var kabukaUsChartDatas = {"stocks":[[1643155200000,18.46,19.58,17.53,18.1],[1643241600000,19.9,19.9,17.34,17.52],[1643328000000,17.45,17.45,15.49,16.73],[1643587200000,16.7,18.16,16.51,18.14],[1643673600000,18.3,18.77,17.65,18.58],[1643760000000,18.88,19.49,18.07,19.33],[1643846400000,18.3,19.66,18.38,18.9],[1643932800000,18.9,18.96,17.73,18.47],[1644192000000,18.35,19.89,17.95,19.76],[1644278400000,19.73,20.1,19.05,20.05],[1644364800000,20.38,21.4,19.9,20.22],[1644451200000,19.69,21.85,19.69,21.19],[1644537600000,21,21.2,19.52,20.32],[1644796800000,20.06,20.64,19.08,19.56],[1644883200000,20,21.29,20,20.96],[1644969600000,20.93,21.63,20.19,21.58],[1645056000000,21.12,21.62,20.62,20.66],[1645142400000,20.5,20.62,19.29,19.57],[1645488000000,19.28,20,18.73,19.18],[1645574400000,19.33,19.62,18.82,19.04],[1645660800000,18.4,20.18,18,20.13],[1645747200000,20.43,21.37,20.02,20.99],[1646006400000,20.95,21.63,20.72,21.54],[1646092800000,21.57,21.84,20.84,21.03],[1646179200000,21.19,21.19,20.5,20.68],[1646265600000,20.82,20.83,20.25,20.41],[1646352000000,19,20.7,18.09,20.48],[1646611200000,20.55,20.55,18,18.47],[1646697600000,18.26,19.81,18.26,19.15],[1646784000000,20.04,20.16,19.58,19.95],[1646870400000,19.43,19.55,18.8,19.43],[1646956800000,19.79,20.16,18.76,18.81],[1647216000000,18.7,19.04,17.29,17.7],[1647302400000,17.75,18.92,17.63,18.85],[1647388800000,18.86,19.47,18.03,19.26],[1647475200000,19.23,20.19,19.16,19.98],[1647561600000,19.97,20.67,19.65,20.6],[1647820800000,20.36,20.5,19.36,19.67],[1647907200000,19.76,20.02,19.6,19.91],[1647993600000,19.4,19.9,18.77,18.78],[1648080000000,18.82,19.14,18.37,18.83],[1648166400000,18.83,19.45,18.37,18.99],[1648425600000,19.03,19.18,18.36,19.05],[1648512000000,19.47,20.26,19.43,19.52],[1648598400000,19.45,19.72,18.87,18.92],[1648684800000,18.87,19.3,18.78,18.91],[1648771200000,18.88,19.76,18.88,19.5],[1649030400000,19.6,19.96,18.96,19.29],[1649116800000,19.42,19.54,19.11,19.18],[1649203200000,19.03,19.35,18.41,19.23],[1649289600000,19.22,20.69,19.22,20.29],[1649376000000,20.14,20.71,19.91,20.05],[1649635200000,19.74,19.83,18,18.84],[1649721600000,19.22,19.87,19.01,19.5],[1649808000000,19.63,20.18,19.56,20.17],[1649894400000,20,20.45,19.66,19.89],[1650240000000,19.71,19.71,18.52,18.66],[1650326400000,18.72,19.83,18.51,19.81],[1650412800000,20,20.14,19.76,19.9],[1650499200000,20.11,20.11,19.48,19.61],[1650585600000,19.58,19.62,18.99,19.26],[1650844800000,19.22,19.94,19.2,19.77],[1650931200000,19.59,20.01,19.35,19.44],[1651017600000,19.29,19.66,19.21,19.56],[1651104000000,19.83,19.94,18.91,19.87],[1651190400000,19.74,19.9,19.22,19.6],[1651449600000,19.68,19.8,19.11,19.6],[1651536000000,19.72,19.74,19.27,19.55],[1651622400000,19.7,19.7,17.91,19.07],[1651708800000,18.71,18.71,17.65,18.01],[1651795200000,17.95,18.06,16.14,16.32],[1652054400000,15.96,16.26,12.93,13.15],[1652140800000,13.42,14.06,12.48,13.31],[1652227200000,13.28,14.09,12.9,12.93],[1652313600000,12.87,13.79,12.84,13.61],[1652400000000,13.88,14.82,13.86,14.57],[1652659200000,14.61,15.02,14.51,14.77],[1652745600000,15.18,15.88,15.11,15.8],[1652832000000,15.8,15.8,14.57,14.63],[1652918400000,14.45,14.91,14.31,14.55],[1653004800000,14.92,15.1,14.2,14.67],[1653264000000,15.17,15.9,14.89,15.9],[1653350400000,15.58,16.03,15.32,15.87],[1653436800000,15.66,15.71,15.03,15.23],[1653523200000,15.45,16.18,15.33,16.05],[1653609600000,16.21,17.2,16.21,16.72],[1653955200000,16.55,16.81,16.49,16.69],[1654041600000,16.67,16.97,16.26,16.61],[1654128000000,16.66,17.41,16.1,16.95],[1654214400000,16.85,17.4,16.21,17.29],[1654473600000,17.63,17.65,16.65,17.02],[1654560000000,16.71,17.32,16.41,16.72],[1654646400000,16.51,16.89,16.41,16.75],[1654732800000,16.63,16.63,15.76,15.83],[1654819200000,15.42,15.74,14.98,15.02],[1655078400000,14.51,14.78,13.62,14.02],[1655164800000,14.22,14.12,13.21,14.02],[1655251200000,14.17,14.88,14.17,14.7],[1655337600000,14.04,14.07,13.33,13.59],[1655424000000,13.59,14.9,13.45,14.71],[1655769600000,14.98,15.45,14.61,14.64],[1655856000000,14.26,15.41,14.25,15.18],[1655942400000,15.38,15.77,15.14,15.49],[1656028800000,15.81,15.99,15.17,15.26],[1656288000000,15.42,15.44,14.71,14.96],[1656374400000,15.08,15.17,14.43,14.49],[1656460800000,14.55,14.68,14.23,14.42],[1656547200000,14.31,14.98,14.08,14.34],[1656633600000,14.33,14.78,14.17,14.71],[1656979200000,14.59,15.2,14.4,15.09],[1657065600000,15.17,15.81,15.17,15.53],[1657152000000,15.72,16.42,15.72,16.36],[1657238400000,16.23,16.82,16.09,16.75],[1657497600000,16.49,16.75,16.09,16.23],[1657584000000,16.29,16.72,15.59,16.18],[1657670400000,16.05,16.34,15.77,16.05],[1657756800000,15.84,16.32,15.4,16.21],[1657843200000,16.67,16.67,15.52,16.27],[1658102400000,16.41,16.51,15.27,15.43],[1658188800000,15.62,16.55,15.61,15.95],[1658275200000,16.01,16.3,15.72,16.13],[1658361600000,16.34,16.33,15.76,16.14],[1658448000000,16.2,16.2,15.51,15.64],[1658707200000,15.48,16.52,15.55,16.37],[1658793600000,16.44,16.83,16.18,16.25],[1658880000000,16.38,16.86,16.38,16.81],[1658966400000,16.9,17.26,16.5,17.05],[1659052800000,16.95,17,16.58,16.92],[1659312000000,16.68,17.26,16.21,17.03],[1659398400000,16.81,18.36,16.81,18.11],[1659484800000,18.18,19.21,17.99,19.07],[1659571200000,18.5,19.64,17.91,19.58],[1659657600000,19.12,19.89,18.65,19.57],[1659916800000,19.63,19.85,18.87,19.71],[1660003200000,19.61,19.62,18.29,18.57],[1660089600000,19,19.75,18.62,19.46],[1660176000000,19.66,19.75,19.26,19.42],[1660262400000,19.23,19.99,19.22,19.91],[1660521600000,19.7,20.56,19.49,20.29],[1660608000000,19.91,20.34,19.42,20.12],[1660694400000,19.9,20.02,19.01,19.03],[1660780800000,18.91,19.33,18.32,19.31],[1660867200000,19.51,19.7,18.97,19.65],[1661126400000,19.33,20,18.54,18.61],[1661212800000,18.51,19.01,18.24,18.91],[1661299200000,18.98,20.06,18.85,19.91],[1661385600000,20.58,21.84,20.43,21.24],[1661472000000,21,21.35,20.27,20.55],[1661731200000,20.5,20.77,19.58,19.95],[1661817600000,20.14,20.4,19.12,19.45],[1661904000000,19.58,20.26,19.46,20.03],[1661990400000,19.84,19.94,19.08,19.72],[1662076800000,20.04,20.84,19.38,19.67],[1662422400000,19.82,21,19.7,19.93],[1662508800000,19.81,21,19.51,20.91],[1662595200000,20.72,21.8,20.69,21.7],[1662681600000,21.9,24.17,21.87,23.53],[1662940800000,23.7,24.09,23.31,23.35],[1663027200000,22.35,23.26,22.18,22.33],[1663113600000,22.41,24.23,22.04,24.18],[1663200000000,23.98,25,23.28,23.75],[1663286400000,23.37,23.72,22.45,22.76],[1663545600000,22.32,23.01,21.81,22.94],[1663632000000,22.63,23.76,22.21,23.55],[1663718400000,24.3,24.3,22.93,22.93],[1663804800000,22.82,22.93,21.97,22.37],[1663891200000,22.05,22.72,21.48,22.66],[1664150400000,22.63,23.09,22.11,22.17],[1664236800000,22.35,22.89,22.02,22.39],[1664323200000,22.6,23.28,22.55,22.89],[1664409600000,22.5,23.28,21.26,22.74],[1664496000000,22.72,23.14,22.05,22.07],[1664755200000,22.39,22.91,22.14,22.84],[1664841600000,23.37,24.16,23.05,23.22],[1664928000000,23.02,23.32,22.24,22.87],[1665014400000,22.91,23.56,22.57,23.24],[1665100800000,23.47,23.12,22.59,22.66],[1665360000000,22.65,22.65,21.53,21.9],[1665446400000,21.96,23.08,21.15,22.36],[1665532800000,22.7,23.06,21.87,22.93],[1665619200000,22.45,23.45,21.28,23],[1665705600000,23.42,23.71,22.26,22.42],[1665964800000,22.57,23.53,22.57,23.08],[1666051200000,23.75,24.34,23.5,24.27],[1666137600000,24.19,24.32,22.12,22.78],[1666224000000,22.78,23.54,22.54,22.79],[1666310400000,22.99,23.65,22.51,23.53],[1666569600000,23.57,23.79,22.3,22.79],[1666656000000,22.99,24.34,22.8,23.23],[1666742400000,23.46,24.52,23.21,23.74],[1666828800000,23.91,23.91,22.65,23.17],[1666915200000,22.98,24.12,22.61,24.03],[1667174400000,23.9,24.56,23.14,24.48],[1667260800000,24.86,25.02,23.35,23.46],[1667347200000,23.26,23.94,22.26,22.69],[1667433600000,22.11,22.63,21.91,21.98],[1667520000000,22.42,22.42,21.35,22.04],[1667779200000,22.26,22.26,20.23,21.08],[1667865600000,21.21,21.21,20.31,20.45],[1667952000000,21.57,22.15,20.01,21.48],[1668038400000,22.71,23.94,21.54,23.64],[1668124800000,23.95,24.87,23.46,24.48],[1668384000000,24.67,24.67,23.83,24.11],[1668470400000,24.99,24.99,19.34,20.54],[1668556800000,20.12,21.2,19.76,21.19],[1668643200000,20.63,21.88,20.63,21.18],[1668729600000,22.46,23.61,22.25,22.57],[1668988800000,21.79,22.34,21.49,21.77],[1669075200000,22.64,22.71,21.96,22.24],[1669161600000,22.31,22.51,22,22.14],[1669334400000,22.19,22.35,21.94,22.21],[1669593600000,22.1,22.32,21.69,22.16],[1669680000000,22.11,22.58,21.88,22.12],[1669766400000,22,23.23,21.59,23.15],[1669852800000,23.01,24.7,22.73,24.67],[1669939200000,24.29,25.01,23.96,23.99],[1670198400000,24.02,24.88,23.7,24.44],[1670284800000,24.13,24.54,23.75,23.88],[1670371200000,23.81,24.3,23.56,24.22],[1670457600000,24.51,24.54,23.84,23.96],[1670544000000,23.93,24.4,23.26,23.96],[1670803200000,24.07,24.73,23.79,23.79],[1670889600000,24.65,25,24.12,24.16],[1670976000000,24.03,24.26,23.54,24.02],[1671062400000,23.7,23.7,23.06,23.38],[1671148800000,23.06,23.73,22.47,22.95],[1671408000000,22.89,23.12,22.44,22.89],[1671494400000,22.83,23.75,22.43,23.59],[1671580800000,23.74,24.53,23.74,23.94],[1671667200000,23.71,24.57,23.45,24.32],[1671753600000,24.21,24.4,23.6,23.93],[1672099200000,23.8,24.2,23.2,23.27],[1672185600000,23.21,24.26,22.62,22.8],[1672272000000,22.98,23.8,22.98,23.44],[1672358400000,23.22,23.22,22.38,22.99],[1672704000000,23.22,23.69,22.24,22.39],[1672790400000,22.67,23.76,22.08,23.58],[1672876800000,23.51,24.05,22.91,22.93],[1672963200000,23.17,23.85,22.74,23.65],[1673222400000,24,24.31,22.77,22.82],[1673308800000,22.84,25,22.84,24.39],[1673395200000,24.5,24.77,24.05,24.66],[1673481600000,24.73,26.02,24.48,25.74],[1673568000000,25.94,26.06,25.41,25.94],[1673913600000,25.95,26.36,25.2,26.22],[1674000000000,26.5,26.5,25.54,25.74],[1674086400000,25.89,26.19,24.5,25.7],[1674172800000,25.95,26.19,25.62,25.94],[1674432000000,25.95,26.22,25.44,26.15],[1674518400000,26.09,26.44,25.78,25.95],[1674604800000,25.68,25.86,24.62,25.77],[1674691200000,25.72,25.79,24.8,25.25],[1674777600000,25.06,25.84,25.06,25.39],[1675036800000,25.06,25.31,22.34,23.27],[1675123200000,23.11,23.62,22.89,23.09],[1675209600000,23.13,23.97,22.93,23.5],[1675296000000,23.91,24.54,23.65,24.47],[1675382400000,24.2,25.05,24.2,24.47],[1675641600000,24.38,24.38,23.69,23.79],[1675728000000,23.62,23.62,22.66,23],[1675814400000,21.43,22.45,20.7,21],[1675900800000,21.06,21.53,20.71,20.93],[1675987200000,20.97,21.65,20.79,21.02],[1676246400000,21.15,21.47,20.62,21.32],[1676332800000,21.31,21.69,21,21.48],[1676419200000,21.48,22.22,21.44,21.83],[1676505600000,21.52,22.19,21.27,21.79],[1676592000000,21.86,22.15,21.2,22.08],[1676937600000,21.83,22.07,21.42,21.89],[1677024000000,21.92,22.4,21.59,22.34],[1677110400000,22.5,22.5,21.81,22.18],[1677196800000,22.21,22.2,21.36,21.89],[1677456000000,22.02,22.09,21.45,21.57],[1677542400000,21.52,22.23,21.42,21.46],[1677628800000,21.45,21.61,20.97,21.05],[1677715200000,20.84,21.35,20.44,20.46],[1677801600000,20.28,21.01,20.22,21],[1678060800000,21.09,21.09,20.14,20.23],[1678147200000,20.33,20.63,19.55,20.23],[1678233600000,22.94,24.69,22.5,24.5],[1678320000000,24.41,26,24.28,24.76],[1678406400000,24.55,24.9,23.72,24.07],[1678665600000,23.72,24.95,22.73,22.94],[1678752000000,23.49,24.01,22.97,23.35],[1678838400000,22.73,23.44,22.65,23.42],[1678924800000,23.21,23.91,23.02,23.51],[1679011200000,23.48,23.79,22.82,23],[1679270400000,23.15,23.61,23.12,23.53],[1679356800000,23.79,24.26,23.65,24.1],[1679443200000,24.09,24.39,23.8,23.8],[1679529600000,23.91,24.53,23.91,24.08],[1679616000000,24,24.79,23.92,24.75],[1679875200000,24.8,25,24.49,24.84],[1679961600000,24.77,25.17,24.77,25.05],[1680048000000,25.23,25.57,25.04,25.55],[1680134400000,25.96,26.1,25.51,25.72],[1680220800000,25.9,25.91,25,25.19],[1680480000000,25.14,26,25.1,25.91],[1680566400000,25.85,26.01,25.46,25.47],[1680652800000,25.3,25.96,25.22,25.85],[1680739200000,25.85,27.97,25.73,27.81],[1681084800000,27.95,27.95,27,27.41],[1681171200000,27.16,27.63,26.01,26.3],[1681257600000,26.59,26.69,25.82,25.93],[1681344000000,26.14,26.71,25.6,25.93],[1681430400000,25.86,26.13,24.56,24.74],[1681689600000,24.57,26.02,24.57,25.84],[1681776000000,25.86,25.88,25.09,25.35],[1681862400000,25.24,25.93,25.21,25.79],[1681948800000,25.74,26.38,25.53,26.28],[1682035200000,26.18,27.15,25.86,26.51],[1682294400000,26.49,27.04,25.91,26.13],[1682380800000,25.98,26.32,25.75,26.01],[1682467200000,25.9,25.93,25.37,25.49],[1682553600000,25.48,25.78,25.04,25.08],[1682640000000,24.99,25.31,24.41,24.49],[1682899200000,24.82,26.19,24.54,26.03],[1682985600000,25.89,25.94,24.6,24.63],[1683072000000,24.61,26.08,24.46,25.8],[1683158400000,25.61,26.73,25.27,26.35],[1683244800000,26.42,26.98,26.05,26.47],[1683504000000,26.4,26.72,25.27,25.97],[1683590400000,21.2,25.24,20.57,25.01],[1683676800000,25.24,26.26,24.98,26.14],[1683763200000,26,26,25.22,25.86],[1683849600000,25.83,26.36,25.08,25.16],[1684108800000,25.12,25.98,24.93,25.9],[1684195200000,25.81,25.81,25.03,25.66],[1684281600000,25.72,26.2,25.51,25.95],[1684368000000,25.96,26.55,25.64,26.4],[1684454400000,26.66,26.88,26.2,26.5],[1684713600000,26.48,27,26.44,26.9],[1684800000000,26.86,27.7,25.91,26.34],[1684886400000,26.19,26.45,25.79,26.07],[1684972800000,26.25,26.25,25.24,26],[1685059200000,25.95,26.68,25.94,26.25],[1685404800000,26.25,26.65,25.88,26.25],[1685491200000,26.24,26.84,25.98,26.6],[1685577600000,26.53,26.65,25.69,26.51],[1685664000000,26.81,27.4,26.38,26.78],[1685923200000,26.05,26.52,25.34,25.58],[1686009600000,25.56,26.27,25.2,26.12],[1686096000000,25.9,26.63,25.9,26.24],[1686182400000,26.11,26.26,25.57,25.91],[1686268800000,25.83,26.07,25.38,25.88],[1686528000000,26.11,26.11,24.69,24.97],[1686614400000,25.11,26.25,25.02,25.45],[1686700800000,25.73,26.56,25.56,25.62],[1686787200000,25.62,26.06,25.1,25.29],[1686873600000,25.6,25.79,25.08,25.24],[1687219200000,25.01,25.95,24.83,25.85],[1687305600000,25.84,26,25.23,25.56],[1687392000000,25.6,26,24.96,25.83],[1687478400000,25.65,25.95,25.35,25.55],[1687737600000,25.41,25.43,24.71,24.72],[1687824000000,24.74,24.88,23.84,23.91],[1687910400000,23.87,24.61,23.75,24.32],[1687996800000,24.31,25.63,24.31,24.67],[1688083200000,24.74,25.76,24.74,25.58],[1688342400000,25.5,25.5,24.35,24.47],[1688515200000,24.46,24.54,24.06,24.17],[1688601600000,24.1,24.12,23.28,23.32],[1688688000000,23.25,23.6,22.85,23.25],[1688947200000,23.18,23.59,23.04,23.24],[1689033600000,23.22,23.48,22.77,22.87],[1689120000000,23.06,23.87,22.84,23.69],[1689206400000,23.73,25.22,23.73,24.64],[1689292800000,24.58,24.97,24.48,24.87],[1689552000000,24.84,25.16,24.27,24.35],[1689638400000,24.35,24.78,23.61,23.8],[1689724800000,23.82,24,23.44,23.69],[1689811200000,23.62,23.95,23.62,23.77],[1689897600000,23.92,24.19,23.78,24.01],[1690156800000,23.97,24,21.98,22.16],[1690243200000,22.1,22.65,22.1,22.42],[1690329600000,22.36,22.9,22.21,22.68],[1690416000000,22.75,22.93,22.15,22.8],[1690502400000,22.94,23.34,22.89,23.26],[1690761600000,23.28,23.28,22.62,22.79],[1690848000000,22.62,22.62,21.62,21.92],[1690934400000,21.67,21.9,20.9,21.09],[1691020800000,20.98,21.52,20.98,21.14],[1691107200000,21.08,21.52,20.74,20.75],[1691366400000,20.82,21.08,20.7,20.74],[1691452800000,20.69,20.77,19.89,20.13],[1691539200000,19.89,20.4,17.19,17.24],[1691625600000,17.28,17.61,16.21,17.2],[1691712000000,17.14,17.33,16.3,16.54],[1691971200000,16.5,17.35,16.37,17.26],[1692057600000,17.11,17.63,17.05,17.54],[1692144000000,17.49,17.61,16.82,16.87],[1692230400000,16.88,16.98,16.44,16.79],[1692316800000,16.61,16.93,16.61,16.72],[1692576000000,16.66,16.67,15.18,15.2],[1692662400000,15.26,15.88,15.11,15.5],[1692748800000,15.52,16.28,15.37,15.49],[1692835200000,15.5,15.55,15.16,15.42],[1692921600000,15.4,15.72,15.28,15.39],[1693180800000,15.42,15.81,15.28,15.5],[1693267200000,15.55,15.87,15.33,15.73],[1693353600000,15.66,16.23,15.43,16.19],[1693440000000,16.16,16.19,15.53,15.55],[1693526400000,15.55,15.63,15.29,15.57],[1693872000000,15.46,15.46,14.94,15.01],[1693958400000,14.95,15.41,14.63,15.37],[1694044800000,15.32,15.4,14.14,14.25],[1694131200000,14.23,14.23,13.48,13.58],[1694390400000,13.81,14.36,13.77,14.2],[1694476800000,14.2,15.41,14.2,15.22],[1694563200000,15.13,15.72,15.13,15.55],[1694649600000,15.61,15.86,14.98,15.28],[1694736000000,15.39,15.39,14.35,14.38],[1694995200000,14.31,14.8,14.12,14.51],[1695081600000,14.47,14.89,13.79,14.42],[1695168000000,14.8,15.02,13.87,13.89],[1695254400000,13.69,13.69,13.27,13.43],[1695340800000,13.47,13.65,13.28,13.38],[1695600000000,13.31,13.35,13.04,13.14],[1695686400000,13.12,13.75,12.28,12.33],[1695772800000,12.45,12.76,11.94,12.16],[1695859200000,12.17,12.55,11.85,12.2],[1695945600000,12.84,13.3,12.66,13.11],[1696204800000,13.35,13.35,12.38,12.49],[1696291200000,12.26,12.72,12.03,12.53],[1696377600000,12.51,12.56,11.62,11.99],[1696464000000,12,12.4,11.6,12.29],[1696550400000,12.25,12.38,11.76,12.13],[1696809600000,11.98,12.36,11.66,12.19],[1696896000000,12.19,12.83,12.17,12.71],[1696982400000,12.71,12.71,11.29,11.41],[1697068800000,11.34,11.34,9.89,9.92],[1697155200000,9.86,10.2,9.56,10.11],[1697414400000,10.03,10.44,9.85,10.28],[1697500800000,10.09,10.64,10.09,10.37],[1697587200000,10.23,10.25,9.76,9.89],[1697673600000,9.83,9.96,9.67,9.78],[1697760000000,9.77,10.45,9.72,9.91],[1698019200000,9.74,10.19,9.67,10.13],[1698105600000,10.22,10.41,9.71,9.85],[1698192000000,9.64,9.68,9.3,9.44],[1698278400000,9.46,9.49,9.25,9.4],[1698364800000,9.48,9.53,9.23,9.5],[1698624000000,9.58,9.7,9.45,9.68],[1698710400000,9.72,10.16,9.71,10.03],[1698796800000,10,10.12,9.64,10.1],[1698883200000,10.25,10.73,10.25,10.72],[1698969600000,11,11.32,10.77,11.04],[1699228800000,11.15,11.34,10.83,10.84],[1699315200000,10.78,11.48,10.78,11.14],[1699401600000,11.19,11.19,10.52,10.72],[1699488000000,10.86,10.86,9.98,10],[1699574400000,5.27,6.63,5.27,6.21],[1699833600000,6.35,6.75,6,6.03],[1699920000000,6.44,7.37,6.33,7.29],[1700006400000,7.44,8.1,7.3,7.95],[1700092800000,7.73,8.67,7.7,8.35],[1700179200000,8.42,8.68,8.19,8.44],[1700438400000,8.42,8.7,8.12,8.59],[1700524800000,8.52,8.9,8.32,8.5],[1700611200000,8.63,8.89,8.28,8.63],[1700784000000,8.68,9.36,8.68,8.87],[1701043200000,8.77,9.14,8.59,8.83],[1701129600000,8.83,8.83,8.44,8.68],[1701216000000,8.8,9.37,8.8,8.97],[1701302400000,9.02,9.19,8.69,8.76],[1701388800000,9,9.37,8.78,9.31],[1701648000000,9.29,9.53,9.04,9.42],[1701734400000,9.43,9.44,8.84,8.95],[1701820800000,9.12,9.14,8.83,8.91],[1701907200000,8.96,9.53,8.83,9.47],[1701993600000,9.43,9.88,9.22,9.5],[1702252800000,9.47,9.58,9.09,9.39],[1702339200000,9.39,9.45,9,9.05],[1702425600000,9.04,9.5,8.81,9.5],[1702512000000,10.01,11.05,10.01,10.51],[1702598400000,10.63,10.91,10.2,10.46],[1702857600000,10.42,10.42,9.94,10.22],[1702944000000,10.46,11.08,10.29,10.96],[1703030400000,10.94,11.73,10.7,10.98],[1703116800000,11.32,12.15,11.25,11.88],[1703203200000,12.45,12.45,11.79,12.13],[1703548800000,12.23,12.77,12.15,12.69],[1703635200000,12.69,12.87,12.54,12.86],[1703721600000,12.79,13.03,12.58,12.88],[1703808000000,12.77,12.98,12.44,12.75],[1704153600000,12.54,13.24,12.53,12.56],[1704240000000,12.37,12.4,11.64,11.75],[1704326400000,11.75,11.93,11.51,11.58],[1704412800000,11.35,12.07,11.09,11.89],[1704672000000,12.75,12.75,12.24,12.63],[1704758400000,12.24,13.47,12.21,13.46],[1704844800000,13.32,14.38,13.32,13.46],[1704931200000,13.35,13.39,12.88,13],[1705017600000,13.15,13.26,12.62,12.69],[1705363200000,12.51,12.76,12.29,12.5],[1705449600000,12.18,12.55,11.8,12.53],[1705536000000,12.82,12.95,12.24,12.7],[1705622400000,12.73,12.93,12.31,12.93],[1705881600000,13.19,13.73,12.83,12.86],[1705968000000,13.04,13.14,12.65,12.93],[1706054400000,13.18,13.33,12.69,12.81],[1706140800000,13,13.32,12.02,12.96],[1706227200000,13.17,13.36,12.81,12.82],[1706486400000,12.84,13.85,12.67,13.85],[1706572800000,13.63,13.77,13.38,13.41],[1706659200000,13.43,14.12,13.43,13.48],[1706745600000,13.72,14.2,13.47,14.19],[1706832000000,13.91,14.25,13.5,14.03],[1707091200000,13.75,14.24,13.7,13.75],[1707177600000,13.73,14.42,13.65,14.32],[1707264000000,14.47,14.47,14.05,14.21],[1707350400000,14.19,15.33,14.06,15.1],[1707436800000,15.31,15.61,14.9,15.41],[1707696000000,15.58,15.98,15.58,15.86],[1707782400000,15.12,15.28,14.81,14.94],[1707868800000,15.19,15.48,15.09,15.22],[1707955200000,15.55,15.97,15.28,15.74],[1708041600000,15.56,15.93,15.23,15.52],[1708387200000,15.29,15.44,14.91,15.29],[1708473600000,15.29,15.43,14.65,14.92],[1708560000000,14.93,14.98,14.3,14.39],[1708646400000,14.31,14.74,14.12,14.25],[1708905600000,14.23,14.82,14.16,14.33],[1708992000000,14.42,14.67,14.16,14.38],[1709078400000,12.64,13.88,12.57,13.52],[1709164800000,13.94,14.03,13.23,13.44],[1709251200000,13.46,13.78,13.32,13.42],[1709510400000,13.43,13.8,13.16,13.74],[1709596800000,13.74,13.74,13.14,13.16],[1709683200000,13.17,13.34,13,13.26],[1709769600000,13.49,13.76,13.24,13.25],[1709856000000,13.47,13.74,13,13.13],[1710115200000,13.07,13.27,12.66,12.82],[1710201600000,12.62,12.78,12.36,12.36],[1710288000000,12.25,12.52,12.25,12.3],[1710374400000,12.29,12.31,11.67,12.2],[1710460800000,12.11,12.29,11.76,11.88],[1710720000000,11.89,12.3,11.6,12],[1710806400000,11.96,12.26,11.91,12.14],[1710892800000,12.12,12.68,12.04,12.5],[1710979200000,12.65,12.95,12.53,12.56],[1711065600000,12.55,12.6,12,12.16],[1711324800000,12.18,12.28,11.82,11.84],[1711411200000,11.95,11.95,11.44,11.48],[1711497600000,11.71,12.43,11.54,12.36],[1711584000000,12.41,13.2,12.41,13.05],[1711929600000,13.04,13.24,12.35,12.5],[1712016000000,12.2,12.33,11.8,12],[1712102400000,11.9,12.3,11.9,12.26],[1712188800000,12.47,12.49,11.85,11.87],[1712275200000,11.79,12.11,11.77,12.01],[1712534400000,12.16,12.42,11.97,12.24],[1712620800000,12.36,12.74,12.33,12.46],[1712707200000,11.9,12.44,11.79,12.38],[1712793600000,12.54,12.65,12.16,12.62],[1712880000000,12.53,12.62,11.76,11.88],[1713139200000,11.92,11.95,11.66,11.88],[1713225600000,11.74,11.83,11.37,11.53],[1713312000000,11.63,11.76,11.27,11.4],[1713398400000,11.42,11.42,11.03,11.27],[1713484800000,11.22,11.51,10.73,10.97],[1713744000000,10.96,11.21,10.77,11.1],[1713830400000,11.11,11.39,10.8,10.86],[1713916800000,10.78,10.84,10.57,10.67],[1714003200000,10.52,10.52,10.23,10.3],[1714089600000,10.35,10.63,10.26,10.4],[1714348800000,10.48,10.72,10.43,10.65],[1714435200000,10.48,10.87,10.3,10.37],[1714521600000,10.41,11.13,10.38,10.86],[1714608000000,10.97,11.02,10.59,10.71],[1714694400000,11,11.24,10.82,11],[1714953600000,11.14,11.33,10.97,11.21],[1715040000000,11.27,11.3,11.05,11.12],[1715126400000,4.5,4.64,3.92,4.17],[1715212800000,4.17,4.48,3.93,4.43],[1715299200000,4.42,4.77,4.33,4.38],[1715558400000,4.32,4.65,4.29,4.53],[1715644800000,5.09,6.08,4.98,5],[1715731200000,5.77,6.01,5.18,5.95],[1715817600000,5.8,5.82,5.55,5.63],[1715904000000,5.75,5.75,4.88,5],[1716163200000,5.05,5.1,4.86,4.94],[1716249600000,5.4,5.4,4.86,4.97],[1716336000000,4.96,5.5,4.96,5.33],[1716422400000,5.35,5.47,5.03,5.04],[1716508800000,5.2,5.24,4.99,5.16],[1716854400000,5.25,5.29,4.94,5.05],[1716940800000,4.99,5.29,4.93,5.28],[1717027200000,5.5,5.89,5.47,5.75],[1717113600000,5.82,6.18,5.7,5.88],[1717372800000,5.82,6,5.43,5.48],[1717459200000,5.79,5.79,5.38,5.43],[1717545600000,5.43,6.12,5.35,6.11],[1717632000000,5.95,6.31,5.85,6.11],[1717718400000,5.98,6.07,5.8,5.91],[1717977600000,5.75,5.92,5.61,5.75],[1718064000000,5.62,6,5.51,5.85],[1718150400000,6.32,6.45,5.98,6.07],[1718236800000,6.12,6.12,5.92,6],[1718323200000,5.95,6.06,5.82,6.05],[1718582400000,5.97,6.15,5.75,6.08],[1718668800000,6,6.16,5.87,6.03],[1718841600000,6,6.08,5.76,5.86],[1718928000000,5.87,6,5.77,5.94],[1719187200000,5.71,5.98,5.67,5.79],[1719273600000,5.72,5.95,5.57,5.91],[1719360000000,5.83,6.34,5.74,6.29],[1719446400000,6.31,6.65,6.24,6.64],[1719532800000,6.69,6.82,6.5,6.65],[1719792000000,6.65,6.75,6.42,6.49],[1719878400000,6.46,6.71,6.35,6.63],[1719964800000,6.6,6.8,6.54,6.61],[1720137600000,6.59,6.74,6.45,6.74],[1720396800000,6.82,7.1,6.6,6.66],[1720483200000,6.67,6.79,6.54,6.75],[1720569600000,6.77,7.55,6.69,7.45],[1720656000000,7.58,8.46,7.58,8.18],[1720742400000,8.35,8.44,8.04,8.12],[1721001600000,8.2,8.38,7.94,8.22],[1721088000000,8.3,8.65,8.24,8.45],[1721174400000,8.34,8.7,8.28,8.44],[1721260800000,8.36,8.64,7.81,7.89],[1721347200000,7.88,8.08,7.74,7.88],[1721606400000,7.93,8.1,7.8,7.95],[1721692800000,7.95,8.22,7.89,8.04],[1721779200000,7.99,8.18,7.85,7.89],[1721865600000,7.87,8.21,7.74,7.83],[1721952000000,7.95,7.96,7.55,7.72],[1722211200000,7.67,7.79,7.24,7.28],[1722297600000,7.22,7.5,7.12,7.44],[1722384000000,7.43,7.54,6.86,7.23],[1722470400000,7.2,7.34,6.53,6.59],[1722556800000,6.28,6.68,5.94,6.6],[1722816000000,5.99,6.4,5.98,6.33],[1722902400000,6.4,6.75,6.24,6.66],[1722988800000,6.48,6.74,5.4,6.5],[1723075200000,6.62,6.63,6.12,6.32],[1723161600000,6.28,6.33,5.77,5.79],[1723420800000,5.81,5.94,5.57,5.69],[1723507200000,5.8,6.18,5.68,6.07],[1723593600000,6.09,6.14,5.36,5.47],[1723680000000,5.66,6.05,5.59,5.98],[1723766400000,6.32,6.68,6.16,6.18],[1724025600000,6.35,6.43,6.2,6.38],[1724112000000,6.38,6.5,6.26,6.3],[1724198400000,6.33,6.52,6.19,6.45],[1724284800000,6.45,6.52,6.11,6.2],[1724371200000,6.31,6.65,6.28,6.42],[1724630400000,6.42,6.5,6.18,6.28],[1724716800000,6.21,6.23,6.1,6.14],[1724803200000,6.1,6.39,6,6.27],[1724889600000,6.32,6.47,6.23,6.27],[1724976000000,6.33,6.35,6.15,6.17],[1725321600000,6.07,6.13,5.68,5.72],[1725408000000,5.7,5.81,5.53,5.7],[1725494400000,5.71,5.71,5.45,5.45],[1725580800000,5.43,5.44,5.13,5.33],[1725840000000,5.37,5.46,5.11,5.19],[1725926400000,5.21,5.39,5.13,5.22],[1726012800000,5.17,5.23,4.97,5.17],[1726099200000,5.21,5.42,5.05,5.06],[1726185600000,5.12,5.33,5.08,5.12],[1726444800000,5.15,5.15,4.95,5.01],[1726531200000,5.03,5.54,5.03,5.21],[1726617600000,5.45,5.84,5.38,5.48],[1726704000000,5.69,5.81,5.53,5.6],[1726790400000,5.57,5.57,5.39,5.44],[1727049600000,5.49,5.49,5.21,5.29],[1727136000000,5.2,5.47,5.14,5.43],[1727222400000,5.43,5.43,5.15,5.34],[1727308800000,5.45,5.85,5.39,5.8],[1727395200000,5.91,6.07,5.74,5.77],[1727654400000,5.7,5.87,5.7,5.8],[1727740800000,5.82,5.82,5.38,5.41],[1727827200000,5.39,5.53,5.29,5.45],[1727913600000,5.41,5.41,5.22,5.28],[1728000000000,5.42,5.48,5.26,5.34],[1728259200000,5.3,5.34,5.16,5.24],[1728345600000,5.26,5.29,5.16,5.18],[1728432000000,5.16,5.24,5.1,5.23],[1728518400000,5.13,5.13,5.02,5.08],[1728604800000,5.08,5.44,5.08,5.26],[1728864000000,5.21,5.22,5.11,5.2],[1728950400000,5.2,5.41,5.14,5.32],[1729036800000,5.37,5.44,5.32,5.37],[1729123200000,5.38,5.4,5.2,5.29],[1729209600000,5.3,5.41,5.22,5.34],[1729468800000,5.34,5.39,5.18,5.36],[1729555200000,5.35,5.38,5.18,5.31],[1729641600000,5.28,5.29,5,5.08],[1729728000000,5.13,5.19,4.93,4.93],[1729814400000,4.93,5.04,4.68,4.69],[1730073600000,4.73,5.07,4.73,4.84],[1730160000000,4.83,4.91,4.76,4.82],[1730246400000,4.76,5.06,4.72,4.79],[1730332800000,4.76,4.8,4.55,4.66],[1730419200000,4.72,4.88,4.68,4.78],[1730678400000,4.77,5.58,4.73,5.43],[1730764800000,5.4,5.91,5.38,5.76],[1730851200000,7.2,7.89,6.89,7.78],[1730937600000,7.82,7.94,7.38,7.9],[1731024000000,7.9,8.13,7.73,8.04],[1731283200000,8.16,8.3,7.94,8.29],[1731369600000,8.2,8.37,7.95,8.04],[1731456000000,8.09,8.22,7.85,7.92],[1731542400000,7.89,7.98,7.58,7.63],[1731628800000,7.66,7.88,7.61,7.61],[1731888000000,7.62,7.68,7.36,7.37],[1731974400000,7.25,7.79,7.21,7.76],[1732060800000,7.72,8.01,7.59,7.98],[1732147200000,8.06,8.06,7.74,7.94],[1732233600000,7.97,8.02,7.75,7.83],[1732492800000,7.99,8.49,7.87,8.29],[1732579200000,8.27,8.74,8.17,8.28],[1732665600000,8.36,8.6,8.36,8.56],[1732838400000,8.64,8.74,8.38,8.52],[1733097600000,8.53,8.83,8.43,8.78],[1733184000000,8.7,8.7,8.36,8.55],[1733270400000,8.58,8.65,8.02,8.06],[1733356800000,8.08,8.19,7.64,7.75],[1733443200000,7.82,7.99,7.78,7.93],[1733702400000,8,8.08,7.73,7.92],[1733788800000,7.89,8.01,7.63,7.9],[1733875200000,8.06,8.08,7.81,7.83],[1733961600000,7.78,7.87,7.62,7.63],[1734048000000,7.6,7.64,7.38,7.5],[1734307200000,7.51,7.66,7.43,7.59],[1734393600000,7.53,7.75,7.4,7.46],[1734480000000,7.51,7.51,6.83,6.94],[1734566400000,7.04,7.1,6.75,6.9],[1734652800000,6.77,7.11,6.77,6.96],[1734912000000,6.97,7.05,6.84,6.96],[1734998400000,6.97,7.03,6.81,6.97],[1735171200000,6.89,7.12,6.77,7.08],[1735257600000,6.94,7.1,6.72,6.98],[1735516800000,6.96,6.98,6.69,6.88],[1735603200000,7.11,7.6,7.07,7.44],[1735776000000,7.53,7.9,7.45,7.87],[1735862400000,7.99,8.07,7.76,7.9],[1736121600000,7.94,8.05,7.75,7.79],[1736294400000,7.58,7.6,7.36,7.57],[1736467200000,7.19,7.41,7.16,7.3],[1736726400000,7.25,8.51,7.25,8.36],[1736812800000,8.45,8.57,7.74,8.01],[1736899200000,8.22,8.64,8.22,8.47],[1736985600000,8.45,8.47,8.16,8.25],[1737072000000,8.37,8.86,8.23,8.71],[1737417600000,8.93,9.28,8.68,9.27],[1737504000000,9.13,9.74,9.12,9.43],[1737590400000,9.36,9.52,9.2,9.36],[1737676800000,9.31,9.54,9.12,9.22],[1737936000000,9.08,9.95,9.06,9.7],[1738022400000,9.68,9.69,9.25,9.46],[1738108800000,9.52,10.72,9.41,10.42],[1738195200000,10.56,10.61,9.97,10.03],[1738281600000,10.12,10.35,9.91,10.05],[1738540800000,9.75,10,9.66,9.69],[1738627200000,10.47,10.69,9.97,10.51],[1738713600000,10.53,10.79,10.19,10.54],[1738800000000,10.57,10.62,10.16,10.28],[1738886400000,10.28,10.4,9.95,10.25],[1739145600000,10.29,10.45,10.05,10.23],[1739232000000,10.12,10.4,9.82,10],[1739318400000,9.79,9.96,9.71,9.82],[1739404800000,9.95,10.09,9.69,10.08],[1739491200000,10.21,10.23,9.96,10.08],[1739836800000,9.85,10.27,9.85,10.23],[1739923200000,10.13,10.3,9.84,10.05],[1740009600000,9.98,10.08,9.65,9.66],[1740096000000,9.7,9.7,9.32,9.37],[1740355200000,9.4,9.63,9.03,9.59],[1740441600000,9.59,9.9,9.51,9.61],[1740528000000,9.55,10.03,9.37,9.7],[1740614400000,9.71,9.86,9.06,9.13],[1740700800000,8.88,9.03,8.19,8.94],[1740960000000,8.8,9.05,8.47,8.76],[1741046400000,8.55,8.94,8.25,8.84],[1741132800000,9.36,9.53,9.02,9.13],[1741219200000,8.83,9.06,8.61,8.72],[1741305600000,8.68,8.86,8.43,8.57],[1741564800000,8.41,8.48,8.1,8.23],[1741651200000,8.27,8.41,8.14,8.29],[1741737600000,8.48,8.71,8.15,8.18],[1742515200000,8.13,8.28,8.02,8.25],[1742774400000,8.44,8.74,8.35,8.69],[1742860800000,8.67,8.78,8.44,8.5],[1742947200000,8.5,8.63,8.34,8.58],[1743033600000,8.62,8.84,8.36,8.37],[1743120000000,8.32,8.51,8.14,8.45],[1743379200000,8.08,8.42,8.08,8.39],[1743465600000,8.35,8.56,8.03,8.15],[1743552000000,7.99,8.35,7.86,8.32],[1743638400000,7.87,7.96,7.67,7.83],[1743724800000,7.89,8,7.32,7.75],[1743984000000,7.35,8.13,7.13,7.61],[1744070400000,7.93,7.96,6.93,7.1],[1744156800000,6.95,7.59,6.66,7.41],[1744243200000,7.24,7.41,6.82,6.99],[1744329600000,6.95,7.09,6.53,6.74],[1744588800000,6.89,7.03,6.55,6.76],[1744675200000,6.73,6.94,6.6,6.62],[1744761600000,6.59,6.73,6.39,6.52],[1744848000000,6.47,6.6,6.4,6.45],[1745193600000,6.4,6.59,6.15,6.44],[1745280000000,6.52,6.68,6.25,6.26],[1745366400000,6.51,6.8,6.41,6.41],[1745452800000,6.53,6.7,6.42,6.66],[1745539200000,6.58,6.76,6.52,6.72],[1745798400000,7.1,7.1,6.62,6.9],[1745884800000,6.88,7.16,6.84,7.05],[1745971200000,6.95,7.64,6.76,7.08],[1746057600000,7.5,7.5,7.03,7.34],[1746144000000,7.45,7.61,7.24,7.26],[1746403200000,7.45,7.48,6.94,7.32],[1746489600000,7.3,7.64,7.05,7.38],[1746576000000,7.44,7.73,7.15,7.2],[1746662400000,7.2,7.7,7.18,7.54],[1746748800000,6.8,7,5.9,6.82],[1747008000000,6.97,7.67,6.81,7.2],[1747094400000,7.1,7.25,6.69,6.98],[1747180800000,7.02,7.14,6.55,6.72],[1747267200000,6.74,6.82,6.47,6.75],[1747353600000,6.7,6.87,6.67,6.72],[1747612800000,6.63,6.8,6.58,6.73],[1747699200000,6.74,6.74,6.52,6.69],[1747785600000,6.57,6.68,6.27,6.29],[1747872000000,6.23,6.4,6.09,6.1],[1747958400000,5.98,6.21,5.83,5.88],[1748304000000,6.04,6.11,5.96,6.09],[1748390400000,6.09,6.19,5.7,5.85],[1748476800000,5.93,6,5.8,5.86],[1748563200000,5.81,5.88,5.7,5.74],[1748822400000,5.81,5.83,5.63,5.74],[1748908800000,5.74,5.89,5.64,5.81],[1748995200000,5.74,5.89,5.7,5.77],[1749081600000,5.74,6.01,5.71,5.77],[1749168000000,5.86,5.99,5.78,5.81],[1749427200000,5.82,5.9,5.7,5.9],[1749513600000,5.95,6.22,5.87,6.17],[1749600000000,6.2,6.28,6.11,6.17],[1749686400000,6.17,6.17,5.86,5.87],[1749772800000,5.7,5.88,5.67,5.67],[1750032000000,5.66,5.81,5.63,5.76],[1750118400000,5.71,5.8,5.43,5.44],[1750204800000,5.44,5.67,5.36,5.46],[1750377600000,5.53,5.59,5.43,5.51],[1750636800000,5.51,5.75,5.36,5.74],[1750723200000,5.78,5.98,5.62,5.92],[1750809600000,5.92,6.12,5.7,5.97],[1750896000000,5.8,6,5.54,5.59],[1750982400000,5.6,5.86,5.58,5.75],[1751241600000,5.77,5.99,5.73,5.88],[1751328000000,5.89,6.24,5.78,6.02],[1751414400000,6.04,6.14,5.94,6.09],[1751500800000,6.14,6.27,6.03,6.18],[1751846400000,6.1,6.26,6,6.05],[1751932800000,6.07,6.26,6.06,6.16],[1752019200000,6.15,6.26,6.04,6.22],[1752105600000,6.22,6.44,6.18,6.21],[1752192000000,6.16,6.2,5.94,6],[1752451200000,6,6.07,5.95,5.99],[1752537600000,6.01,6.03,5.75,5.75],[1752624000000,5.78,5.87,5.7,5.85],[1752710400000,5.83,5.99,5.77,5.79],[1752796800000,5.89,6.11,5.64,5.65],[1753056000000,5.65,5.85,5.6,5.72],[1753142400000,5.73,5.93,5.73,5.89],[1753228800000,5.94,6.12,5.86,6.08],[1753315200000,6.07,6.12,5.78,5.79],[1753401600000,5.83,5.98,5.65,5.7],[1753660800000,5.71,5.85,5.65,5.75],[1753747200000,5.79,5.83,5.57,5.6],[1753833600000,5.61,5.88,5.52,5.54],[1753920000000,5.5,5.61,5.29,5.37],[1754006400000,5.29,5.39,5.16,5.34],[1754265600000,5.39,5.69,5.38,5.61],[1754352000000,5.64,6.13,5.51,5.59],[1754438400000,5.58,5.89,5.45,5.47],[1754524800000,5.54,5.95,5.54,5.68],[1754611200000,5.46,6.82,5.17,6.13],[1754870400000,6.18,6.46,5.85,6.39],[1754956800000,6.38,6.72,6.33,6.53],[1755043200000,6.59,7.04,6.35,6.9],[1755129600000,6.74,6.97,6.58,6.95],[1755216000000,7,7.31,6.88,6.89],[1755475200000,6.9,7.16,6.9,7.04],[1755561600000,7.05,7.37,7.02,7.19],[1755648000000,7.18,7.32,7.03,7.14],[1755734400000,7.13,7.35,6.8,7.26],[1755820800000,7.3,7.78,7.18,7.7],[1756080000000,7.55,7.78,7.44,7.47],[1756166400000,7.49,7.65,7.41,7.44],[1756252800000,7.4,7.49,7.3,7.42],[1756339200000,7.46,7.59,7.33,7.4],[1756425600000,7.43,7.55,7.3,7.34],[1756771200000,7.27,7.46,7.16,7.17],[1756857600000,7.17,7.26,6.96,7.25],[1756944000000,7.32,7.35,7.12,7.17],[1757030400000,7.21,7.31,7.01,7.17],[1757289600000,7.17,7.24,7.06,7.11],[1757376000000,7.07,7.63,7,7.4],[1757462400000,7.36,7.43,6.93,7],[1757548800000,7,7.48,6.94,7.44],[1757635200000,7.44,7.44,7.21,7.22],[1757894400000,7.24,7.5,7.14,7.22],[1757980800000,7.2,7.29,7.06,7.07],[1758067200000,7.08,7.31,6.85,7.04],[1758153600000,7.07,7.42,6.98,7.19],[1758240000000,7.3,7.3,6.88,6.89],[1758499200000,6.85,6.99,6.54,6.9],[1758585600000,6.94,7.1,6.77,6.8],[1758672000000,6.8,6.95,6.73,6.78],[1758758400000,6.7,6.73,6.55,6.68],[1758844800000,6.67,6.7,6.56,6.66],[1759104000000,6.69,6.77,6.6,6.72],[1759190400000,6.71,6.77,6.61,6.71],[1759276800000,6.66,6.76,6.27,6.32],[1759363200000,6.35,6.36,6.1,6.26],[1759449600000,6.27,6.52,6.09,6.36],[1759708800000,6.42,6.51,6.19,6.3],[1759795200000,6.3,6.38,5.98,6],[1759881600000,6.01,6.23,5.95,6.16],[1759968000000,6.06,6.22,6.03,6.03],[1760054400000,6.03,6.07,5.78,5.88],[1760313600000,5.98,6.32,5.81,6],[1760400000000,5.91,6.37,5.83,6.2],[1760486400000,6.2,6.38,6.06,6.12],[1760572800000,6.17,6.38,6.06,6.38],[1760659200000,6.34,6.64,6.25,6.44],[1760918400000,6.48,6.83,6.47,6.8],[1761004800000,6.82,7,6.71,6.95],[1761091200000,6.95,7.08,6.83,6.86],[1761177600000,6.85,6.92,6.65,6.79],[1761264000000,6.86,6.9,6.78,6.87],[1761523200000,6.86,6.92,6.65,6.85],[1761609600000,6.81,6.89,6.71,6.84],[1761696000000,6.81,6.91,6.49,6.55],[1761782400000,6.48,6.48,6.28,6.35],[1761868800000,6.33,6.45,6.23,6.39],[1762128000000,6.42,6.65,6.32,6.59],[1762214400000,6.56,6.58,6.38,6.52],[1762300800000,6.55,6.55,6.06,6.25],[1762387200000,6.22,6.25,5.97,6.23],[1762473600000,3.9,4.5,3.4,4.47],[1762732800000,4.43,4.81,3.55,3.56],[1762819200000,3.6,3.73,3.33,3.36],[1762905600000,3.36,3.64,3.31,3.33],[1762992000000,3.28,3.33,3.1,3.14],[1763078400000,3.1,3.15,2.96,3.03],[1763337600000,3.02,3.03,2.89,2.89],[1763424000000,2.87,2.89,2.72,2.79],[1763510400000,2.79,2.81,2.7,2.72],[1763596800000,2.76,2.87,2.59,2.61],[1763683200000,2.58,2.93,2.56,2.86],[1763942400000,2.9,3.09,2.83,2.93],[1764028800000,2.96,3.11,2.91,3.09],[1764115200000,3.1,3.12,3,3.01],[1764288000000,3,3.1,2.94,2.98],[1764547200000,2.92,3.03,2.8,2.83],[1764633600000,2.84,2.9,2.69,2.7],[1764720000000,2.7,2.81,2.64,2.68],[1764806400000,2.68,2.79,2.65,2.74],[1764892800000,2.75,2.77,2.63,2.74]],"move5":[[1643846400000,18.336],[1643932800000,18.684],[1644192000000,19.008],[1644278400000,19.302],[1644364800000,19.48],[1644451200000,19.938],[1644537600000,20.308],[1644796800000,20.268],[1644883200000,20.45],[1644969600000,20.722],[1645056000000,20.616],[1645142400000,20.466],[1645488000000,20.39],[1645574400000,20.006],[1645660800000,19.716],[1645747200000,19.782],[1646006400000,20.176],[1646092800000,20.546],[1646179200000,20.874],[1646265600000,20.93],[1646352000000,20.828],[1646611200000,20.214],[1646697600000,19.838],[1646784000000,19.692],[1646870400000,19.496],[1646956800000,19.162],[1647216000000,19.008],[1647302400000,18.948],[1647388800000,18.81],[1647475200000,18.92],[1647561600000,19.278],[1647820800000,19.672],[1647907200000,19.884],[1647993600000,19.788],[1648080000000,19.558],[1648166400000,19.236],[1648425600000,19.112],[1648512000000,19.034],[1648598400000,19.062],[1648684800000,19.078],[1648771200000,19.18],[1649030400000,19.228],[1649116800000,19.16],[1649203200000,19.222],[1649289600000,19.498],[1649376000000,19.608],[1649635200000,19.518],[1649721600000,19.582],[1649808000000,19.77],[1649894400000,19.69],[1650240000000,19.412],[1650326400000,19.606],[1650412800000,19.686],[1650499200000,19.574],[1650585600000,19.448],[1650844800000,19.67],[1650931200000,19.596],[1651017600000,19.528],[1651104000000,19.58],[1651190400000,19.648],[1651449600000,19.614],[1651536000000,19.636],[1651622400000,19.538],[1651708800000,19.166],[1651795200000,18.51],[1652054400000,17.22],[1652140800000,15.972],[1652227200000,14.744],[1652313600000,13.864],[1652400000000,13.514],[1652659200000,13.838],[1652745600000,14.336],[1652832000000,14.676],[1652918400000,14.864],[1653004800000,14.884],[1653264000000,15.11],[1653350400000,15.124],[1653436800000,15.244],[1653523200000,15.544],[1653609600000,15.954],[1653955200000,16.112],[1654041600000,16.26],[1654128000000,16.604],[1654214400000,16.852],[1654473600000,16.912],[1654560000000,16.918],[1654646400000,16.946],[1654732800000,16.722],[1654819200000,16.268],[1655078400000,15.668],[1655164800000,15.128],[1655251200000,14.718],[1655337600000,14.27],[1655424000000,14.208],[1655769600000,14.332],[1655856000000,14.564],[1655942400000,14.722],[1656028800000,15.056],[1656288000000,15.106],[1656374400000,15.076],[1656460800000,14.924],[1656547200000,14.694],[1656633600000,14.584],[1656979200000,14.61],[1657065600000,14.818],[1657152000000,15.206],[1657238400000,15.688],[1657497600000,15.992],[1657584000000,16.21],[1657670400000,16.314],[1657756800000,16.284],[1657843200000,16.188],[1658102400000,16.028],[1658188800000,15.982],[1658275200000,15.998],[1658361600000,15.984],[1658448000000,15.858],[1658707200000,16.046],[1658793600000,16.106],[1658880000000,16.242],[1658966400000,16.424],[1659052800000,16.68],[1659312000000,16.812],[1659398400000,17.184],[1659484800000,17.636],[1659571200000,18.142],[1659657600000,18.672],[1659916800000,19.208],[1660003200000,19.3],[1660089600000,19.378],[1660176000000,19.346],[1660262400000,19.414],[1660521600000,19.53],[1660608000000,19.84],[1660694400000,19.754],[1660780800000,19.732],[1660867200000,19.68],[1661126400000,19.344],[1661212800000,19.102],[1661299200000,19.278],[1661385600000,19.664],[1661472000000,19.844],[1661731200000,20.112],[1661817600000,20.22],[1661904000000,20.244],[1661990400000,19.94],[1662076800000,19.764],[1662422400000,19.76],[1662508800000,20.052],[1662595200000,20.386],[1662681600000,21.148],[1662940800000,21.884],[1663027200000,22.364],[1663113600000,23.018],[1663200000000,23.428],[1663286400000,23.274],[1663545600000,23.192],[1663632000000,23.436],[1663718400000,23.186],[1663804800000,22.91],[1663891200000,22.89],[1664150400000,22.736],[1664236800000,22.504],[1664323200000,22.496],[1664409600000,22.57],[1664496000000,22.452],[1664755200000,22.586],[1664841600000,22.752],[1664928000000,22.748],[1665014400000,22.848],[1665100800000,22.966],[1665360000000,22.778],[1665446400000,22.606],[1665532800000,22.618],[1665619200000,22.57],[1665705600000,22.522],[1665964800000,22.758],[1666051200000,23.14],[1666137600000,23.11],[1666224000000,23.068],[1666310400000,23.29],[1666569600000,23.232],[1666656000000,23.024],[1666742400000,23.216],[1666828800000,23.292],[1666915200000,23.392],[1667174400000,23.73],[1667260800000,23.776],[1667347200000,23.566],[1667433600000,23.328],[1667520000000,22.93],[1667779200000,22.25],[1667865600000,21.648],[1667952000000,21.406],[1668038400000,21.738],[1668124800000,22.226],[1668384000000,22.832],[1668470400000,22.85],[1668556800000,22.792],[1668643200000,22.3],[1668729600000,21.918],[1668988800000,21.45],[1669075200000,21.79],[1669161600000,21.98],[1669334400000,22.186],[1669593600000,22.104],[1669680000000,22.174],[1669766400000,22.356],[1669852800000,22.862],[1669939200000,23.218],[1670198400000,23.674],[1670284800000,24.026],[1670371200000,24.24],[1670457600000,24.098],[1670544000000,24.092],[1670803200000,23.962],[1670889600000,24.018],[1670976000000,23.978],[1671062400000,23.862],[1671148800000,23.66],[1671408000000,23.48],[1671494400000,23.366],[1671580800000,23.35],[1671667200000,23.538],[1671753600000,23.734],[1672099200000,23.81],[1672185600000,23.652],[1672272000000,23.552],[1672358400000,23.286],[1672704000000,22.978],[1672790400000,23.04],[1672876800000,23.066],[1672963200000,23.108],[1673222400000,23.074],[1673308800000,23.474],[1673395200000,23.69],[1673481600000,24.252],[1673568000000,24.71],[1673913600000,25.39],[1674000000000,25.66],[1674086400000,25.868],[1674172800000,25.908],[1674432000000,25.95],[1674518400000,25.896],[1674604800000,25.902],[1674691200000,25.812],[1674777600000,25.702],[1675036800000,25.126],[1675123200000,24.554],[1675209600000,24.1],[1675296000000,23.944],[1675382400000,23.76],[1675641600000,23.864],[1675728000000,23.846],[1675814400000,23.346],[1675900800000,22.638],[1675987200000,21.948],[1676246400000,21.454],[1676332800000,21.15],[1676419200000,21.316],[1676505600000,21.488],[1676592000000,21.7],[1676937600000,21.814],[1677024000000,21.986],[1677110400000,22.056],[1677196800000,22.076],[1677456000000,21.974],[1677542400000,21.888],[1677628800000,21.63],[1677715200000,21.286],[1677801600000,21.108],[1678060800000,20.84],[1678147200000,20.594],[1678233600000,21.284],[1678320000000,22.144],[1678406400000,22.758],[1678665600000,23.3],[1678752000000,23.924],[1678838400000,23.708],[1678924800000,23.458],[1679011200000,23.244],[1679270400000,23.362],[1679356800000,23.512],[1679443200000,23.588],[1679529600000,23.702],[1679616000000,24.052],[1679875200000,24.314],[1679961600000,24.504],[1680048000000,24.854],[1680134400000,25.182],[1680220800000,25.27],[1680480000000,25.484],[1680566400000,25.568],[1680652800000,25.628],[1680739200000,26.046],[1681084800000,26.49],[1681171200000,26.568],[1681257600000,26.66],[1681344000000,26.676],[1681430400000,26.062],[1681689600000,25.748],[1681776000000,25.558],[1681862400000,25.53],[1681948800000,25.6],[1682035200000,25.954],[1682294400000,26.012],[1682380800000,26.144],[1682467200000,26.084],[1682553600000,25.844],[1682640000000,25.44],[1682899200000,25.42],[1682985600000,25.144],[1683072000000,25.206],[1683158400000,25.46],[1683244800000,25.856],[1683504000000,25.844],[1683590400000,25.92],[1683676800000,25.988],[1683763200000,25.89],[1683849600000,25.628],[1684108800000,25.614],[1684195200000,25.744],[1684281600000,25.706],[1684368000000,25.814],[1684454400000,26.082],[1684713600000,26.282],[1684800000000,26.418],[1684886400000,26.442],[1684972800000,26.362],[1685059200000,26.312],[1685404800000,26.182],[1685491200000,26.234],[1685577600000,26.322],[1685664000000,26.478],[1685923200000,26.344],[1686009600000,26.318],[1686096000000,26.246],[1686182400000,26.126],[1686268800000,25.946],[1686528000000,25.824],[1686614400000,25.69],[1686700800000,25.566],[1686787200000,25.442],[1686873600000,25.314],[1687219200000,25.49],[1687305600000,25.512],[1687392000000,25.554],[1687478400000,25.606],[1687737600000,25.502],[1687824000000,25.114],[1687910400000,24.866],[1687996800000,24.634],[1688083200000,24.64],[1688342400000,24.59],[1688515200000,24.642],[1688601600000,24.442],[1688688000000,24.158],[1688947200000,23.69],[1689033600000,23.37],[1689120000000,23.274],[1689206400000,23.538],[1689292800000,23.862],[1689552000000,24.084],[1689638400000,24.27],[1689724800000,24.27],[1689811200000,24.096],[1689897600000,23.924],[1690156800000,23.486],[1690243200000,23.21],[1690329600000,23.008],[1690416000000,22.814],[1690502400000,22.664],[1690761600000,22.79],[1690848000000,22.69],[1690934400000,22.372],[1691020800000,22.04],[1691107200000,21.538],[1691366400000,21.128],[1691452800000,20.77],[1691539200000,20],[1691625600000,19.212],[1691712000000,18.37],[1691971200000,17.674],[1692057600000,17.156],[1692144000000,17.082],[1692230400000,17],[1692316800000,17.036],[1692576000000,16.624],[1692662400000,16.216],[1692748800000,15.94],[1692835200000,15.666],[1692921600000,15.4],[1693180800000,15.46],[1693267200000,15.506],[1693353600000,15.646],[1693440000000,15.672],[1693526400000,15.708],[1693872000000,15.61],[1693958400000,15.538],[1694044800000,15.15],[1694131200000,14.756],[1694390400000,14.482],[1694476800000,14.524],[1694563200000,14.56],[1694649600000,14.766],[1694736000000,14.926],[1694995200000,14.988],[1695081600000,14.828],[1695168000000,14.496],[1695254400000,14.126],[1695340800000,13.926],[1695600000000,13.652],[1695686400000,13.234],[1695772800000,12.888],[1695859200000,12.642],[1695945600000,12.588],[1696204800000,12.458],[1696291200000,12.498],[1696377600000,12.464],[1696464000000,12.482],[1696550400000,12.286],[1696809600000,12.226],[1696896000000,12.262],[1696982400000,12.146],[1697068800000,11.672],[1697155200000,11.268],[1697414400000,10.886],[1697500800000,10.418],[1697587200000,10.114],[1697673600000,10.086],[1697760000000,10.046],[1698019200000,10.016],[1698105600000,9.912],[1698192000000,9.822],[1698278400000,9.746],[1698364800000,9.664],[1698624000000,9.574],[1698710400000,9.61],[1698796800000,9.742],[1698883200000,10.006],[1698969600000,10.314],[1699228800000,10.546],[1699315200000,10.768],[1699401600000,10.892],[1699488000000,10.748],[1699574400000,9.782],[1699833600000,8.82],[1699920000000,8.05],[1700006400000,7.496],[1700092800000,7.166],[1700179200000,7.612],[1700438400000,8.124],[1700524800000,8.366],[1700611200000,8.502],[1700784000000,8.606],[1701043200000,8.684],[1701129600000,8.702],[1701216000000,8.796],[1701302400000,8.822],[1701388800000,8.91],[1701648000000,9.028],[1701734400000,9.082],[1701820800000,9.07],[1701907200000,9.212],[1701993600000,9.25],[1702252800000,9.244],[1702339200000,9.264],[1702425600000,9.382],[1702512000000,9.59],[1702598400000,9.782],[1702857600000,9.948],[1702944000000,10.33],[1703030400000,10.626],[1703116800000,10.9],[1703203200000,11.234],[1703548800000,11.728],[1703635200000,12.108],[1703721600000,12.488],[1703808000000,12.662],[1704153600000,12.748],[1704240000000,12.56],[1704326400000,12.304],[1704412800000,12.106],[1704672000000,12.082],[1704758400000,12.262],[1704844800000,12.604],[1704931200000,12.888],[1705017600000,13.048],[1705363200000,13.022],[1705449600000,12.836],[1705536000000,12.684],[1705622400000,12.67],[1705881600000,12.704],[1705968000000,12.79],[1706054400000,12.846],[1706140800000,12.898],[1706227200000,12.876],[1706486400000,13.074],[1706572800000,13.17],[1706659200000,13.304],[1706745600000,13.55],[1706832000000,13.792],[1707091200000,13.772],[1707177600000,13.954],[1707264000000,14.1],[1707350400000,14.282],[1707436800000,14.558],[1707696000000,14.98],[1707782400000,15.104],[1707868800000,15.306],[1707955200000,15.434],[1708041600000,15.456],[1708387200000,15.342],[1708473600000,15.338],[1708560000000,15.172],[1708646400000,14.874],[1708905600000,14.636],[1708992000000,14.454],[1709078400000,14.174],[1709164800000,13.984],[1709251200000,13.818],[1709510400000,13.7],[1709596800000,13.456],[1709683200000,13.404],[1709769600000,13.366],[1709856000000,13.308],[1710115200000,13.124],[1710201600000,12.964],[1710288000000,12.772],[1710374400000,12.562],[1710460800000,12.312],[1710720000000,12.148],[1710806400000,12.104],[1710892800000,12.144],[1710979200000,12.216],[1711065600000,12.272],[1711324800000,12.24],[1711411200000,12.108],[1711497600000,12.08],[1711584000000,12.178],[1711929600000,12.246],[1712016000000,12.278],[1712102400000,12.434],[1712188800000,12.336],[1712275200000,12.128],[1712534400000,12.076],[1712620800000,12.168],[1712707200000,12.192],[1712793600000,12.342],[1712880000000,12.316],[1713139200000,12.244],[1713225600000,12.058],[1713312000000,11.862],[1713398400000,11.592],[1713484800000,11.41],[1713744000000,11.254],[1713830400000,11.12],[1713916800000,10.974],[1714003200000,10.78],[1714089600000,10.666],[1714348800000,10.576],[1714435200000,10.478],[1714521600000,10.516],[1714608000000,10.598],[1714694400000,10.718],[1714953600000,10.83],[1715040000000,10.98],[1715126400000,9.642],[1715212800000,8.386],[1715299200000,7.062],[1715558400000,5.726],[1715644800000,4.502],[1715731200000,4.858],[1715817600000,5.098],[1715904000000,5.222],[1716163200000,5.304],[1716249600000,5.298],[1716336000000,5.174],[1716422400000,5.056],[1716508800000,5.088],[1716854400000,5.11],[1716940800000,5.172],[1717027200000,5.256],[1717113600000,5.424],[1717372800000,5.488],[1717459200000,5.564],[1717545600000,5.73],[1717632000000,5.802],[1717718400000,5.808],[1717977600000,5.862],[1718064000000,5.946],[1718150400000,5.938],[1718236800000,5.916],[1718323200000,5.944],[1718582400000,6.01],[1718668800000,6.046],[1718841600000,6.004],[1718928000000,5.992],[1719187200000,5.94],[1719273600000,5.906],[1719360000000,5.958],[1719446400000,6.114],[1719532800000,6.256],[1719792000000,6.396],[1719878400000,6.54],[1719964800000,6.604],[1720137600000,6.624],[1720396800000,6.626],[1720483200000,6.678],[1720569600000,6.842],[1720656000000,7.156],[1720742400000,7.432],[1721001600000,7.744],[1721088000000,8.084],[1721174400000,8.282],[1721260800000,8.224],[1721347200000,8.176],[1721606400000,8.122],[1721692800000,8.04],[1721779200000,7.93],[1721865600000,7.918],[1721952000000,7.886],[1722211200000,7.752],[1722297600000,7.632],[1722384000000,7.5],[1722470400000,7.252],[1722556800000,7.028],[1722816000000,6.838],[1722902400000,6.682],[1722988800000,6.536],[1723075200000,6.482],[1723161600000,6.32],[1723420800000,6.192],[1723507200000,6.074],[1723593600000,5.868],[1723680000000,5.8],[1723766400000,5.878],[1724025600000,6.016],[1724112000000,6.062],[1724198400000,6.258],[1724284800000,6.302],[1724371200000,6.35],[1724630400000,6.33],[1724716800000,6.298],[1724803200000,6.262],[1724889600000,6.276],[1724976000000,6.226],[1725321600000,6.114],[1725408000000,6.026],[1725494400000,5.862],[1725580800000,5.674],[1725840000000,5.478],[1725926400000,5.378],[1726012800000,5.272],[1726099200000,5.194],[1726185600000,5.152],[1726444800000,5.116],[1726531200000,5.114],[1726617600000,5.176],[1726704000000,5.284],[1726790400000,5.348],[1727049600000,5.404],[1727136000000,5.448],[1727222400000,5.42],[1727308800000,5.46],[1727395200000,5.526],[1727654400000,5.628],[1727740800000,5.624],[1727827200000,5.646],[1727913600000,5.542],[1728000000000,5.456],[1728259200000,5.344],[1728345600000,5.298],[1728432000000,5.254],[1728518400000,5.214],[1728604800000,5.198],[1728864000000,5.19],[1728950400000,5.218],[1729036800000,5.246],[1729123200000,5.288],[1729209600000,5.304],[1729468800000,5.336],[1729555200000,5.334],[1729641600000,5.276],[1729728000000,5.204],[1729814400000,5.074],[1730073600000,4.97],[1730160000000,4.872],[1730246400000,4.814],[1730332800000,4.76],[1730419200000,4.778],[1730678400000,4.896],[1730764800000,5.084],[1730851200000,5.682],[1730937600000,6.33],[1731024000000,6.982],[1731283200000,7.554],[1731369600000,8.01],[1731456000000,8.038],[1731542400000,7.984],[1731628800000,7.898],[1731888000000,7.714],[1731974400000,7.658],[1732060800000,7.67],[1732147200000,7.732],[1732233600000,7.776],[1732492800000,7.96],[1732579200000,8.064],[1732665600000,8.18],[1732838400000,8.296],[1733097600000,8.486],[1733184000000,8.538],[1733270400000,8.494],[1733356800000,8.332],[1733443200000,8.214],[1733702400000,8.042],[1733788800000,7.912],[1733875200000,7.866],[1733961600000,7.842],[1734048000000,7.756],[1734307200000,7.69],[1734393600000,7.602],[1734480000000,7.424],[1734566400000,7.278],[1734652800000,7.17],[1734912000000,7.044],[1734998400000,6.946],[1735171200000,6.974],[1735257600000,6.99],[1735516800000,6.974],[1735603200000,7.07],[1735776000000,7.25],[1735862400000,7.414],[1736121600000,7.576],[1736294400000,7.714],[1736467200000,7.686],[1736726400000,7.784],[1736812800000,7.806],[1736899200000,7.942],[1736985600000,8.078],[1737072000000,8.36],[1737417600000,8.542],[1737504000000,8.826],[1737590400000,9.004],[1737676800000,9.198],[1737936000000,9.396],[1738022400000,9.434],[1738108800000,9.632],[1738195200000,9.766],[1738281600000,9.932],[1738540800000,9.93],[1738627200000,10.14],[1738713600000,10.164],[1738800000000,10.214],[1738886400000,10.254],[1739145600000,10.362],[1739232000000,10.26],[1739318400000,10.116],[1739404800000,10.076],[1739491200000,10.042],[1739836800000,10.042],[1739923200000,10.052],[1740009600000,10.02],[1740096000000,9.878],[1740355200000,9.78],[1740441600000,9.656],[1740528000000,9.586],[1740614400000,9.48],[1740700800000,9.394],[1740960000000,9.228],[1741046400000,9.074],[1741132800000,8.96],[1741219200000,8.878],[1741305600000,8.804],[1741564800000,8.698],[1741651200000,8.588],[1741737600000,8.398],[1742515200000,8.304],[1742774400000,8.328],[1742860800000,8.382],[1742947200000,8.44],[1743033600000,8.478],[1743120000000,8.518],[1743379200000,8.458],[1743465600000,8.388],[1743552000000,8.336],[1743638400000,8.228],[1743724800000,8.088],[1743984000000,7.932],[1744070400000,7.722],[1744156800000,7.54],[1744243200000,7.372],[1744329600000,7.17],[1744588800000,7],[1744675200000,6.904],[1744761600000,6.726],[1744848000000,6.618],[1745193600000,6.558],[1745280000000,6.458],[1745366400000,6.416],[1745452800000,6.444],[1745539200000,6.498],[1745798400000,6.59],[1745884800000,6.748],[1745971200000,6.882],[1746057600000,7.018],[1746144000000,7.126],[1746403200000,7.21],[1746489600000,7.276],[1746576000000,7.3],[1746662400000,7.34],[1746748800000,7.252],[1747008000000,7.228],[1747094400000,7.148],[1747180800000,7.052],[1747267200000,6.894],[1747353600000,6.874],[1747612800000,6.78],[1747699200000,6.722],[1747785600000,6.636],[1747872000000,6.506],[1747958400000,6.338],[1748304000000,6.21],[1748390400000,6.042],[1748476800000,5.956],[1748563200000,5.884],[1748822400000,5.856],[1748908800000,5.8],[1748995200000,5.784],[1749081600000,5.766],[1749168000000,5.78],[1749427200000,5.812],[1749513600000,5.884],[1749600000000,5.964],[1749686400000,5.984],[1749772800000,5.956],[1750032000000,5.928],[1750118400000,5.782],[1750204800000,5.64],[1750377600000,5.568],[1750636800000,5.582],[1750723200000,5.614],[1750809600000,5.72],[1750896000000,5.746],[1750982400000,5.794],[1751241600000,5.822],[1751328000000,5.842],[1751414400000,5.866],[1751500800000,5.984],[1751846400000,6.044],[1751932800000,6.1],[1752019200000,6.14],[1752105600000,6.164],[1752192000000,6.128],[1752451200000,6.116],[1752537600000,6.034],[1752624000000,5.96],[1752710400000,5.876],[1752796800000,5.806],[1753056000000,5.752],[1753142400000,5.78],[1753228800000,5.826],[1753315200000,5.826],[1753401600000,5.836],[1753660800000,5.842],[1753747200000,5.784],[1753833600000,5.676],[1753920000000,5.592],[1754006400000,5.52],[1754265600000,5.492],[1754352000000,5.49],[1754438400000,5.476],[1754524800000,5.538],[1754611200000,5.696],[1754870400000,5.852],[1754956800000,6.04],[1755043200000,6.326],[1755129600000,6.58],[1755216000000,6.732],[1755475200000,6.862],[1755561600000,6.994],[1755648000000,7.042],[1755734400000,7.104],[1755820800000,7.266],[1756080000000,7.352],[1756166400000,7.402],[1756252800000,7.458],[1756339200000,7.486],[1756425600000,7.414],[1756771200000,7.354],[1756857600000,7.316],[1756944000000,7.266],[1757030400000,7.22],[1757289600000,7.174],[1757376000000,7.22],[1757462400000,7.17],[1757548800000,7.224],[1757635200000,7.234],[1757894400000,7.256],[1757980800000,7.19],[1758067200000,7.198],[1758153600000,7.148],[1758240000000,7.082],[1758499200000,7.018],[1758585600000,6.964],[1758672000000,6.912],[1758758400000,6.81],[1758844800000,6.764],[1759104000000,6.728],[1759190400000,6.71],[1759276800000,6.618],[1759363200000,6.534],[1759449600000,6.474],[1759708800000,6.39],[1759795200000,6.248],[1759881600000,6.216],[1759968000000,6.17],[1760054400000,6.074],[1760313600000,6.014],[1760400000000,6.054],[1760486400000,6.046],[1760572800000,6.116],[1760659200000,6.228],[1760918400000,6.388],[1761004800000,6.538],[1761091200000,6.686],[1761177600000,6.768],[1761264000000,6.854],[1761523200000,6.864],[1761609600000,6.842],[1761696000000,6.78],[1761782400000,6.692],[1761868800000,6.596],[1762128000000,6.544],[1762214400000,6.48],[1762300800000,6.42],[1762387200000,6.396],[1762473600000,6.012],[1762732800000,5.406],[1762819200000,4.774],[1762905600000,4.19],[1762992000000,3.572],[1763078400000,3.284],[1763337600000,3.15],[1763424000000,3.036],[1763510400000,2.914],[1763596800000,2.808],[1763683200000,2.774],[1763942400000,2.782],[1764028800000,2.842],[1764115200000,2.9],[1764288000000,2.974],[1764547200000,2.968],[1764633600000,2.922],[1764720000000,2.84],[1764806400000,2.786],[1764892800000,2.738]],"move25":[[1646352000000,19.9],[1646611200000,19.9696],[1646697600000,20.01],[1646784000000,20.0648],[1646870400000,20.0688],[1646956800000,20.0652],[1647216000000,20.0344],[1647302400000,19.998],[1647388800000,19.9664],[1647475200000,19.9568],[1647561600000,19.9332],[1647820800000,19.9072],[1647907200000,19.9212],[1647993600000,19.834],[1648080000000,19.724],[1648166400000,19.6572],[1648425600000,19.6364],[1648512000000,19.65],[1648598400000,19.6452],[1648684800000,19.5964],[1648771200000,19.5368],[1649030400000,19.4468],[1649116800000,19.3728],[1649203200000,19.3148],[1649289600000,19.31],[1649376000000,19.2928],[1649635200000,19.3076],[1649721600000,19.3216],[1649808000000,19.3304],[1649894400000,19.3488],[1650240000000,19.3428],[1650326400000,19.4272],[1650412800000,19.4692],[1650499200000,19.4832],[1650585600000,19.4544],[1650844800000,19.4212],[1650931200000,19.412],[1651017600000,19.398],[1651104000000,19.4416],[1651190400000,19.4724],[1651449600000,19.4968],[1651536000000,19.5168],[1651622400000,19.4988],[1651708800000,19.4624],[1651795200000,19.3588],[1652054400000,19.1048],[1652140800000,18.8656],[1652227200000,18.6156],[1652313600000,18.3908],[1652400000000,18.162],[1652659200000,17.9508],[1652745600000,17.8292],[1652832000000,17.6344],[1652918400000,17.4096],[1653004800000,17.2008],[1653264000000,17.0904],[1653350400000,16.9328],[1653436800000,16.746],[1653523200000,16.6036],[1653609600000,16.502],[1653955200000,16.3788],[1654041600000,16.2656],[1654128000000,16.1612],[1654214400000,16.058],[1654473600000,15.9548],[1654560000000,15.8396],[1654646400000,15.7276],[1654732800000,15.598],[1654819200000,15.4784],[1655078400000,15.3864],[1655164800000,15.4212],[1655251200000,15.4768],[1655337600000,15.5032],[1655424000000,15.5472],[1655769600000,15.55],[1655856000000,15.5664],[1655942400000,15.554],[1656028800000,15.5792],[1656288000000,15.5956],[1656374400000,15.5884],[1656460800000,15.5292],[1656547200000,15.468],[1656633600000,15.4472],[1656979200000,15.4088],[1657065600000,15.3612],[1657152000000,15.348],[1657238400000,15.3536],[1657497600000,15.3248],[1657584000000,15.2804],[1657670400000,15.2416],[1657756800000,15.2212],[1657843200000,15.202],[1658102400000,15.186],[1658188800000,15.2232],[1658275200000,15.3076],[1658361600000,15.3924],[1658448000000,15.43],[1658707200000,15.5412],[1658793600000,15.6028],[1658880000000,15.6896],[1658966400000,15.7644],[1659052800000,15.8216],[1659312000000,15.8924],[1659398400000,16.0184],[1659484800000,16.2016],[1659571200000,16.408],[1659657600000,16.6172],[1659916800000,16.8172],[1660003200000,16.9564],[1660089600000,17.1136],[1660176000000,17.236],[1660262400000,17.3624],[1660521600000,17.5248],[1660608000000,17.6824],[1660694400000,17.8016],[1660780800000,17.9256],[1660867200000,18.0608],[1661126400000,18.188],[1661212800000,18.3064],[1661299200000,18.4576],[1661385600000,18.6616],[1661472000000,18.858],[1661731200000,19.0012],[1661817600000,19.1292],[1661904000000,19.258],[1661990400000,19.3648],[1662076800000,19.4748],[1662422400000,19.5908],[1662508800000,19.7028],[1662595200000,19.808],[1662681600000,19.966],[1662940800000,20.1172],[1663027200000,20.222],[1663113600000,20.4464],[1663200000000,20.618],[1663286400000,20.7516],[1663545600000,20.8728],[1663632000000,21.0032],[1663718400000,21.1156],[1663804800000,21.2492],[1663891200000,21.3832],[1664150400000,21.484],[1664236800000,21.6352],[1664323200000,21.7944],[1664409600000,21.9076],[1664496000000,21.9408],[1664755200000,22.0324],[1664841600000,22.1632],[1664928000000,22.3],[1665014400000,22.4284],[1665100800000,22.546],[1665360000000,22.6352],[1665446400000,22.7324],[1665532800000,22.8132],[1665619200000,22.8652],[1665705600000,22.8208],[1665964800000,22.81],[1666051200000,22.8876],[1666137600000,22.8316],[1666224000000,22.7932],[1666310400000,22.824],[1666569600000,22.818],[1666656000000,22.8052],[1666742400000,22.8376],[1666828800000,22.8696],[1666915200000,22.9244],[1667174400000,23.0168],[1667260800000,23.0596],[1667347200000,23.0516],[1667433600000,23.0212],[1667520000000,23.02],[1667779200000,22.9496],[1667865600000,22.8388],[1667952000000,22.7832],[1668038400000,22.7992],[1668124800000,22.872],[1668384000000,22.9604],[1668470400000,22.8876],[1668556800000,22.818],[1668643200000,22.7452],[1668729600000,22.7512],[1668988800000,22.6988],[1669075200000,22.6176],[1669161600000,22.592],[1669334400000,22.5688],[1669593600000,22.514],[1669680000000,22.4872],[1669766400000,22.484],[1669852800000,22.5212],[1669939200000,22.554],[1670198400000,22.5704],[1670284800000,22.5464],[1670371200000,22.5768],[1670457600000,22.6276],[1670544000000,22.7068],[1670803200000,22.7768],[1670889600000,22.9],[1670976000000,23.0428],[1671062400000,23.1188],[1671148800000,23.0912],[1671408000000,23.0276],[1671494400000,23.0068],[1671580800000,23.1428],[1671667200000,23.268],[1671753600000,23.378],[1672099200000,23.406],[1672185600000,23.4472],[1672272000000,23.4952],[1672358400000,23.5292],[1672704000000,23.5364],[1672790400000,23.5932],[1672876800000,23.6256],[1672963200000,23.6456],[1673222400000,23.5716],[1673308800000,23.5876],[1673395200000,23.5964],[1673481600000,23.6708],[1673568000000,23.7396],[1673913600000,23.83],[1674000000000,23.9012],[1674086400000,23.9776],[1674172800000,24.0488],[1674432000000,24.134],[1674518400000,24.2368],[1674604800000,24.3496],[1674691200000,24.444],[1674777600000,24.516],[1675036800000,24.4892],[1675123200000,24.44],[1675209600000,24.4228],[1675296000000,24.4708],[1675382400000,24.5376],[1675641600000,24.5516],[1675728000000,24.552],[1675814400000,24.4964],[1675900800000,24.3904],[1675987200000,24.314],[1676246400000,24.2208],[1676332800000,24.1672],[1676419200000,24.0648],[1676505600000,23.95],[1676592000000,23.8036],[1676937600000,23.6416],[1677024000000,23.4864],[1677110400000,23.344],[1677196800000,23.1916],[1677456000000,23.0168],[1677542400000,22.8292],[1677628800000,22.6332],[1677715200000,22.4208],[1677801600000,22.2508],[1678060800000,22.0444],[1678147200000,21.9228],[1678233600000,21.9792],[1678320000000,22.0296],[1678406400000,22.0136],[1678665600000,21.9524],[1678752000000,21.9348],[1678838400000,21.9516],[1678924800000,22.052],[1679011200000,22.1348],[1679270400000,22.2352],[1679356800000,22.3464],[1679443200000,22.4392],[1679529600000,22.5292],[1679616000000,22.6476],[1679875200000,22.758],[1679961600000,22.8844],[1680048000000,23.0128],[1680134400000,23.1544],[1680220800000,23.2864],[1680480000000,23.46],[1680566400000,23.6204],[1680652800000,23.8124],[1680739200000,24.1064],[1681084800000,24.3628],[1681171200000,24.6056],[1681257600000,24.8336],[1681344000000,24.8908],[1681430400000,24.89],[1681689600000,24.9608],[1681776000000,25.0572],[1681862400000,25.1548],[1681948800000,25.2692],[1682035200000,25.3892],[1682294400000,25.5144],[1682380800000,25.6136],[1682467200000,25.6692],[1682553600000,25.7204],[1682640000000,25.7368],[1682899200000,25.788],[1682985600000,25.7796],[1683072000000,25.8096],[1683158400000,25.8416],[1683244800000,25.8716],[1683504000000,25.9028],[1683590400000,25.8668],[1683676800000,25.8936],[1683763200000,25.894],[1683849600000,25.788],[1684108800000,25.7276],[1684195200000,25.702],[1684281600000,25.7028],[1684368000000,25.7216],[1684454400000,25.792],[1684713600000,25.8344],[1684800000000,25.874],[1684886400000,25.8852],[1684972800000,25.874],[1685059200000,25.8636],[1685404800000,25.8684],[1685491200000,25.892],[1685577600000,25.9328],[1685664000000,26.0008],[1685923200000,26.0444],[1686009600000,26.048],[1686096000000,26.1124],[1686182400000,26.1168],[1686268800000,26.098],[1686528000000,26.038],[1686614400000,26.0172],[1686700800000,26.0416],[1686787200000,26.0076],[1686873600000,25.9828],[1687219200000,26.0104],[1687305600000,25.9968],[1687392000000,26.0036],[1687478400000,25.9876],[1687737600000,25.9204],[1687824000000,25.8168],[1687910400000,25.7136],[1687996800000,25.6468],[1688083200000,25.6272],[1688342400000,25.566],[1688515200000,25.4828],[1688601600000,25.3656],[1688688000000,25.2316],[1688947200000,25.1008],[1689033600000,24.9444],[1689120000000,24.8688],[1689206400000,24.8096],[1689292800000,24.7548],[1689552000000,24.6924],[1689638400000,24.6092],[1689724800000,24.558],[1689811200000,24.4908],[1689897600000,24.4264],[1690156800000,24.3012],[1690243200000,24.1884],[1690329600000,24.0616],[1690416000000,23.9512],[1690502400000,23.8484],[1690761600000,23.738],[1690848000000,23.626],[1690934400000,23.5132],[1691020800000,23.386],[1691107200000,23.2292],[1691366400000,23.0356],[1691452800000,22.862],[1691539200000,22.5848],[1691625600000,22.34],[1691712000000,22.0716],[1691971200000,21.8324],[1692057600000,21.6192],[1692144000000,21.3464],[1692230400000,21.0324],[1692316800000,20.7064],[1692576000000,20.3404],[1692662400000,20.0084],[1692748800000,19.6804],[1692835200000,19.3464],[1692921600000,19.0016],[1693180800000,18.7352],[1693267200000,18.4676],[1693353600000,18.208],[1693440000000,17.918],[1693526400000,17.6104],[1693872000000,17.2992],[1693958400000,17.0372],[1694044800000,16.7636],[1694131200000,16.4612],[1694390400000,16.1992],[1694476800000,15.9784],[1694563200000,15.7952],[1694649600000,15.7168],[1694736000000,15.604],[1694995200000,15.5228],[1695081600000,15.4092],[1695168000000,15.2632],[1695254400000,15.1256],[1695340800000,14.9892],[1695600000000,14.846],[1695686400000,14.7312],[1695772800000,14.5976],[1695859200000,14.466],[1695945600000,14.3736],[1696204800000,14.2576],[1696291200000,14.1388],[1696377600000,13.9892],[1696464000000,13.8332],[1696550400000,13.6964],[1696809600000,13.5612],[1696896000000,13.4692],[1696982400000,13.3108],[1697068800000,13.1376],[1697155200000,12.9988],[1697414400000,12.842],[1697500800000,12.648],[1697587200000,12.4216],[1697673600000,12.2016],[1697760000000,12.0228],[1698019200000,11.8476],[1698105600000,11.6648],[1698192000000,11.4868],[1698278400000,11.3256],[1698364800000,11.1704],[1698624000000,11.032],[1698710400000,10.94],[1698796800000,10.8576],[1698883200000,10.7984],[1698969600000,10.7156],[1699228800000,10.6496],[1699315200000,10.594],[1699401600000,10.5432],[1699488000000,10.4516],[1699574400000,10.2148],[1699833600000,9.9684],[1699920000000,9.7516],[1700006400000,9.6132],[1700092800000,9.5504],[1700179200000,9.4836],[1700438400000,9.416],[1700524800000,9.3412],[1700611200000,9.2908],[1700784000000,9.2544],[1701043200000,9.2112],[1701129600000,9.1532],[1701216000000,9.118],[1701302400000,9.0908],[1701388800000,9.0872],[1701648000000,9.084],[1701734400000,9.0548],[1701820800000,9.01],[1701907200000,8.9848],[1701993600000,8.936],[1702252800000,8.87],[1702339200000,8.7984],[1702425600000,8.7328],[1702512000000,8.7244],[1702598400000,8.7428],[1702857600000,8.9032],[1702944000000,9.1004],[1703030400000,9.248],[1703116800000,9.4052],[1703203200000,9.5564],[1703548800000,9.7264],[1703635200000,9.8972],[1703721600000,10.0724],[1703808000000,10.2372],[1704153600000,10.3848],[1704240000000,10.5016],[1704326400000,10.6176],[1704412800000,10.7344],[1704672000000,10.8892],[1704758400000,11.0552],[1704844800000,11.2168],[1704931200000,11.3788],[1705017600000,11.53],[1705363200000,11.6512],[1705449600000,11.7724],[1705536000000,11.9048],[1705622400000,12.06],[1705881600000,12.1944],[1705968000000,12.2912],[1706054400000,12.3852],[1706140800000,12.4948],[1706227200000,12.5692],[1706486400000,12.684],[1706572800000,12.7452],[1706659200000,12.7992],[1706745600000,12.8592],[1706832000000,12.906],[1707091200000,12.9408],[1707177600000,13.0036],[1707264000000,13.0696],[1707350400000,13.2036],[1707436800000,13.3568],[1707696000000,13.5156],[1707782400000,13.608],[1707868800000,13.6784],[1707955200000,13.7696],[1708041600000,13.8704],[1708387200000,13.9744],[1708473600000,14.0712],[1708560000000,14.1456],[1708646400000,14.2076],[1708905600000,14.2636],[1708992000000,14.3244],[1709078400000,14.348],[1709164800000,14.3732],[1709251200000,14.3916],[1709510400000,14.4284],[1709596800000,14.4008],[1709683200000,14.3948],[1709769600000,14.3856],[1709856000000,14.3432],[1710115200000,14.2948],[1710201600000,14.2392],[1710288000000,14.1584],[1710374400000,14.078],[1710460800000,13.9492],[1710720000000,13.8128],[1710806400000,13.664],[1710892800000,13.5664],[1710979200000,13.46],[1711065600000,13.3168],[1711324800000,13.1696],[1711411200000,13.0172],[1711497600000,12.9148],[1711584000000,12.8612],[1711929600000,12.7912],[1712016000000,12.698],[1712102400000,12.6132],[1712188800000,12.5472],[1712275200000,12.49],[1712534400000,12.4428],[1712620800000,12.3916],[1712707200000,12.3604],[1712793600000,12.3348],[1712880000000,12.28],[1713139200000,12.23],[1713225600000,12.1784],[1713312000000,12.14],[1713398400000,12.0988],[1713484800000,12.0496],[1713744000000,12.0184],[1713830400000,11.9728],[1713916800000,11.914],[1714003200000,11.826],[1714089600000,11.7396],[1714348800000,11.6792],[1714435200000,11.6204],[1714521600000,11.5956],[1714608000000,11.5296],[1714694400000,11.4476],[1714953600000,11.396],[1715040000000,11.3608],[1715126400000,11.0372],[1715212800000,10.7396],[1715299200000,10.4344],[1715558400000,10.126],[1715644800000,9.8276],[1715731200000,9.5704],[1715817600000,9.2908],[1715904000000,9.0156],[1716163200000,8.738],[1716249600000,8.4756],[1716336000000,8.2328],[1716422400000,7.9836],[1716508800000,7.7512],[1716854400000,7.5092],[1716940800000,7.286],[1717027200000,7.0892],[1717113600000,6.9124],[1717372800000,6.7156],[1717459200000,6.5068],[1717545600000,6.3364],[1717632000000,6.1464],[1717718400000,5.9544],[1717977600000,5.7444],[1718064000000,5.53],[1718150400000,5.328],[1718236800000,5.4012],[1718323200000,5.466],[1718582400000,5.534],[1718668800000,5.594],[1718841600000,5.6284],[1718928000000,5.628],[1719187200000,5.6344],[1719273600000,5.6708],[1719360000000,5.7248],[1719446400000,5.7916],[1719532800000,5.8444],[1719792000000,5.9024],[1719878400000,5.9612],[1719964800000,6.0236],[1720137600000,6.082],[1720396800000,6.1184],[1720483200000,6.1532],[1720569600000,6.232],[1720656000000,6.342],[1720742400000,6.4224],[1721001600000,6.5068],[1721088000000,6.6084],[1721174400000,6.716],[1721260800000,6.7976],[1721347200000,6.87],[1721606400000,6.948],[1721692800000,7.0276],[1721779200000,7.1],[1721865600000,7.172],[1721952000000,7.2464],[1722211200000,7.3],[1722297600000,7.366],[1722384000000,7.4188],[1722470400000,7.4308],[1722556800000,7.4292],[1722816000000,7.4164],[1722902400000,7.4232],[1722988800000,7.418],[1723075200000,7.4064],[1723161600000,7.3684],[1723420800000,7.3296],[1723507200000,7.3024],[1723593600000,7.2232],[1723680000000,7.1352],[1723766400000,7.0576],[1724025600000,6.984],[1724112000000,6.898],[1724198400000,6.8184],[1724284800000,6.7508],[1724371200000,6.6924],[1724630400000,6.6256],[1724716800000,6.5496],[1724803200000,6.4848],[1724889600000,6.4224],[1724976000000,6.3604],[1725321600000,6.298],[1725408000000,6.2284],[1725494400000,6.1572],[1725580800000,6.1068],[1725840000000,6.0504],[1725926400000,6.006],[1726012800000,5.9464],[1726099200000,5.8888],[1726185600000,5.8408],[1726444800000,5.8096],[1726531200000,5.7904],[1726617600000,5.7668],[1726704000000,5.772],[1726790400000,5.7504],[1727049600000,5.7148],[1727136000000,5.6768],[1727222400000,5.6384],[1727308800000,5.6124],[1727395200000,5.5952],[1727654400000,5.5704],[1727740800000,5.5356],[1727827200000,5.508],[1727913600000,5.4684],[1728000000000,5.4312],[1728259200000,5.394],[1728345600000,5.3724],[1728432000000,5.3536],[1728518400000,5.3388],[1728604800000,5.336],[1728864000000,5.3364],[1728950400000,5.3404],[1729036800000,5.3484],[1729123200000,5.3576],[1729209600000,5.3664],[1729468800000,5.3804],[1729555200000,5.3844],[1729641600000,5.3684],[1729728000000,5.3416],[1729814400000,5.3116],[1730073600000,5.2936],[1730160000000,5.2692],[1730246400000,5.2472],[1730332800000,5.2016],[1730419200000,5.162],[1730678400000,5.1472],[1730764800000,5.1612],[1730851200000,5.2544],[1730937600000,5.3592],[1731024000000,5.4672],[1731283200000,5.5892],[1731369600000,5.7036],[1731456000000,5.8112],[1731542400000,5.9132],[1731628800000,6.0072],[1731888000000,6.094],[1731974400000,6.1916],[1732060800000,6.296],[1732147200000,6.402],[1732233600000,6.5016],[1732492800000,6.6188],[1732579200000,6.7376],[1732665600000,6.8768],[1732838400000,7.0204],[1733097600000,7.184],[1733184000000,7.3324],[1733270400000,7.462],[1733356800000,7.5804],[1733443200000,7.7112],[1733702400000,7.8368],[1733788800000,7.9356],[1733875200000,8.0184],[1733961600000,8.0124],[1734048000000,7.9964],[1734307200000,7.9784],[1734393600000,7.9452],[1734480000000,7.9012],[1734566400000,7.8604],[1734652800000,7.8336],[1734912000000,7.8076],[1734998400000,7.7916],[1735171200000,7.7644],[1735257600000,7.7244],[1735516800000,7.682],[1735603200000,7.6664],[1735776000000,7.6496],[1735862400000,7.6344],[1736121600000,7.6036],[1736294400000,7.5656],[1736467200000,7.5064],[1736726400000,7.4988],[1736812800000,7.4968],[1736899200000,7.5256],[1736985600000,7.5384],[1737072000000,7.57],[1737417600000,7.6248],[1737504000000,7.6888],[1737590400000,7.758],[1737676800000,7.8268],[1737936000000,7.9112],[1738022400000,7.9912],[1738108800000,8.1304],[1738195200000,8.2556],[1738281600000,8.3792],[1738540800000,8.4884],[1738627200000,8.63],[1738713600000,8.7684],[1738800000000,8.9004],[1738886400000,9.0352],[1739145600000,9.1468],[1739232000000,9.232],[1739318400000,9.3088],[1739404800000,9.4004],[1739491200000,9.5008],[1739836800000,9.618],[1739923200000,9.6856],[1740009600000,9.7516],[1740096000000,9.7876],[1740355200000,9.8412],[1740441600000,9.8772],[1740528000000,9.8944],[1740614400000,9.8824],[1740700800000,9.8656],[1740960000000,9.8472],[1741046400000,9.8128],[1741132800000,9.7996],[1741219200000,9.7316],[1741305600000,9.6732],[1741564800000,9.6004],[1741651200000,9.5444],[1741737600000,9.4512],[1742515200000,9.3596],[1742774400000,9.296],[1742860800000,9.226],[1742947200000,9.16],[1743033600000,9.0948],[1743120000000,9.04],[1743379200000,8.9724],[1743465600000,8.8952],[1743552000000,8.8188],[1743638400000,8.73],[1743724800000,8.6536],[1743984000000,8.5832],[1744070400000,8.4836],[1744156800000,8.3956],[1744243200000,8.2872],[1744329600000,8.1916],[1744588800000,8.1044],[1744675200000,8.0188],[1744761600000,7.926],[1744848000000,7.8188],[1745193600000,7.7276],[1745280000000,7.6352],[1745366400000,7.5624],[1745452800000,7.4972],[1745539200000,7.4388],[1745798400000,7.3848],[1745884800000,7.3192],[1745971200000,7.2624],[1746057600000,7.2128],[1746144000000,7.1684],[1746403200000,7.1232],[1746489600000,7.0828],[1746576000000,7.0448],[1746662400000,7.0136],[1746748800000,6.9732],[1747008000000,6.9512],[1747094400000,6.926],[1747180800000,6.9108],[1747267200000,6.8844],[1747353600000,6.8736],[1747612800000,6.8732],[1747699200000,6.8704],[1747785600000,6.8572],[1747872000000,6.8404],[1747958400000,6.8176],[1748304000000,6.8036],[1748390400000,6.7872],[1748476800000,6.7652],[1748563200000,6.7284],[1748822400000,6.6892],[1748908800000,6.6456],[1748995200000,6.5944],[1749081600000,6.542],[1749168000000,6.4808],[1749427200000,6.4264],[1749513600000,6.3804],[1749600000000,6.332],[1749686400000,6.2788],[1749772800000,6.204],[1750032000000,6.1616],[1750118400000,6.0912],[1750204800000,6.0304],[1750377600000,5.982],[1750636800000,5.9416],[1750723200000,5.9096],[1750809600000,5.8792],[1750896000000,5.8352],[1750982400000,5.8136],[1751241600000,5.8048],[1751328000000,5.8104],[1751414400000,5.8104],[1751500800000,5.8236],[1751846400000,5.8312],[1751932800000,5.848],[1752019200000,5.8672],[1752105600000,5.8832],[1752192000000,5.8924],[1752451200000,5.9012],[1752537600000,5.8988],[1752624000000,5.8968],[1752710400000,5.8816],[1752796800000,5.8608],[1753056000000,5.8548],[1753142400000,5.8636],[1753228800000,5.8764],[1753315200000,5.8904],[1753401600000,5.9],[1753660800000,5.9096],[1753747200000,5.904],[1753833600000,5.8888],[1753920000000,5.8648],[1754006400000,5.8548],[1754265600000,5.8492],[1754352000000,5.8376],[1754438400000,5.8156],[1754524800000,5.7992],[1754611200000,5.7972],[1754870400000,5.8108],[1754956800000,5.8256],[1755043200000,5.8528],[1755129600000,5.8824],[1755216000000,5.918],[1755475200000,5.96],[1755561600000,6.0176],[1755648000000,6.0692],[1755734400000,6.128],[1755820800000,6.21],[1756080000000,6.28],[1756166400000,6.342],[1756252800000,6.3956],[1756339200000,6.46],[1756425600000,6.5256],[1756771200000,6.5824],[1756857600000,6.6484],[1756944000000,6.7136],[1757030400000,6.7856],[1757289600000,6.8564],[1757376000000,6.928],[1757462400000,6.9844],[1757548800000,7.0632],[1757635200000,7.1248],[1757894400000,7.1684],[1757980800000,7.1956],[1758067200000,7.216],[1758153600000,7.2276],[1758240000000,7.2252],[1758499200000,7.2256],[1758585600000,7.216],[1758672000000,7.1996],[1758758400000,7.1812],[1758844800000,7.1572],[1759104000000,7.118],[1759190400000,7.0876],[1759276800000,7.0428],[1759363200000,6.9964],[1759449600000,6.9548],[1759708800000,6.9132],[1759795200000,6.8664],[1759881600000,6.8228],[1759968000000,6.7772],[1760054400000,6.7256],[1760313600000,6.6812],[1760400000000,6.6332],[1760486400000,6.598],[1760572800000,6.5556],[1760659200000,6.5244],[1760918400000,6.5076],[1761004800000,6.5028],[1761091200000,6.4956],[1761177600000,6.4796],[1761264000000,6.4788],[1761523200000,6.4768],[1761609600000,6.4784],[1761696000000,6.4692],[1761782400000,6.456],[1761868800000,6.4452],[1762128000000,6.44],[1762214400000,6.4324],[1762300800000,6.4296],[1762387200000,6.4284],[1762473600000,6.3528],[1762732800000,6.2432],[1762819200000,6.1376],[1762905600000,6.0244],[1762992000000,5.9088],[1763078400000,5.7948],[1763337600000,5.6704],[1763424000000,5.534],[1763510400000,5.398],[1763596800000,5.2472],[1763683200000,5.104],[1763942400000,4.9492],[1764028800000,4.7948],[1764115200000,4.6408],[1764288000000,4.4884],[1764547200000,4.3268],[1764633600000,4.1608],[1764720000000,3.9944],[1764806400000,3.842],[1764892800000,3.6976]]};var kabukaUsChartTodayDatas = {"TMCI":[[1764927000000,2.76],[1764927300000,2.75],[1764927540000,2.74],[1764927900000,2.74],[1764928200000,2.74],[1764928500000,2.74],[1764928860000,2.74],[1764928980000,2.75],[1764929340000,2.75],[1764929580000,2.76],[1764929940000,2.77],[1764930300000,2.75],[1764930600000,2.76],[1764930900000,2.75],[1764931140000,2.74],[1764931500000,2.73],[1764931800000,2.73],[1764931860000,2.73],[1764932340000,2.71],[1764932700000,2.7],[1764933000000,2.71],[1764933240000,2.73],[1764933600000,2.7],[1764933780000,2.68],[1764934260000,2.68],[1764934440000,2.67],[1764934800000,2.65],[1764935100000,2.63],[1764935400000,2.65],[1764935700000,2.64],[1764936000000,2.68],[1764936300000,2.67],[1764936540000,2.67],[1764936900000,2.66],[1764937200000,2.67],[1764937380000,2.7],[1764937800000,2.69],[1764937980000,2.71],[1764938280000,2.71],[1764938640000,2.7],[1764939000000,2.71],[1764939240000,2.72],[1764939660000,2.72],[1764939840000,2.71],[1764940140000,2.72],[1764940500000,2.69],[1764940800000,2.7],[1764941040000,2.69],[1764941400000,2.7],[1764942000000,2.69],[1764942300000,2.69],[1764942600000,2.71],[1764942840000,2.71],[1764943260000,2.69],[1764943620000,2.69],[1764943860000,2.69],[1764944700000,2.69],[1764945000000,2.69],[1764945240000,2.69],[1764945660000,2.69],[1764945840000,2.71],[1764946260000,2.7],[1764946500000,2.72],[1764946860000,2.71],[1764947040000,2.71],[1764947460000,2.72],[1764947640000,2.72],[1764947940000,2.72],[1764948300000,2.72],[1764948600000,2.73],[1764948900000,2.73],[1764949200000,2.73],[1764949500000,2.74],[1764949800000,2.73],[1764950100000,2.74],[1764950400000,2.74]]};