45,0.46],[1748563200000,0.46,0.47,0.43,0.43],[1748822400000,0.46,0.43,0.37,0.41],[1748908800000,0.41,0.42,0.38,0.4],[1748995200000,0.4,0.41,0.4,0.41],[1749081600000,0.41,0.41,0.38,0.39],[1749168000000,0.39,0.41,0.39,0.41],[1749427200000,0.41,0.42,0.4,0.41],[1749513600000,0.41,0.41,0.4,0.42],[1749600000000,0.42,0.46,0.42,0.43],[1749686400000,0.43,0.43,0.41,0.42],[1749772800000,0.41,0.42,0.4,0.4],[1750032000000,0.41,0.43,0.41,0.42],[1750118400000,0.42,0.42,0.38,0.38],[1750204800000,0.39,0.39,0.37,0.38],[1750377600000,0.39,0.39,0.36,0.36],[1750636800000,0.36,0.37,0.35,0.36],[1750723200000,0.37,0.39,0.37,0.38],[1750809600000,0.38,0.4,0.38,0.39],[1750896000000,0.38,0.41,0.39,0.41],[1750982400000,0.41,0.42,0.4,0.4],[1751241600000,0.4,0.42,0.39,0.41],[1751328000000,0.41,0.43,0.41,0.42],[1751414400000,0.42,0.49,0.42,0.49],[1751500800000,0.49,0.55,0.46,0.54],[1751846400000,0.53,0.53,0.48,0.5],[1751932800000,0.51,0.6,0.49,0.59],[1752019200000,0.61,0.7,0.58,0.68]],"move5":[[1643846400000,5.858],[1643932800000,5.952],[1644192000000,5.966],[1644278400000,5.972],[1644364800000,6.16],[1644451200000,6.43],[1644537600000,6.664],[1644796800000,6.802],[1644883200000,6.982],[1644969600000,7.038],[1645056000000,6.98],[1645142400000,6.834],[1645488000000,6.708],[1645574400000,6.46],[1645660800000,6.254],[1645747200000,6.124],[1646006400000,6.066],[1646092800000,6.018],[1646179200000,6.002],[1646265600000,5.852],[1646352000000,5.688],[1646611200000,5.492],[1646697600000,5.382],[1646784000000,5.316],[1646870400000,5.316],[1646956800000,5.306],[1647216000000,5.258],[1647302400000,5.198],[1647388800000,5.164],[1647475200000,5.162],[1647561600000,5.226],[1647820800000,5.314],[1647907200000,5.45],[1647993600000,5.528],[1648080000000,5.84],[1648166400000,6.45],[1648425600000,6.984],[1648512000000,7.512],[1648598400000,7.996],[1648684800000,8.156],[1648771200000,7.94],[1649030400000,7.832],[1649116800000,7.574],[1649203200000,7.396],[1649289600000,7.138],[1649376000000,6.922],[1649635200000,6.706],[1649721600000,6.546],[1649808000000,6.38],[1649894400000,6.288],[1650240000000,6.156],[1650326400000,6.048],[1650412800000,5.884],[1650499200000,5.648],[1650585600000,5.492],[1650844800000,5.404],[1650931200000,5.252],[1651017600000,5.172],[1651104000000,5.146],[1651190400000,5.094],[1651449600000,5.08],[1651536000000,5.102],[1651622400000,5.16],[1651708800000,5.116],[1651795200000,5.068],[1652054400000,4.9],[1652140800000,4.722],[1652227200000,4.474],[1652313600000,4.384],[1652400000000,4.344],[1652659200000,4.442],[1652745600000,4.612],[1652832000000,4.758],[1652918400000,4.842],[1653004800000,4.878],[1653264000000,4.8],[1653350400000,4.624],[1653436800000,4.55],[1653523200000,4.51],[1653609600000,4.476],[1653955200000,4.476],[1654041600000,4.46],[1654128000000,4.464],[1654214400000,4.372],[1654473600000,4.254],[1654560000000,4.162],[1654646400000,4.106],[1654732800000,3.944],[1654819200000,3.78],[1655078400000,3.612],[1655164800000,3.438],[1655251200000,3.298],[1655337600000,3.194],[1655424000000,3.158],[1655769600000,3.188],[1655856000000,3.198],[1655942400000,3.274],[1656028800000,3.374],[1656288000000,3.462],[1656374400000,3.496],[1656460800000,3.516],[1656547200000,3.424],[1656633600000,3.332],[1656979200000,3.252],[1657065600000,3.264],[1657152000000,3.318],[1657238400000,3.378],[1657497600000,3.378],[1657584000000,3.374],[1657670400000,3.318],[1657756800000,3.34],[1657843200000,3.316],[1658102400000,3.366],[1658188800000,3.434],[1658275200000,3.578],[1658361600000,3.59],[1658448000000,3.63],[1658707200000,3.658],[1658793600000,3.622],[1658880000000,3.486],[1658966400000,3.466],[1659052800000,3.496],[1659312000000,3.472],[1659398400000,3.576],[1659484800000,3.7],[1659571200000,3.776],[1659657600000,3.826],[1659916800000,4.002],[1660003200000,3.99],[1660089600000,4.026],[1660176000000,3.99],[1660262400000,4.016],[1660521600000,4.014],[1660608000000,4.086],[1660694400000,4.086],[1660780800000,4.122],[1660867200000,4.064],[1661126400000,3.914],[1661212800000,3.79],[1661299200000,3.73],[1661385600000,3.748],[1661472000000,3.766],[1661731200000,3.836],[1661817600000,3.866],[1661904000000,3.874],[1661990400000,3.766],[1662076800000,3.672],[1662422400000,3.528],[1662508800000,3.426],[1662595200000,3.326],[1662681600000,3.29],[1662940800000,3.316],[1663027200000,3.346],[1663113600000,3.378],[1663200000000,3.396],[1663286400000,3.354],[1663545600000,3.3],[1663632000000,3.252],[1663718400000,3.172],[1663804800000,3.054],[1663891200000,2.96],[1664150400000,2.856],[1664236800000,2.8],[1664323200000,2.806],[1664409600000,2.818],[1664496000000,2.824],[1664755200000,2.858],[1664841600000,2.898],[1664928000000,2.892],[1665014400000,3.1],[1665100800000,3.184],[1665360000000,3.224],[1665446400000,3.204],[1665532800000,3.224],[1665619200000,3.096],[1665705600000,3.09],[1665964800000,3.15],[1666051200000,3.246],[1666137600000,3.28],[1666224000000,3.284],[1666310400000,3.328],[1666569600000,3.286],[1666656000000,3.326],[1666742400000,3.41],[1666828800000,3.46],[1666915200000,3.514],[1667174400000,3.696],[1667260800000,3.744],[1667347200000,3.726],[1667433600000,3.784],[1667520000000,3.82],[1667779200000,3.758],[1667865600000,3.754],[1667952000000,3.762],[1668038400000,3.776],[1668124800000,3.85],[1668384000000,3.928],[1668470400000,4.006],[1668556800000,4.098],[1668643200000,4.134],[1668729600000,4.07],[1668988800000,3.988],[1669075200000,3.882],[1669161600000,3.822],[1669334400000,3.778],[1669593600000,3.736],[1669680000000,3.732],[1669766400000,3.774],[1669852800000,3.852],[1669939200000,3.998],[1670198400000,4.204],[1670284800000,4.272],[1670371200000,4.24],[1670457600000,4.12],[1670544000000,3.9],[1670803200000,3.672],[1670889600000,3.572],[1670976000000,3.508],[1671062400000,3.438],[1671148800000,3.394],[1671408000000,3.282],[1671494400000,3.136],[1671580800000,3.038],[1671667200000,2.954],[1671753600000,2.86],[1672099200000,2.79],[1672185600000,2.74],[1672272000000,2.696],[1672358400000,2.674],[1672704000000,2.666],[1672790400000,2.732],[1672876800000,2.804],[1672963200000,2.858],[1673222400000,2.872],[1673308800000,2.88],[1673395200000,2.896],[1673481600000,2.966],[1673568000000,3.01],[1673913600000,3.106],[1674000000000,3.162],[1674086400000,3.144],[1674172800000,3.096],[1674432000000,3.098],[1674518400000,3.072],[1674604800000,3.078],[1674691200000,3.102],[1674777600000,3.134],[1675036800000,3.114],[1675123200000,3.14],[1675209600000,3.186],[1675296000000,3.242],[1675382400000,3.24],[1675641600000,3.262],[1675728000000,3.242],[1675814400000,3.182],[1675900800000,3.084],[1675987200000,3.012],[1676246400000,2.948],[1676332800000,2.914],[1676419200000,2.926],[1676505600000,2.964],[1676592000000,2.998],[1676937600000,2.98],[1677024000000,2.954],[1677110400000,2.91],[1677196800000,2.864],[1677456000000,2.814],[1677542400000,2.824],[1677628800000,2.806],[1677715200000,2.774],[1677801600000,2.764],[1678060800000,2.75],[1678147200000,2.708],[1678233600000,2.676],[1678320000000,2.64],[1678406400000,2.57],[1678665600000,2.52],[1678752000000,2.476],[1678838400000,2.43],[1678924800000,2.44],[1679011200000,2.478],[1679270400000,2.486],[1679356800000,2.538],[1679443200000,2.58],[1679529600000,2.586],[1679616000000,2.588],[1679875200000,2.614],[1679961600000,2.582],[1680048000000,2.584],[1680134400000,2.566],[1680220800000,2.548],[1680480000000,2.534],[1680566400000,2.532],[1680652800000,2.504],[1680739200000,2.52],[1681084800000,2.562],[1681171200000,2.558],[1681257600000,2.552],[1681344000000,2.554],[1681430400000,2.508],[1681689600000,2.46],[1681776000000,2.45],[1681862400000,2.44],[1681948800000,2.42],[1682035200000,2.406],[1682294400000,2.376],[1682380800000,2.33],[1682467200000,2.284],[1682553600000,2.292],[1682640000000,2.302],[1682899200000,2.288],[1682985600000,2.296],[1683072000000,2.338],[1683158400000,2.364],[1683244800000,2.448],[1683504000000,2.548],[1683590400000,2.636],[1683676800000,2.708],[1683763200000,2.69],[1683849600000,2.618],[1684108800000,2.548],[1684195200000,2.474],[1684281600000,2.406],[1684368000000,2.408],[1684454400000,2.408],[1684713600000,2.428],[1684800000000,2.448],[1684886400000,2.45],[1684972800000,2.434],[1685059200000,2.324],[1685404800000,2.184],[1685491200000,2.028],[1685577600000,1.884],[1685664000000,1.756],[1685923200000,1.722],[1686009600000,1.71],[1686096000000,1.722],[1686182400000,1.716],[1686268800000,1.69],[1686528000000,1.686],[1686614400000,1.674],[1686700800000,1.656],[1686787200000,1.644],[1686873600000,1.638],[1687219200000,1.614],[1687305600000,1.588],[1687392000000,1.582],[1687478400000,1.564],[1687737600000,1.568],[1687824000000,1.578],[1687910400000,1.578],[1687996800000,1.578],[1688083200000,1.586],[1688342400000,1.608],[1688515200000,1.616],[1688601600000,1.61],[1688688000000,1.616],[1688947200000,1.648],[1689033600000,1.664],[1689120000000,1.68],[1689206400000,1.732],[1689292800000,1.736],[1689552000000,1.73],[1689638400000,1.708],[1689724800000,1.718],[1689811200000,1.686],[1689897600000,1.69],[1690156800000,1.69],[1690243200000,1.694],[1690329600000,1.726],[1690416000000,1.824],[1690502400000,1.942],[1690761600000,2.11],[1690848000000,2.25],[1690934400000,2.338],[1691020800000,2.392],[1691107200000,2.398],[1691366400000,2.336],[1691452800000,2.464],[1691539200000,2.562],[1691625600000,2.604],[1691712000000,2.668],[1691971200000,2.748],[1692057600000,2.648],[1692144000000,2.602],[1692230400000,2.61],[1692316800000,2.614],[1692576000000,2.588],[1692662400000,2.582],[1692748800000,2.554],[1692835200000,2.474],[1692921600000,2.414],[1693180800000,2.386],[1693267200000,2.368],[1693353600000,2.402],[1693440000000,2.542],[1693526400000,2.672],[1693872000000,2.82],[1693958400000,2.936],[1694044800000,2.996],[1694131200000,3.008],[1694390400000,3.072],[1694476800000,3.036],[1694563200000,3.028],[1694649600000,3.032],[1694736000000,3.014],[1694995200000,2.864],[1695081600000,2.774],[1695168000000,2.68],[1695254400000,2.562],[1695340800000,2.456],[1695600000000,2.458],[1695686400000,2.446],[1695772800000,2.432],[1695859200000,2.424],[1695945600000,2.422],[1696204800000,2.362],[1696291200000,2.33],[1696377600000,2.294],[1696464000000,2.248],[1696550400000,2.182],[1696809600000,2.134],[1696896000000,2.112],[1696982400000,2.078],[1697068800000,2.048],[1697155200000,2.038],[1697414400000,2.038],[1697500800000,2.028],[1697587200000,2.014],[1697673600000,2.002],[1697760000000,1.968],[1698019200000,1.918],[1698105600000,1.888],[1698192000000,1.85],[1698278400000,1.822],[1698364800000,1.796],[1698624000000,1.786],[1698710400000,1.76],[1698796800000,1.748],[1698883200000,1.758],[1698969600000,1.8],[1699228800000,1.82],[1699315200000,1.818],[1699401600000,1.82],[1699488000000,1.788],[1699574400000,1.738],[1699833600000,1.708],[1699920000000,1.696],[1700006400000,1.712],[1700092800000,1.73],[1700179200000,1.762],[1700438400000,1.79],[1700524800000,1.8],[1700611200000,1.794],[1700784000000,1.804],[1701043200000,1.792],[1701129600000,1.782],[1701216000000,1.788],[1701302400000,1.792],[1701388800000,1.812],[1701648000000,1.87],[1701734400000,1.89],[1701820800000,1.896],[1701907200000,1.906],[1701993600000,1.91],[1702252800000,1.866],[1702339200000,1.852],[1702425600000,1.866],[1702512000000,1.906],[1702598400000,1.934],[1702857600000,1.962],[1702944000000,2.012],[1703030400000,2.032],[1703116800000,2.026],[1703203200000,2.052],[1703548800000,2.114],[1703635200000,2.152],[1703721600000,2.232],[1703808000000,2.286],[1704153600000,2.292],[1704240000000,2.294],[1704326400000,2.304],[1704412800000,2.278],[1704672000000,2.286],[1704758400000,2.264],[1704844800000,2.204],[1704931200000,2.126],[1705017600000,2.044],[1705363200000,1.994],[1705449600000,1.984],[1705536000000,1.972],[1705622400000,1.992],[1705881600000,2.024],[1705968000000,2.012],[1706054400000,1.994],[1706140800000,2.004],[1706227200000,1.986],[1706486400000,1.972],[1706572800000,1.946],[1706659200000,1.918],[1706745600000,1.912],[1706832000000,1.906],[1707091200000,1.876],[1707177600000,1.89],[1707264000000,1.902],[1707350400000,1.888],[1707436800000,1.888],[1707696000000,1.904],[1707782400000,1.864],[1707868800000,1.854],[1707955200000,1.846],[1708041600000,1.854],[1708387200000,1.836],[1708473600000,1.838],[1708560000000,1.828],[1708646400000,1.81],[1708905600000,1.774],[1708992000000,1.776],[1709078400000,1.77],[1709164800000,1.758],[1709251200000,1.752],[1709510400000,1.744],[1709596800000,1.712],[1709683200000,1.688],[1709769600000,1.67],[1709856000000,1.664],[1710115200000,1.658],[1710201600000,1.664],[1710288000000,1.672],[1710374400000,1.664],[1710460800000,1.67],[1710720000000,1.72],[1710806400000,1.768],[1710892800000,1.83],[1710979200000,1.9],[1711065600000,2.016],[1711324800000,2.062],[1711411200000,2.14],[1711497600000,2.24],[1711584000000,2.344],[1711929600000,2.368],[1712016000000,2.42],[1712102400000,2.528],[1712188800000,2.568],[1712275200000,2.594],[1712534400000,2.626],[1712620800000,2.556],[1712707200000,2.39],[1712793600000,2.234],[1712880000000,2.078],[1713139200000,1.916],[1713225600000,1.87],[1713312000000,1.81],[1713398400000,1.774],[1713484800000,1.756],[1713744000000,1.744],[1713830400000,1.746],[1713916800000,1.77],[1714003200000,1.776],[1714089600000,1.786],[1714348800000,1.796],[1714435200000,1.922],[1714521600000,1.958],[1714608000000,2.012],[1714694400000,2.076],[1714953600000,2.132],[1715040000000,2.034],[1715126400000,2.02],[1715212800000,2.012],[1715299200000,1.978],[1715558400000,1.966],[1715644800000,1.988],[1715731200000,2.012],[1715817600000,2.04],[1715904000000,2.05],[1716163200000,2.04],[1716249600000,2.004],[1716336000000,1.962],[1716422400000,1.904],[1716508800000,1.878],[1716854400000,1.854],[1716940800000,1.834],[1717027200000,1.822],[1717113600000,1.816],[1717372800000,1.806],[1717459200000,1.798],[1717545600000,1.794],[1717632000000,1.792],[1717718400000,1.786],[1717977600000,1.782],[1718064000000,1.776],[1718150400000,1.772],[1718236800000,1.764],[1718323200000,1.75],[1718582400000,1.732],[1718668800000,1.72],[1718841600000,1.704],[1718928000000,1.686],[1719187200000,1.678],[1719273600000,1.664],[1719360000000,1.664],[1719446400000,1.672],[1719532800000,1.672],[1719792000000,1.676],[1719878400000,1.682],[1719964800000,1.69],[1720137600000,1.69],[1720396800000,1.708],[1720483200000,1.724],[1720569600000,1.76],[1720656000000,1.784],[1720742400000,1.814],[1721001600000,1.846],[1721088000000,1.88],[1721174400000,1.894],[1721260800000,1.89],[1721347200000,1.872],[1721606400000,1.874],[1721692800000,1.866],[1721779200000,1.844],[1721865600000,1.834],[1721952000000,1.842],[1722211200000,1.824],[1722297600000,1.848],[1722384000000,1.896],[1722470400000,1.938],[1722556800000,1.944],[1722816000000,1.924],[1722902400000,1.884],[1722988800000,1.828],[1723075200000,1.8],[1723161600000,1.786],[1723420800000,1.798],[1723507200000,1.81],[1723593600000,1.844],[1723680000000,1.864],[1723766400000,1.894],[1724025600000,1.922],[1724112000000,1.922],[1724198400000,1.916],[1724284800000,1.9],[1724371200000,1.898],[1724630400000,1.884],[1724716800000,1.86],[1724803200000,1.822],[1724889600000,1.788],[1724976000000,1.744],[1725321600000,1.708],[1725408000000,1.69],[1725494400000,1.686],[1725580800000,1.67],[1725840000000,1.668],[1725926400000,1.672],[1726012800000,1.684],[1726099200000,1.688],[1726185600000,1.712],[1726444800000,1.732],[1726531200000,1.754],[1726617600000,1.77],[1726704000000,1.786],[1726790400000,1.782],[1727049600000,1.76],[1727136000000,1.742],[1727222400000,1.718],[1727308800000,1.71],[1727395200000,1.714],[1727654400000,1.728],[1727740800000,1.72],[1727827200000,1.72],[1727913600000,1.712],[1728000000000,1.702],[1728259200000,1.68],[1728345600000,1.674],[1728432000000,1.664],[1728518400000,1.642],[1728604800000,1.63],[1728864000000,1.618],[1728950400000,1.602],[1729036800000,1.592],[1729123200000,1.588],[1729209600000,1.58],[1729468800000,1.578],[1729555200000,1.606],[1729641600000,1.626],[1729728000000,1.64],[1729814400000,1.66],[1730073600000,1.69],[1730160000000,1.69],[1730246400000,1.692],[1730332800000,1.692],[1730419200000,1.682],[1730678400000,1.682],[1730764800000,1.694],[1730851200000,1.664],[1730937600000,1.646],[1731024000000,1.616],[1731283200000,1.55],[1731369600000,1.49],[1731456000000,1.47],[1731542400000,1.436],[1731628800000,1.408],[1731888000000,1.392],[1731974400000,1.36],[1732060800000,1.33],[1732147200000,1.316],[1732233600000,1.314],[1732492800000,1.334],[1732579200000,1.344],[1732665600000,1.36],[1732838400000,1.366],[1733097600000,1.366],[1733184000000,1.342],[1733270400000,1.326],[1733356800000,1.312],[1733443200000,1.3],[1733702400000,1.294],[1733788800000,1.29],[1733875200000,1.286],[1733961600000,1.268],[1734048000000,1.25],[1734307200000,1.228],[1734393600000,1.22],[1734480000000,1.2],[1734566400000,1.19],[1734652800000,1.204],[1734912000000,1.25],[1734998400000,1.284],[1735171200000,1.348],[1735257600000,1.402],[1735516800000,1.422],[1735603200000,1.402],[1735776000000,1.412],[1735862400000,1.406],[1736121600000,1.4],[1736294400000,1.402],[1736467200000,1.382],[1736726400000,1.326],[1736812800000,1.272],[1736899200000,1.228],[1736985600000,1.19],[1737072000000,1.184],[1737417600000,1.182],[1737504000000,1.172],[1737590400000,1.16],[1737676800000,1.152],[1737936000000,1.132],[1738022400000,1.116],[1738108800000,1.098],[1738195200000,1.1],[1738281600000,1.082],[1738540800000,1.06],[1738627200000,1.042],[1738713600000,1.048],[1738800000000,1.034],[1738886400000,1.024],[1739145600000,1.022],[1739232000000,1.01],[1739318400000,0.986],[1739404800000,0.962],[1739491200000,0.948],[1739836800000,0.93],[1739923200000,0.916],[1740009600000,0.9],[1740096000000,0.902],[1740355200000,0.884],[1740441600000,0.868],[1740528000000,0.854],[1740614400000,0.832],[1740700800000,0.79],[1740960000000,0.758],[1741046400000,0.734],[1741132800000,0.718],[1741219200000,0.702],[1741305600000,0.692],[1741564800000,0.686],[1741651200000,0.67],[1741737600000,0.654],[1742515200000,0.648],[1742774400000,0.646],[1742860800000,0.652],[1742947200000,0.662],[1743033600000,0.676],[1743120000000,0.678],[1743379200000,0.674],[1743465600000,0.668],[1743552000000,0.666],[1743638400000,0.648],[1743724800000,0.634],[1743984000000,0.618],[1744070400000,0.58],[1744156800000,0.556],[1744243200000,0.534],[1744329600000,0.514],[1744588800000,0.496],[1744675200000,0.498],[1744761600000,0.488],[1744848000000,0.476],[1745193600000,0.468],[1745280000000,0.462],[1745366400000,0.456],[1745452800000,0.458],[1745539200000,0.466],[1745798400000,0.472],[1745884800000,0.478],[1745971200000,0.488],[1746057600000,0.488],[1746144000000,0.482],[1746403200000,0.474],[1746489600000,0.46],[1746576000000,0.448],[1746662400000,0.438],[1746748800000,0.432],[1747008000000,0.436],[1747094400000,0.442],[1747180800000,0.444],[1747267200000,0.444],[1747353600000,0.458],[1747612800000,0.456],[1747699200000,0.456],[1747785600000,0.454],[1747872000000,0.456],[1747958400000,0.444],[1748304000000,0.442],[1748390400000,0.442],[1748476800000,0.448],[1748563200000,0.444],[1748822400000,0.438],[1748908800000,0.43],[1748995200000,0.422],[1749081600000,0.408],[1749168000000,0.404],[1749427200000,0.404],[1749513600000,0.408],[1749600000000,0.412],[1749686400000,0.418],[1749772800000,0.416],[1750032000000,0.418],[1750118400000,0.41],[1750204800000,0.4],[1750377600000,0.388],[1750636800000,0.38],[1750723200000,0.372],[1750809600000,0.374],[1750896000000,0.38],[1750982400000,0.388],[1751241600000,0.398],[1751328000000,0.406],[1751414400000,0.426],[1751500800000,0.452],[1751846400000,0.472],[1751932800000,0.508],[1752019200000,0.56]],"move25":[[1646352000000,6.216],[1646611200000,6.2016],[1646697600000,6.1752],[1646784000000,6.1464],[1646870400000,6.124],[1646956800000,6.1056],[1647216000000,6.0628],[1647302400000,6.0216],[1647388800000,5.9848],[1647475200000,5.9244],[1647561600000,5.8648],[1647820800000,5.7928],[1647907200000,5.7512],[1647993600000,5.694],[1648080000000,5.6848],[1648166400000,5.7588],[1648425600000,5.8228],[1648512000000,5.912],[1648598400000,6.0012],[1648684800000,6.0652],[1648771200000,6.122],[1649030400000,6.176],[1649116800000,6.2232],[1649203200000,6.28],[1649289600000,6.3224],[1649376000000,6.3688],[1649635200000,6.4188],[1649721600000,6.456],[1649808000000,6.4928],[1649894400000,6.5168],[1650240000000,6.5388],[1650326400000,6.5768],[1650412800000,6.5932],[1650499200000,6.5896],[1650585600000,6.5828],[1650844800000,6.5744],[1650931200000,6.5644],[1651017600000,6.5376],[1651104000000,6.5132],[1651190400000,6.4336],[1651449600000,6.3004],[1651536000000,6.188],[1651622400000,6.0672],[1651708800000,5.9372],[1651795200000,5.816],[1652054400000,5.6924],[1652140800000,5.566],[1652227200000,5.4472],[1652313600000,5.3348],[1652400000000,5.2572],[1652659200000,5.1964],[1652745600000,5.1472],[1652832000000,5.0896],[1652918400000,5.0272],[1653004800000,4.9752],[1653264000000,4.9252],[1653350400000,4.8624],[1653436800000,4.8228],[1653523200000,4.7996],[1653609600000,4.772],[1653955200000,4.7396],[1654041600000,4.704],[1654128000000,4.6812],[1654214400000,4.6448],[1654473600000,4.604],[1654560000000,4.556],[1654646400000,4.5048],[1654732800000,4.438],[1654819200000,4.3776],[1655078400000,4.3128],[1655164800000,4.2636],[1655251200000,4.22],[1655337600000,4.182],[1655424000000,4.1324],[1655769600000,4.0816],[1655856000000,4.0148],[1655942400000,3.9524],[1656028800000,3.9052],[1656288000000,3.8564],[1656374400000,3.8052],[1656460800000,3.758],[1656547200000,3.7124],[1656633600000,3.6616],[1656979200000,3.6048],[1657065600000,3.5628],[1657152000000,3.5264],[1657238400000,3.496],[1657497600000,3.4444],[1657584000000,3.4052],[1657670400000,3.3756],[1657756800000,3.362],[1657843200000,3.338],[1658102400000,3.3288],[1658188800000,3.336],[1658275200000,3.3688],[1658361600000,3.3924],[1658448000000,3.4044],[1658707200000,3.4216],[1658793600000,3.4288],[1658880000000,3.4284],[1658966400000,3.446],[1659052800000,3.4488],[1659312000000,3.4412],[1659398400000,3.4516],[1659484800000,3.4692],[1659571200000,3.498],[1659657600000,3.5292],[1659916800000,3.5752],[1660003200000,3.5992],[1660089600000,3.6216],[1660176000000,3.6324],[1660262400000,3.6568],[1660521600000,3.7024],[1660608000000,3.7416],[1660694400000,3.7752],[1660780800000,3.7888],[1660867200000,3.8064],[1661126400000,3.812],[1661212800000,3.8128],[1661299200000,3.8056],[1661385600000,3.8204],[1661472000000,3.8336],[1661731200000,3.8476],[1661817600000,3.8616],[1661904000000,3.8832],[1661990400000,3.8804],[1662076800000,3.8688],[1662422400000,3.8588],[1662508800000,3.8316],[1662595200000,3.8084],[1662681600000,3.7832],[1662940800000,3.7668],[1663027200000,3.7276],[1663113600000,3.7092],[1663200000000,3.6824],[1663286400000,3.656],[1663545600000,3.6236],[1663632000000,3.5752],[1663718400000,3.5264],[1663804800000,3.476],[1663891200000,3.4236],[1664150400000,3.382],[1664236800000,3.3524],[1664323200000,3.3296],[1664409600000,3.2936],[1664496000000,3.2388],[1664755200000,3.2004],[1664841600000,3.1648],[1664928000000,3.1348],[1665014400000,3.1388],[1665100800000,3.1224],[1665360000000,3.1108],[1665446400000,3.1],[1665532800000,3.0944],[1665619200000,3.0928],[1665705600000,3.0824],[1665964800000,3.0776],[1666051200000,3.08],[1666137600000,3.0748],[1666224000000,3.0704],[1666310400000,3.0772],[1666569600000,3.0748],[1666656000000,3.0948],[1666742400000,3.1224],[1666828800000,3.1516],[1666915200000,3.188],[1667174400000,3.2428],[1667260800000,3.2836],[1667347200000,3.3064],[1667433600000,3.3448],[1667520000000,3.3872],[1667779200000,3.4228],[1667865600000,3.4548],[1667952000000,3.4804],[1668038400000,3.48],[1668124800000,3.5204],[1668384000000,3.5636],[1668470400000,3.6152],[1668556800000,3.6552],[1668643200000,3.6876],[1668729600000,3.7164],[1668988800000,3.7312],[1669075200000,3.7424],[1669161600000,3.7636],[1669334400000,3.7864],[1669593600000,3.798],[1669680000000,3.8204],[1669766400000,3.832],[1669852800000,3.852],[1669939200000,3.894],[1670198400000,3.936],[1670284800000,3.9356],[1670371200000,3.9312],[1670457600000,3.9308],[1670544000000,3.9172],[1670803200000,3.9064],[1670889600000,3.8984],[1670976000000,3.882],[1671062400000,3.866],[1671148800000,3.8408],[1671408000000,3.7928],[1671494400000,3.74],[1671580800000,3.6884],[1671667200000,3.6372],[1671753600000,3.586],[1672099200000,3.5368],[1672185600000,3.4904],[1672272000000,3.4512],[1672358400000,3.4076],[1672704000000,3.3636],[1672790400000,3.336],[1672876800000,3.3048],[1672963200000,3.268],[1673222400000,3.2116],[1673308800000,3.14],[1673395200000,3.0744],[1673481600000,3.0436],[1673568000000,3.022],[1673913600000,3.0088],[1674000000000,2.9924],[1674086400000,2.9688],[1674172800000,2.9484],[1674432000000,2.94],[1674518400000,2.9356],[1674604800000,2.9292],[1674691200000,2.9328],[1674777600000,2.948],[1675036800000,2.9552],[1675123200000,2.9728],[1675209600000,2.9944],[1675296000000,3.0232],[1675382400000,3.048],[1675641600000,3.0684],[1675728000000,3.0864],[1675814400000,3.0976],[1675900800000,3.0936],[1675987200000,3.0896],[1676246400000,3.0864],[1676332800000,3.0948],[1676419200000,3.1068],[1676505600000,3.1072],[1676592000000,3.096],[1676937600000,3.0804],[1677024000000,3.0644],[1677110400000,3.0564],[1677196800000,3.0512],[1677456000000,3.0396],[1677542400000,3.0256],[1677628800000,3.0112],[1677715200000,2.9956],[1677801600000,2.9836],[1678060800000,2.9628],[1678147200000,2.9444],[1678233600000,2.9184],[1678320000000,2.8864],[1678406400000,2.8492],[1678665600000,2.8188],[1678752000000,2.7872],[1678838400000,2.756],[1678924800000,2.738],[1679011200000,2.728],[1679270400000,2.7136],[1679356800000,2.7052],[1679443200000,2.6892],[1679529600000,2.67],[1679616000000,2.6528],[1679875200000,2.6368],[1679961600000,2.6256],[1680048000000,2.6152],[1680134400000,2.6012],[1680220800000,2.5896],[1680480000000,2.5808],[1680566400000,2.5672],[1680652800000,2.5548],[1680739200000,2.5504],[1681084800000,2.5492],[1681171200000,2.5424],[1681257600000,2.536],[1681344000000,2.5304],[1681430400000,2.524],[1681689600000,2.5272],[1681776000000,2.5284],[1681862400000,2.5288],[1681948800000,2.5284],[1682035200000,2.5172],[1682294400000,2.5068],[1682380800000,2.4972],[1682467200000,2.478],[1682553600000,2.4708],[1682640000000,2.4604],[1682899200000,2.4468],[1682985600000,2.4336],[1683072000000,2.4292],[1683158400000,2.4268],[1683244800000,2.4368],[1683504000000,2.4468],[1683590400000,2.454],[1683676800000,2.4644],[1683763200000,2.464],[1683849600000,2.4564],[1684108800000,2.444],[1684195200000,2.4372],[1684281600000,2.4352],[1684368000000,2.4348],[1684454400000,2.4364],[1684713600000,2.4376],[1684800000000,2.4368],[1684886400000,2.4372],[1684972800000,2.4376],[1685059200000,2.42],[1685404800000,2.3992],[1685491200000,2.3764],[1685577600000,2.3572],[1685664000000,2.3304],[1685923200000,2.304],[1686009600000,2.2836],[1686096000000,2.2616],[1686182400000,2.2328],[1686268800000,2.1956],[1686528000000,2.1516],[1686614400000,2.1088],[1686700800000,2.0656],[1686787200000,2.02],[1686873600000,1.9852],[1687219200000,1.9508],[1687305600000,1.9168],[1687392000000,1.8872],[1687478400000,1.8516],[1687737600000,1.8172],[1687824000000,1.7848],[1687910400000,1.7468],[1687996800000,1.7132],[1688083200000,1.6788],[1688342400000,1.652],[1688515200000,1.6432],[1688601600000,1.632],[1688688000000,1.6308],[1688947200000,1.6316],[1689033600000,1.6336],[1689120000000,1.6348],[1689206400000,1.6364],[1689292800000,1.6336],[1689552000000,1.6344],[1689638400000,1.6372],[1689724800000,1.6412],[1689811200000,1.6388],[1689897600000,1.6404],[1690156800000,1.6436],[1690243200000,1.6484],[1690329600000,1.6636],[1690416000000,1.686],[1690502400000,1.7124],[1690761600000,1.7528],[1690848000000,1.7848],[1690934400000,1.8156],[1691020800000,1.8488],[1691107200000,1.8764],[1691366400000,1.9028],[1691452800000,1.956],[1691539200000,2.0048],[1691625600000,2.0476],[1691712000000,2.0868],[1691971200000,2.1228],[1692057600000,2.1528],[1692144000000,2.1892],[1692230400000,2.2232],[1692316800000,2.2624],[1692576000000,2.2944],[1692662400000,2.3276],[1692748800000,2.3564],[1692835200000,2.3808],[1692921600000,2.4072],[1693180800000,2.4336],[1693267200000,2.4624],[1693353600000,2.4916],[1693440000000,2.5244],[1693526400000,2.5532],[1693872000000,2.5756],[1693958400000,2.5996],[1694044800000,2.6232],[1694131200000,2.6476],[1694390400000,2.688],[1694476800000,2.7156],[1694563200000,2.7124],[1694649600000,2.7172],[1694736000000,2.7296],[1694995200000,2.7272],[1695081600000,2.7208],[1695168000000,2.7188],[1695254400000,2.7092],[1695340800000,2.6988],[1695600000000,2.696],[1695686400000,2.6924],[1695772800000,2.6888],[1695859200000,2.6832],[1695945600000,2.6884],[1696204800000,2.6856],[1696291200000,2.6812],[1696377600000,2.674],[1696464000000,2.6524],[1696550400000,2.6164],[1696809600000,2.578],[1696896000000,2.5396],[1696982400000,2.5024],[1697068800000,2.4628],[1697155200000,2.4224],[1697414400000,2.3712],[1697500800000,2.338],[1697587200000,2.2996],[1697673600000,2.2568],[1697760000000,2.2132],[1698019200000,2.182],[1698105600000,2.1608],[1698192000000,2.1336],[1698278400000,2.1088],[1698364800000,2.0812],[1698624000000,2.0476],[1698710400000,2.0236],[1698796800000,1.9968],[1698883200000,1.9756],[1698969600000,1.9568],[1699228800000,1.9392],[1699315200000,1.9212],[1699401600000,1.902],[1699488000000,1.8836],[1699574400000,1.868],[1699833600000,1.854],[1699920000000,1.838],[1700006400000,1.8288],[1700092800000,1.82],[1700179200000,1.8128],[1700438400000,1.8044],[1700524800000,1.7924],[1700611200000,1.7848],[1700784000000,1.7804],[1701043200000,1.7776],[1701129600000,1.7772],[1701216000000,1.7724],[1701302400000,1.7732],[1701388800000,1.7784],[1701648000000,1.7924],[1701734400000,1.798],[1701820800000,1.7996],[1701907200000,1.8048],[1701993600000,1.8088],[1702252800000,1.8056],[1702339200000,1.8044],[1702425600000,1.8092],[1702512000000,1.822],[1702598400000,1.838],[1702857600000,1.8504],[1702944000000,1.8652],[1703030400000,1.8764],[1703116800000,1.8848],[1703203200000,1.9024],[1703548800000,1.9208],[1703635200000,1.9376],[1703721600000,1.9628],[1703808000000,1.9832],[1704153600000,2],[1704240000000,2.0212],[1704326400000,2.042],[1704412800000,2.0608],[1704672000000,2.082],[1704758400000,2.0904],[1704844800000,2.088],[1704931200000,2.0892],[1705017600000,2.0904],[1705363200000,2.0996],[1705449600000,2.1052],[1705536000000,2.1092],[1705622400000,2.1172],[1705881600000,2.122],[1705968000000,2.1208],[1706054400000,2.1172],[1706140800000,2.1176],[1706227200000,2.112],[1706486400000,2.11],[1706572800000,2.1048],[1706659200000,2.0904],[1706745600000,2.0772],[1706832000000,2.0628],[1707091200000,2.0388],[1707177600000,2.0256],[1707264000000,2.0124],[1707350400000,1.996],[1707436800000,1.9796],[1707696000000,1.964],[1707782400000,1.9412],[1707868800000,1.9304],[1707955200000,1.9244],[1708041600000,1.9252],[1708387200000,1.9224],[1708473600000,1.91],[1708560000000,1.8992],[1708646400000,1.892],[1708905600000,1.8816],[1708992000000,1.8728],[1709078400000,1.8616],[1709164800000,1.852],[1709251200000,1.8416],[1709510400000,1.8332],[1709596800000,1.8208],[1709683200000,1.81],[1709769600000,1.8024],[1709856000000,1.792],[1710115200000,1.7836],[1710201600000,1.7784],[1710288000000,1.7664],[1710374400000,1.7548],[1710460800000,1.7484],[1710720000000,1.75],[1710806400000,1.7512],[1710892800000,1.7596],[1710979200000,1.764],[1711065600000,1.7824],[1711324800000,1.7916],[1711411200000,1.812],[1711497600000,1.84],[1711584000000,1.8672],[1711929600000,1.894],[1712016000000,1.9208],[1712102400000,1.9624],[1712188800000,1.9996],[1712275200000,2.0344],[1712534400000,2.0688],[1712620800000,2.0832],[1712707200000,2.098],[1712793600000,2.1088],[1712880000000,2.116],[1713139200000,2.1192],[1713225600000,2.1256],[1713312000000,2.1272],[1713398400000,2.1292],[1713484800000,2.1344],[1713744000000,2.134],[1713830400000,2.1308],[1713916800000,2.1276],[1714003200000,2.1184],[1714089600000,2.1116],[1714348800000,2.09],[1714435200000,2.1028],[1714521600000,2.0912],[1714608000000,2.0728],[1714694400000,2.058],[1714953600000,2.0428],[1715040000000,2.0256],[1715126400000,1.9896],[1715212800000,1.9616],[1715299200000,1.9348],[1715558400000,1.9108],[1715644800000,1.912],[1715731200000,1.914],[1715817600000,1.9228],[1715904000000,1.9292],[1716163200000,1.9356],[1716249600000,1.9388],[1716336000000,1.9444],[1716422400000,1.9488],[1716508800000,1.9536],[1716854400000,1.9576],[1716940800000,1.9564],[1717027200000,1.9548],[1717113600000,1.9568],[1717372800000,1.9576],[1717459200000,1.958],[1717545600000,1.9308],[1717632000000,1.9216],[1717718400000,1.9116],[1717977600000,1.8988],[1718064000000,1.8868],[1718150400000,1.8784],[1718236800000,1.8704],[1718323200000,1.8592],[1718582400000,1.8496],[1718668800000,1.8376],[1718841600000,1.8216],[1718928000000,1.8052],[1719187200000,1.7868],[1719273600000,1.7724],[1719360000000,1.7624],[1719446400000,1.7552],[1719532800000,1.7472],[1719792000000,1.7412],[1719878400000,1.7332],[1719964800000,1.7296],[1720137600000,1.7264],[1720396800000,1.7244],[1720483200000,1.7228],[1720569600000,1.724],[1720656000000,1.7268],[1720742400000,1.7304],[1721001600000,1.7352],[1721088000000,1.7416],[1721174400000,1.7464],[1721260800000,1.7496],[1721347200000,1.7504],[1721606400000,1.7572],[1721692800000,1.7648],[1721779200000,1.7688],[1721865600000,1.7724],[1721952000000,1.778],[1722211200000,1.7848],[1722297600000,1.7988],[1722384000000,1.8152],[1722470400000,1.8272],[1722556800000,1.8324],[1722816000000,1.8352],[1722902400000,1.8404],[1722988800000,1.8444],[1723075200000,1.8492],[1723161600000,1.8516],[1723420800000,1.8532],[1723507200000,1.8576],[1723593600000,1.8612],[1723680000000,1.8652],[1723766400000,1.8676],[1724025600000,1.8684],[1724112000000,1.866],[1724198400000,1.8656],[1724284800000,1.8672],[1724371200000,1.8728],[1724630400000,1.8704],[1724716800000,1.8648],[1724803200000,1.8612],[1724889600000,1.858],[1724976000000,1.8532],[1725321600000,1.8472],[1725408000000,1.8332],[1725494400000,1.8192],[1725580800000,1.8044],[1725840000000,1.798],[1725926400000,1.7968],[1726012800000,1.7932],[1726099200000,1.7912],[1726185600000,1.7868],[1726444800000,1.7872],[1726531200000,1.788],[1726617600000,1.7852],[1726704000000,1.7796],[1726790400000,1.7704],[1727049600000,1.7604],[1727136000000,1.752],[1727222400000,1.7444],[1727308800000,1.7384],[1727395200000,1.7332],[1727654400000,1.7264],[1727740800000,1.7192],[1727827200000,1.7164],[1727913600000,1.7164],[1728000000000,1.716],[1728259200000,1.7136],[1728345600000,1.7124],[1728432000000,1.7112],[1728518400000,1.7076],[1728604800000,1.708],[1728864000000,1.7036],[1728950400000,1.6984],[1729036800000,1.6928],[1729123200000,1.6876],[1729209600000,1.6816],[1729468800000,1.6728],[1729555200000,1.6688],[1729641600000,1.664],[1729728000000,1.6584],[1729814400000,1.6572],[1730073600000,1.6588],[1730160000000,1.6584],[1730246400000,1.6588],[1730332800000,1.6548],[1730419200000,1.6508],[1730678400000,1.6496],[1730764800000,1.6532],[1730851200000,1.6476],[1730937600000,1.6416],[1731024000000,1.6336],[1731283200000,1.6236],[1731369600000,1.6164],[1731456000000,1.6088],[1731542400000,1.6004],[1731628800000,1.5892],[1731888000000,1.5784],[1731974400000,1.568],[1732060800000,1.5564],[1732147200000,1.546],[1732233600000,1.536],[1732492800000,1.5296],[1732579200000,1.5156],[1732665600000,1.5032],[1732838400000,1.4912],[1733097600000,1.4772],[1733184000000,1.46],[1733270400000,1.4428],[1733356800000,1.4272],[1733443200000,1.4128],[1733702400000,1.3996],[1733788800000,1.3816],[1733875200000,1.3612],[1733961600000,1.348],[1734048000000,1.3336],[1734307200000,1.322],[1734393600000,1.3156],[1734480000000,1.3032],[1734566400000,1.292],[1734652800000,1.2872],[1734912000000,1.2904],[1734998400000,1.294],[1735171200000,1.3008],[1735257600000,1.3064],[1735516800000,1.3084],[1735603200000,1.308],[1735776000000,1.3096],[1735862400000,1.3132],[1736121600000,1.3144],[1736294400000,1.3156],[1736467200000,1.3112],[1736726400000,1.3064],[1736812800000,1.3024],[1736899200000,1.2976],[1736985600000,1.2936],[1737072000000,1.2892],[1737417600000,1.2848],[1737504000000,1.2796],[1737590400000,1.276],[1737676800000,1.274],[1737936000000,1.27],[1738022400000,1.264],[1738108800000,1.2592],[1738195200000,1.258],[1738281600000,1.2496],[1738540800000,1.232],[1738627200000,1.2156],[1738713600000,1.1992],[1738800000000,1.1844],[1738886400000,1.17],[1739145600000,1.156],[1739232000000,1.1352],[1739318400000,1.1152],[1739404800000,1.0968],[1739491200000,1.0792],[1739836800000,1.0656],[1739923200000,1.0532],[1740009600000,1.0408],[1740096000000,1.0316],[1740355200000,1.018],[1740441600000,1.0024],[1740528000000,0.9876],[1740614400000,0.9728],[1740700800000,0.9576],[1740960000000,0.9392],[1741046400000,0.9228],[1741132800000,0.908],[1741219200000,0.8936],[1741305600000,0.876],[1741564800000,0.86],[1741651200000,0.8448],[1741737600000,0.8304],[1742515200000,0.8136],[1742774400000,0.7984],[1742860800000,0.7856],[1742947200000,0.7728],[1743033600000,0.7636],[1743120000000,0.752],[1743379200000,0.7408],[1743465600000,0.7296],[1743552000000,0.72],[1743638400000,0.71],[1743724800000,0.6988],[1743984000000,0.684],[1744070400000,0.6688],[1744156800000,0.6576],[1744243200000,0.646],[1744329600000,0.6352],[1744588800000,0.6252],[1744675200000,0.6168],[1744761600000,0.6084],[1744848000000,0.5976],[1745193600000,0.5884],[1745280000000,0.5792],[1745366400000,0.5708],[1745452800000,0.566],[1745539200000,0.56],[1745798400000,0.5532],[1745884800000,0.5456],[1745971200000,0.538],[1746057600000,0.5312],[1746144000000,0.5212],[1746403200000,0.5124],[1746489600000,0.5028],[1746576000000,0.494],[1746662400000,0.4856],[1746748800000,0.478],[1747008000000,0.4728],[1747094400000,0.4676],[1747180800000,0.4668],[1747267200000,0.4632],[1747353600000,0.4628],[1747612800000,0.4612],[1747699200000,0.4596],[1747785600000,0.458],[1747872000000,0.4568],[1747958400000,0.4564],[1748304000000,0.456],[1748390400000,0.4556],[1748476800000,0.4564],[1748563200000,0.454],[1748822400000,0.4508],[1748908800000,0.4476],[1748995200000,0.4444],[1749081600000,0.4404],[1749168000000,0.4372],[1749427200000,0.4352],[1749513600000,0.4344],[1749600000000,0.4348],[1749686400000,0.4344],[1749772800000,0.4328],[1750032000000,0.4324],[1750118400000,0.4292],[1750204800000,0.4264],[1750377600000,0.4232],[1750636800000,0.42],[1750723200000,0.4152],[1750809600000,0.4128],[1750896000000,0.4112],[1750982400000,0.41],[1751241600000,0.4084],[1751328000000,0.4076],[1751414400000,0.4096],[1751500800000,0.4132],[1751846400000,0.4148],[1751932800000,0.4212],[1752019200000,0.432]]};var kabukaUsChartTodayDatas = {"TLRY":[[1752053400000,0.6],[1752053640000,0.59],[1752054060000,0.61],[1752054360000,0.61],[1752054660000,0.65],[1752054960000,0.64],[1752055260000,0.65],[1752055560000,0.65],[1752055860000,0.64],[1752056160000,0.63],[1752056460000,0.65],[1752056760000,0.66],[1752057120000,0.66],[1752057360000,0.67],[1752057660000,0.67],[1752057960000,0.67],[1752058260000,0.66],[1752058560000,0.67],[1752058860000,0.68],[1752059160000,0.67],[1752059460000,0.68],[1752059760000,0.68],[1752060060000,0.67],[1752060360000,0.68],[1752060660000,0.68],[1752060960000,0.68],[1752061260000,0.68],[1752061500000,0.67],[1752061860000,0.69],[1752062160000,0.68],[1752062460000,0.68],[1752062760000,0.69],[1752063120000,0.69],[1752063420000,0.69],[1752063660000,0.7],[1752063960000,0.7],[1752064260000,0.69],[1752064560000,0.69],[1752064860000,0.69],[1752065160000,0.67],[1752065460000,0.67],[1752065760000,0.66],[1752066060000,0.67],[1752066360000,0.66],[1752066660000,0.66],[1752066960000,0.66],[1752067260000,0.66],[1752067560000,0.66],[1752067860000,0.67],[1752068160000,0.68],[1752068460000,0.68],[1752068760000,0.69],[1752069060000,0.69],[1752069360000,0.69],[1752069660000,0.69],[1752069960000,0.69],[1752070260000,0.69],[1752070560000,0.68],[1752070860000,0.69],[1752071160000,0.69],[1752071460000,0.69],[1752071760000,0.68],[1752072060000,0.69],[1752072360000,0.68],[1752072660000,0.68],[1752072960000,0.68],[1752073320000,0.68],[1752073560000,0.68],[1752073860000,0.68],[1752074160000,0.68],[1752074460000,0.68],[1752074760000,0.68],[1752075120000,0.68],[1752075360000,0.68],[1752075720000,0.68],[1752075960000,0.68],[1752076260000,0.67],[1752076500000,0.68],[1752076800000,0.68]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256],[1752106200000,146.303],[1752106500000,146.292],[1752106800000,146.293],[1752107100000,146.327],[1752107400000,146.294],[1752107700000,146.239],[1752108000000,146.21],[1752108300000,146.258],[1752108600000,146.205],[1752108900000,146.241],[1752109200000,146.264],[1752109500000,146.219],[1752109800000,146.236],[1752110100000,146.24],[1752110400000,146.224],[1752110700000,146.259],[1752111000000,146.26],[1752111300000,146.312],[1752111600000,146.302],[1752111900000,146.348],[1752112200000,146.261],[1752112500000,146.184],[1752112800000,146.127],[1752113100000,146.174],[1752113400000,146.203]]};