var kabukaUsChartDatas = {"stocks":[[1643155200000,8.5,8.61,7.87,7.95],[1643241600000,8.01,8.37,7.72,7.82],[1643328000000,7.83,8.04,7.52,7.94],[1643587200000,7.92,8.54,7.88,8.53],[1643673600000,8.68,9.69,8.03,9.22],[1643760000000,9.36,9.51,9.03,9.28],[1643846400000,9.04,9.92,8.72,8.79],[1643932800000,8.74,9.02,8.5,8.75],[1644192000000,8.73,9.59,8.65,8.99],[1644278400000,8.9,9.12,8.62,9],[1644364800000,8.99,9.78,8.99,9.19],[1644451200000,9.29,9.82,8.74,9.38],[1644537600000,9.32,9.6,9.12,9.33],[1644796800000,9.4,9.99,9.09,9.11],[1644883200000,9.21,9.54,8.98,9.35],[1644969600000,9.2,9.2,8.81,8.97],[1645056000000,9,9.45,8.51,8.95],[1645142400000,9.14,9.41,8.92,9.33],[1645488000000,9.51,9.74,9.17,9.38],[1645574400000,9.44,9.44,8.78,9.02],[1645660800000,8.4,9.32,7.86,9.04],[1645747200000,9.04,9.11,8.88,8.98],[1646006400000,8.95,9.38,8.76,9.16],[1646092800000,9.05,9.74,9.05,9.48],[1646179200000,9.46,9.66,9.06,9.44],[1646265600000,9.51,9.51,8.61,8.74],[1646352000000,8.75,9.01,8.07,8.35],[1646611200000,8.31,9.02,8.28,8.37],[1646697600000,8.34,9.05,8.19,8.59],[1646784000000,8.66,8.91,8.58,8.66],[1646870400000,8.62,8.71,8.4,8.48],[1646956800000,8.58,8.97,8.29,8.3],[1647216000000,8.26,8.87,8.06,8.33],[1647302400000,8.31,9.01,8.31,8.83],[1647388800000,9.84,9.84,8.32,8.44],[1647475200000,8.32,8.57,8.2,8.33],[1647561600000,8.46,8.46,7.88,7.93],[1647820800000,7.75,7.83,7.51,7.64],[1647907200000,7.69,7.99,7.6,7.85],[1647993600000,7.77,8.07,7.46,7.81],[1648080000000,7.8,7.8,7.1,7.15],[1648166400000,7.16,7.16,6.86,7.01],[1648425600000,7,7.12,6.88,7.03],[1648512000000,6.93,7.28,6.93,7.15],[1648598400000,7.14,8,7.14,7.75],[1648684800000,7.67,7.86,7.51,7.58],[1648771200000,7.63,7.67,7.41,7.49],[1649030400000,7.6,8.19,7.55,8.01],[1649116800000,8.09,8.09,7.78,8],[1649203200000,7.84,8.04,7.78,8],[1649289600000,7.91,8.08,7.58,7.67],[1649376000000,7.65,7.74,7.46,7.62],[1649635200000,7.5,7.69,7.08,7.37],[1649721600000,7.4,7.65,7.1,7.49],[1649808000000,7.54,7.93,7.29,7.93],[1649894400000,7.95,8.18,7.5,7.64],[1650240000000,7.7,7.7,7.31,7.4],[1650326400000,7.34,7.42,7.2,7.42],[1650412800000,7.42,7.48,7.13,7.4],[1650499200000,7.4,7.66,7.2,7.36],[1650585600000,7.02,7.61,7.13,7.16],[1650844800000,7.25,7.29,7.04,7.18],[1650931200000,7.18,7.18,6.81,6.86],[1651017600000,6.87,7.56,6.69,7.1],[1651104000000,7.09,7.57,7,7.39],[1651190400000,7.05,7.65,7.05,7.36],[1651449600000,7.21,7.66,7.21,7.43],[1651536000000,7.39,7.45,7.04,7.07],[1651622400000,7.1,7.17,6.72,7],[1651708800000,6.98,7,6.55,6.56],[1651795200000,6.5,6.51,6.06,6.1],[1652054400000,6.01,6.02,5.32,5.33],[1652140800000,5.46,5.49,4.98,5.02],[1652227200000,5.07,5.07,4.6,4.64],[1652313600000,4.49,4.97,4.43,4.97],[1652400000000,5.07,5.27,5.01,5.07],[1652659200000,5.02,5.22,5,5.08],[1652745600000,5.15,5.67,5.13,5.63],[1652832000000,5.56,5.73,5.3,5.39],[1652918400000,5.33,5.55,5.32,5.41],[1653004800000,5.48,5.78,5.48,5.57],[1653264000000,5.66,5.74,5.49,5.58],[1653350400000,5.56,5.69,5.39,5.6],[1653436800000,5.57,5.71,5.34,5.62],[1653523200000,5.65,5.97,5.63,5.88],[1653609600000,5.92,6.22,5.8,6.22],[1653955200000,6.25,6.78,6.21,6.69],[1654041600000,6.68,7.02,6.46,6.52],[1654128000000,6.52,6.93,6.38,6.78],[1654214400000,6.81,6.89,6.5,6.8],[1654473600000,6.94,7.01,5.97,5.99],[1654560000000,5.89,6.03,5.56,5.89],[1654646400000,5.87,6.23,5.63,5.9],[1654732800000,5.93,5.93,5.29,5.29],[1654819200000,5.22,5.29,4.83,4.83],[1655078400000,4.76,4.76,3.83,3.86],[1655164800000,4.01,4.02,3.71,3.96],[1655251200000,3.99,4.14,3.94,4.09],[1655337600000,3.96,4.22,3.86,4.12],[1655424000000,4.15,4.86,4.15,4.73],[1655769600000,4.79,5.05,4.25,4.27],[1655856000000,4.16,4.43,4.05,4.14],[1655942400000,4.16,4.36,4,4.23],[1656028800000,4.26,4.83,3.89,4.63],[1656288000000,4.8,5.17,4.1,4.4],[1656374400000,4.34,4.56,4.13,4.41],[1656460800000,4.36,4.5,4.23,4.32],[1656547200000,4.23,4.54,4.23,4.53],[1656633600000,4.58,4.8,4.44,4.75],[1656979200000,4.64,5.08,4.64,5.07],[1657065600000,4.93,5.33,4.76,4.85],[1657152000000,4.86,5.33,4.86,5.31],[1657238400000,5.3,5.6,5.27,5.46],[1657497600000,5.44,5.44,4.65,4.68],[1657584000000,4.67,4.8,4.31,4.61],[1657670400000,4.55,4.81,4.48,4.72],[1657756800000,4.65,4.77,4.36,4.37],[1657843200000,4.47,4.53,4.23,4.51],[1658102400000,4.56,4.56,4.2,4.25],[1658188800000,4.31,4.51,4.25,4.38],[1658275200000,4.38,4.99,4.38,4.42],[1658361600000,4.38,4.54,4.38,4.52],[1658448000000,4.54,4.54,4.1,4.16],[1658707200000,4.17,4.4,4.07,4.14],[1658793600000,4.1,4.3,3.94,4.2],[1658880000000,4.24,4.38,3.96,4.36],[1658966400000,4.37,4.59,4.18,4.31],[1659052800000,4.28,4.28,3.99,4.09],[1659312000000,4.05,4.05,3.79,3.81],[1659398400000,3.86,4.26,3.79,4.05],[1659484800000,4.07,4.28,4.07,4.12],[1659571200000,4.14,4.54,4.14,4.33],[1659657600000,4.27,4.34,4.15,4.28],[1659916800000,4.32,4.56,4.2,4.3],[1660003200000,4.29,4.32,4.06,4.06],[1660089600000,4.12,5.01,4.12,4.97],[1660176000000,4.98,5.38,4.98,5.1],[1660262400000,5.12,5.26,4.79,5.22],[1660521600000,5.19,5.41,5.1,5.39],[1660608000000,5.34,5.34,5.03,5.17],[1660694400000,5.09,5.18,4.96,5.01],[1660780800000,4.94,5.08,4.75,5],[1660867200000,4.92,5.06,4.82,4.9],[1661126400000,4.82,4.88,4.59,4.84],[1661212800000,4.86,5,4.66,4.68],[1661299200000,4.67,4.85,4.61,4.72],[1661385600000,4.79,4.79,4.47,4.51],[1661472000000,4.54,4.54,4.2,4.28],[1661731200000,4.24,4.59,4.24,4.5],[1661817600000,4.54,4.54,4,4.15],[1661904000000,4.17,4.25,4.09,4.1],[1661990400000,4.02,4.27,4.02,4.26],[1662076800000,4.27,4.51,4.17,4.28],[1662422400000,4.26,4.26,3.59,3.74],[1662508800000,3.7,4.06,3.57,3.6],[1662595200000,3.55,3.79,3.5,3.72],[1662681600000,3.78,3.93,3.7,3.73],[1662940800000,3.8,3.95,3.69,3.93],[1663027200000,3.79,3.81,3.61,3.61],[1663113600000,3.62,3.76,3.55,3.6],[1663200000000,3.57,3.68,3.45,3.58],[1663286400000,3.55,3.65,3.34,3.5],[1663545600000,3.49,3.69,3.39,3.68],[1663632000000,3.61,3.65,3.33,3.49],[1663718400000,3.5,3.66,3.39,3.55],[1663804800000,3.49,3.53,3.18,3.38],[1663891200000,3.36,3.43,3.21,3.42],[1664150400000,3.41,3.53,3.21,3.25],[1664236800000,3.26,3.43,3.26,3.4],[1664323200000,3.47,3.73,3.47,3.7],[1664409600000,3.63,3.65,3.47,3.6],[1664496000000,3.57,3.96,3.57,3.62],[1664755200000,3.7,3.75,3.3,3.41],[1664841600000,3.45,3.84,3.45,3.82],[1664928000000,3.69,4.05,3.69,3.98],[1665014400000,3.95,4.2,3.82,4.11],[1665100800000,4.22,4.22,3.93,4.05],[1665360000000,4.09,4.19,3.97,4.07],[1665446400000,4.03,4.38,3.81,4.35],[1665532800000,4.37,4.5,4.31,4.41],[1665619200000,4.25,4.77,4.25,4.73],[1665705600000,4.99,5.21,4.81,5.17],[1665964800000,5.34,6.26,5.34,6.01],[1666051200000,6.21,6.93,6.01,6.78],[1666137600000,6.98,7,6.65,6.98],[1666224000000,7.13,7.49,6.74,6.79],[1666310400000,6.83,7.27,6.71,7.25],[1666569600000,7.27,7.47,6.84,7.45],[1666656000000,7.58,7.93,7.24,7.39],[1666742400000,7.5,7.92,7.25,7.87],[1666828800000,8.01,8.56,7.75,8.06],[1666915200000,8.1,8.21,7.58,8.16],[1667174400000,8.34,8.34,7.96,8.04],[1667260800000,7.78,8.04,7.67,7.83],[1667347200000,7.79,8.02,7.38,7.41],[1667433600000,7.24,7.79,7.24,7.49],[1667520000000,7.49,7.72,7.3,7.63],[1667779200000,7.69,8.15,7.47,7.76],[1667865600000,7.77,8,7.53,7.74],[1667952000000,7.76,7.76,7.25,7.59],[1668038400000,7.75,7.75,6.89,7.19],[1668124800000,7.46,7.95,7.41,7.76],[1668384000000,7.77,8.46,7.61,8.15],[1668470400000,8.4,8.49,7.95,8.1],[1668556800000,8.1,8.21,7.54,7.73],[1668643200000,7.56,7.81,7.52,7.74],[1668729600000,7.97,8.11,7.7,7.85],[1668988800000,7.76,7.87,7.69,7.76],[1669075200000,7.67,7.85,7.49,7.75],[1669161600000,7.69,7.78,7.37,7.5],[1669334400000,7.48,7.74,7.39,7.45],[1669593600000,7.43,7.65,6.99,7.02],[1669680000000,6.96,7.72,6.96,7.22],[1669766400000,7.32,7.72,7.23,7.51],[1669852800000,7.45,7.88,7.08,7.73],[1669939200000,7.63,7.97,7.62,7.94],[1670198400000,7.93,8.18,7.48,7.69],[1670284800000,7.66,7.9,7.42,7.49],[1670371200000,7.54,7.61,7.38,7.4],[1670457600000,7.47,7.76,7.38,7.49],[1670544000000,7.46,7.55,7.38,7.49],[1670803200000,7.55,7.66,7.17,7.19],[1670889600000,7.49,7.94,7.41,7.62],[1670976000000,7.6,8.01,7.6,7.93],[1671062400000,7.92,8.07,7.82,7.92],[1671148800000,7.82,8.02,7.5,7.92],[1671408000000,7.97,7.97,7.39,7.75],[1671494400000,7.71,8.05,7.38,7.86],[1671580800000,7.91,8.07,7.86,7.99],[1671667200000,7.87,7.99,7.49,7.51],[1671753600000,7.57,7.98,7.46,7.83],[1672099200000,7.86,7.87,7.21,7.3],[1672185600000,7.22,7.29,7,7.2],[1672272000000,7.29,7.74,7.24,7.6],[1672358400000,7.48,7.64,7.06,7.25],[1672704000000,7.31,7.76,7.14,7.31],[1672790400000,7.38,7.76,7.33,7.72],[1672876800000,7.71,7.88,7.47,7.6],[1672963200000,7.67,8.08,7.53,7.77],[1673222400000,7.94,7.94,7.31,7.39],[1673308800000,7.39,7.7,7.29,7.7],[1673395200000,7.65,8.04,7.64,7.86],[1673481600000,7.89,8.4,7.81,7.99],[1673568000000,7.96,8.18,7.96,8.06],[1673913600000,8.04,8.4,7.86,7.93],[1674000000000,7.92,8.05,7.41,7.43],[1674086400000,7.35,7.48,7.1,7.35],[1674172800000,7.47,7.47,7.17,7.26],[1674432000000,7.26,7.35,6.94,7.14],[1674518400000,7.09,7.4,6.97,7.12],[1674604800000,7.12,7.66,6.96,7.18],[1674691200000,7.21,7.38,6.75,6.84],[1674777600000,6.79,7.06,6.5,6.53],[1675036800000,6.43,6.5,6.13,6.17],[1675123200000,6.24,6.62,6.06,6.6],[1675209600000,6.52,6.95,6.21,6.85],[1675296000000,6.95,7.19,6.72,7.03],[1675382400000,6.86,7.07,6.5,6.54],[1675641600000,6.48,6.72,6.41,6.5],[1675728000000,6.49,6.54,6.18,6.35],[1675814400000,6.23,6.47,5.8,6.14],[1675900800000,6.15,6.3,6.01,6.12],[1675987200000,6.03,6.32,5.87,6.17],[1676246400000,6.2,6.39,6.06,6.19],[1676332800000,6.14,6.14,5.45,5.76],[1676419200000,5.67,5.77,5.56,5.68],[1676505600000,5.54,5.61,5.29,5.36],[1676592000000,5.42,5.72,5.31,5.68],[1676937600000,5.62,5.72,5.33,5.4],[1677024000000,5.41,5.5,5.16,5.21],[1677110400000,5.23,5.23,4.89,5.03],[1677196800000,4.95,4.99,4.72,4.83],[1677456000000,4.87,5.02,4.77,4.93],[1677542400000,4.95,5.24,4.93,5.23],[1677628800000,5.23,5.54,5.13,5.2],[1677715200000,5.26,5.31,4.99,5.3],[1677801600000,5.33,5.38,5.14,5.36],[1678060800000,5.42,5.42,5.13,5.16],[1678147200000,5.25,5.13,4.93,5.04],[1678233600000,5.04,5.14,4.96,5.02],[1678320000000,4.96,5.03,4.62,4.65],[1678406400000,4.65,4.65,3.96,4.03],[1678665600000,3.89,4.46,3.89,4.29],[1678752000000,4.44,4.52,4.26,4.42],[1678838400000,4.26,4.38,4.11,4.28],[1678924800000,4.21,4.56,4.18,4.39],[1679011200000,4.34,4.41,4.19,4.21],[1679270400000,4.3,4.39,4.13,4.32],[1679356800000,4.41,4.57,4.39,4.47],[1679443200000,4.47,4.47,4.05,4.07],[1679529600000,4.12,4.25,3.99,4.07],[1679616000000,4,4.23,3.99,4.17],[1679875200000,4.17,4.18,3.55,3.78],[1679961600000,3.8,3.94,3.75,3.76],[1680048000000,3.82,4.08,3.82,4.02],[1680134400000,4.05,4.12,3.92,3.92],[1680220800000,3.95,4.08,3.9,3.95],[1680480000000,4.09,4.48,4.09,4.36],[1680566400000,4.37,4.41,4.22,4.28],[1680652800000,4.33,4.3,4.09,4.17],[1680739200000,4.17,4.49,4.16,4.43],[1681084800000,4.4,4.62,4.35,4.52],[1681171200000,4.52,4.8,4.51,4.7],[1681257600000,4.77,4.8,4.53,4.56],[1681344000000,4.56,4.82,4.46,4.49],[1681430400000,4.47,4.56,4.17,4.26],[1681689600000,4.2,4.4,4.13,4.2],[1681776000000,4.22,4.23,3.71,3.71],[1681862400000,3.65,3.78,3.59,3.75],[1681948800000,3.64,3.64,3.36,3.42],[1682035200000,3.38,3.67,3.38,3.61],[1682294400000,3.56,3.64,3.45,3.54],[1682380800000,3.49,3.55,3.25,3.32],[1682467200000,3.27,3.46,3.19,3.27],[1682553600000,3.28,3.49,3.28,3.43],[1682640000000,3.4,3.56,3.37,3.4],[1682899200000,3.34,3.52,3.32,3.33],[1682985600000,3.37,3.49,3.14,3.22],[1683072000000,3.24,3.43,3.1,3.24],[1683158400000,3.23,3.32,3.15,3.26],[1683244800000,3.32,3.47,3.31,3.43],[1683504000000,3.42,3.48,3.36,3.44],[1683590400000,3.48,3.8,3.27,3.66],[1683676800000,3.68,4.1,3.68,3.86],[1683763200000,3.82,3.92,3.63,3.7],[1683849600000,3.73,3.94,3.55,3.59],[1684108800000,3.61,3.87,3.55,3.77],[1684195200000,3.7,3.71,3.58,3.59],[1684281600000,3.64,3.72,3.52,3.68],[1684368000000,3.7,3.78,3.62,3.7],[1684454400000,3.84,3.94,3.6,3.72],[1684713600000,3.72,3.98,3.69,3.91],[1684800000000,3.91,4.1,3.91,4.02],[1684886400000,3.99,3.99,3.41,3.5],[1684972800000,3.48,3.59,2.88,2.92],[1685059200000,2.98,3.15,2.9,2.99],[1685404800000,3.02,3.02,2.73,2.76],[1685491200000,2.79,2.91,2.47,2.7],[1685577600000,2.68,2.76,2.61,2.67],[1685664000000,2.69,3.43,2.56,3.19],[1685923200000,3.23,3.67,3.14,3.4],[1686009600000,3.38,3.61,3.31,3.55],[1686096000000,3.6,3.88,3.6,3.71],[1686182400000,3.69,3.69,3.22,3.43],[1686268800000,3.41,3.43,3.2,3.33],[1686528000000,3.32,3.67,3.28,3.53],[1686614400000,3.57,3.68,3.51,3.63],[1686700800000,3.67,3.73,3.41,3.51],[1686787200000,3.5,3.66,3.36,3.61],[1686873600000,3.64,3.66,3.33,3.51],[1687219200000,3.51,3.54,3.3,3.5],[1687305600000,3.49,3.52,3.29,3.48],[1687392000000,3.43,3.44,3.2,3.45],[1687478400000,3.35,3.99,3.3,3.74],[1687737600000,3.73,3.81,3.36,3.36],[1687824000000,3.37,3.37,3.15,3.21],[1687910400000,3.21,3.36,3.1,3.35],[1687996800000,3.33,3.53,3.18,3.26],[1688083200000,3.25,3.36,3.12,3.32],[1688342400000,3.3,3.41,3.1,3.15],[1688515200000,3.1,3.28,3.03,3.19],[1688601600000,3.12,3.36,3.04,3.24],[1688688000000,3.29,3.35,3.15,3.19],[1688947200000,3.18,3.32,3.15,3.2],[1689033600000,3.21,3.55,3.21,3.43],[1689120000000,3.47,3.65,3.41,3.54],[1689206400000,3.59,3.62,3.4,3.45],[1689292800000,3.48,3.48,3.28,3.43],[1689552000000,3.46,3.58,3.35,3.55],[1689638400000,3.54,3.63,3.4,3.42],[1689724800000,3.43,3.61,3.42,3.51],[1689811200000,3.49,3.5,3.27,3.31],[1689897600000,3.35,3.39,3.18,3.24],[1690156800000,3.29,3.3,3.05,3.16],[1690243200000,3.12,3.17,3.01,3.04],[1690329600000,3.04,3.08,2.89,2.97],[1690416000000,2.97,3.05,2.88,2.93],[1690502400000,2.93,3.61,2.91,3.05],[1690761600000,3.05,3.38,3.05,3.38],[1690848000000,3.33,3.41,3.22,3.26],[1690934400000,3.2,3.29,3.1,3.18],[1691020800000,3.18,3.46,3.18,3.39],[1691107200000,3.41,3.46,3.33,3.4],[1691366400000,3.51,3.55,3.36,3.44],[1691452800000,3.45,3.99,3.45,3.83],[1691539200000,5,9.39,5,7.81],[1691625600000,7.31,7.58,6.25,6.54],[1691712000000,6.93,9.24,6.84,7.51],[1691971200000,7.28,7.49,6.78,6.99],[1692057600000,6.75,7.25,6.75,6.9],[1692144000000,6.98,7.44,6.75,6.84],[1692230400000,6.95,7.46,6.79,7.12],[1692316800000,6.95,7.35,6.72,6.94],[1692576000000,6.97,7.3,6.89,7.16],[1692662400000,7.07,7.64,6.91,7.29],[1692748800000,7.17,7.52,7.17,7.38],[1692835200000,7.37,7.4,6.64,7.01],[1692921600000,7.06,7.28,6.84,7.09],[1693180800000,7.15,7.49,6.92,7.24],[1693267200000,7.2,7.44,7.12,7.19],[1693353600000,7.14,7.38,6.47,6.65],[1693440000000,6.69,6.88,6.48,6.49],[1693526400000,6.48,7.21,6.43,7.16],[1693872000000,7.04,7.19,6.91,7.01],[1693958400000,7.03,7.32,6.76,7.26],[1694044800000,7.2,7.58,7.13,7.33],[1694131200000,7.37,7.48,6.79,7.06],[1694390400000,7.14,8.25,7.14,8.25],[1694476800000,8.17,8.53,7.95,8.1],[1694563200000,8.1,8.23,7.93,8.04],[1694649600000,8.1,8.37,7.94,8.24],[1694736000000,8.33,8.53,8.07,8.51],[1694995200000,8.56,9.08,8.37,9.01],[1695081600000,8.89,9.1,8.37,8.52],[1695168000000,8.78,9.08,8.56,8.59],[1695254400000,8.45,9.18,8.38,9.17],[1695340800000,9.09,10.39,9,10.32],[1695600000000,10.29,11.25,10.07,11.15],[1695686400000,11.01,11.32,10.8,11.07],[1695772800000,11.07,11.41,10.63,11.2],[1695859200000,11.31,11.61,10.58,10.88],[1695945600000,10.87,11.48,10.85,11.26],[1696204800000,11.2,11.54,10.96,11.25],[1696291200000,11.19,11.24,10.4,10.55],[1696377600000,10.71,10.79,10.4,10.57],[1696464000000,10.5,13.03,9.89,12.01],[1696550400000,11.94,12.43,11.37,11.38],[1696809600000,11.46,11.46,9.65,9.87],[1696896000000,9.68,10.02,9.4,9.73],[1696982400000,9.64,10.14,8.79,8.85],[1697068800000,8.67,8.78,7.2,7.8],[1697155200000,7.89,7.96,5.15,7.69],[1697414400000,7.4,7.44,6.47,6.52],[1697500800000,6.42,7.35,6.32,7.2],[1697587200000,7.83,7.83,7.01,7.26],[1697673600000,7.2,7.58,7.04,7.51],[1697760000000,7.36,7.74,7.34,7.54],[1698019200000,7.39,7.73,7,7.05],[1698105600000,6.81,7.49,6.81,7.19],[1698192000000,7.27,7.64,7.15,7.36],[1698278400000,7.26,8.12,7.26,8.08],[1698364800000,8.12,8.29,7.81,8.01],[1698624000000,8.24,8.49,7.98,8.32],[1698710400000,8.24,8.46,8.03,8.4],[1698796800000,8.26,8.53,8.19,8.21],[1698883200000,8.21,8.47,8.01,8.43],[1698969600000,8.49,8.83,8.12,8.4],[1699228800000,8.59,8.66,8.27,8.39],[1699315200000,8.38,8.7,8.38,8.61],[1699401600000,8.86,9.14,8.57,8.94],[1699488000000,9.07,9.09,8.35,8.4],[1699574400000,8.39,8.47,8,8.36],[1699833600000,8.27,8.27,7.49,7.57],[1699920000000,7.81,8,7.52,7.8],[1700006400000,7.77,7.96,6.88,7.24],[1700092800000,7.34,7.65,7.17,7.51],[1700179200000,7.51,7.63,7.37,7.6],[1700438400000,7.65,7.92,7.49,7.61],[1700524800000,7.59,7.6,7.39,7.44],[1700611200000,7.53,7.84,7.45,7.78],[1700784000000,7.78,7.96,7.49,7.53],[1701043200000,7.51,7.66,7.43,7.55],[1701129600000,7.5,7.61,7.43,7.52],[1701216000000,7.52,7.82,7.4,7.5],[1701302400000,7.6,7.98,7.51,7.6],[1701388800000,7.49,7.87,7.44,7.76],[1701648000000,7.8,7.9,7.5,7.73],[1701734400000,7.68,8.11,7.62,8.07],[1701820800000,7.85,8.38,7.82,8.35],[1701907200000,8.39,8.65,8.19,8.55],[1701993600000,8.85,9.32,8.62,9.18],[1702252800000,9.24,9.38,8.74,9.3],[1702339200000,9.4,9.63,9.22,9.5],[1702425600000,9.55,10.09,9.39,10],[1702512000000,10.11,10.41,9.97,10.19],[1702598400000,10.35,10.78,10.18,10.64],[1702857600000,10.62,10.91,10.38,10.4],[1702944000000,10.45,10.63,10.01,10.15],[1703030400000,10.22,10.48,9.81,9.84],[1703116800000,9.92,10.11,9.73,9.81],[1703203200000,9.85,10.24,9.67,10.02],[1703548800000,10.17,10.6,9.95,10.46],[1703635200000,10.47,10.66,10.22,10.54],[1703721600000,10.61,10.73,10.33,10.35],[1703808000000,10.41,10.41,9.87,9.9],[1704153600000,9.8,10.42,9.77,9.98],[1704240000000,10.01,10.09,9.56,9.64],[1704326400000,9.7,9.79,9.2,9.32],[1704412800000,9.23,9.24,8.86,9.18],[1704672000000,9.18,9.68,9.07,9.47],[1704758400000,9.32,9.46,9.06,9.36],[1704844800000,9.35,9.95,9.24,9.85],[1704931200000,9.79,10.83,9.76,10.6],[1705017600000,10.6,11.51,10.6,10.94],[1705363200000,10.75,10.75,9.72,10.56],[1705449600000,10.55,11.62,10.48,11.47],[1705536000000,11.5,11.68,10.56,10.95],[1705622400000,11.05,11.05,10.5,10.93],[1705881600000,10.97,11.29,10.77,10.96],[1705968000000,10.93,11.54,10.93,11.36],[1706054400000,11.5,12.71,11.42,12.57],[1706140800000,12.57,13,12.36,12.43],[1706227200000,12.46,12.49,11.48,11.53],[1706486400000,11.53,12.39,11.24,12.39],[1706572800000,12.25,12.25,11.88,12],[1706659200000,11.98,12.37,11.72,11.75],[1706745600000,11.94,12.43,11.76,12.28],[1706832000000,12.18,12.99,12.14,12.88],[1707091200000,12.74,12.75,12,12.46],[1707177600000,12.22,12.87,12.22,12.73],[1707264000000,12.7,12.89,12.43,12.72],[1707350400000,12.7,12.78,11.77,12.16],[1707436800000,12,12.7,11.89,12.41],[1707696000000,12.66,12.8,11.98,12.39],[1707782400000,11.92,12.05,11.35,11.75],[1707868800000,11.8,12.02,11.6,11.95],[1707955200000,12,12.05,11.68,11.82],[1708041600000,11.85,12.02,11.53,11.97],[1708387200000,11.89,12.1,11.69,11.73],[1708473600000,11.74,11.78,10.66,11.06],[1708560000000,11,11.69,10.92,11.51],[1708646400000,11.52,12,11.45,11.5],[1708905600000,11.45,11.86,11.23,11.37],[1708992000000,11.47,11.95,11.34,11.8],[1709078400000,11.79,11.97,11.47,11.51],[1709164800000,11.74,11.92,11.07,11.13],[1709251200000,11.08,11.61,11.08,11.44],[1709510400000,11.4,11.73,11.17,11.54],[1709596800000,11.57,11.86,10.98,11.17],[1709683200000,11.52,11.71,11.2,11.3],[1709769600000,11.31,11.31,11,11.02],[1709856000000,11.17,11.33,10.91,11.15],[1710115200000,11.16,11.34,10.67,10.74],[1710201600000,10.75,10.96,9.88,10],[1710288000000,10.01,10.1,9.18,9.22],[1710374400000,9.22,9.43,8.83,9.09],[1710460800000,9.06,9.3,8.93,9.03],[1710720000000,8.71,8.9,8.29,8.39],[1710806400000,8.44,8.56,8.08,8.15],[1710892800000,8.38,8.51,8.11,8.5],[1710979200000,8.55,8.63,8.19,8.22],[1711065600000,7.97,8.06,7.71,7.73],[1711324800000,7.69,7.93,7.57,7.63],[1711411200000,7.68,7.79,7.48,7.51],[1711497600000,7.53,7.87,7.32,7.7],[1711584000000,7.71,7.99,7.63,7.94],[1711929600000,7.99,7.99,7.5,7.64],[1712016000000,7.5,7.69,7.05,7.56],[1712102400000,7.46,7.71,7.35,7.68],[1712188800000,7.91,8.14,7.53,7.64],[1712275200000,7.53,7.76,7.25,7.38],[1712534400000,7.44,7.53,7.34,7.43],[1712620800000,7.43,7.72,7.33,7.7],[1712707200000,7.48,7.66,7.25,7.47],[1712793600000,7.54,7.73,7.29,7.59],[1712880000000,7.61,7.8,7.24,7.36],[1713139200000,7.3,7.55,7.2,7.32],[1713225600000,7.28,7.38,7.1,7.35],[1713312000000,7.4,7.52,7.31,7.46],[1713398400000,7.43,7.6,7.31,7.37],[1713484800000,7.3,7.36,6.94,7.31],[1713744000000,7.34,7.41,7.07,7.31],[1713830400000,7.36,7.92,7.3,7.77],[1713916800000,7.75,7.8,7.51,7.76],[1714003200000,7.54,7.58,7.19,7.33],[1714089600000,7.37,7.49,7.31,7.44],[1714348800000,7.45,7.88,7.4,7.87],[1714435200000,7.75,8.02,7.69,7.7],[1714521600000,7.51,7.81,7.2,7.28],[1714608000000,7.32,7.67,7.32,7.59],[1714694400000,7.76,7.88,7.5,7.61],[1714953600000,7.6,8.02,7.57,7.89],[1715040000000,7.9,8.06,7.79,7.85],[1715126400000,7.7,7.96,7.48,7.91],[1715212800000,7.82,8.38,7.71,7.77],[1715299200000,7.82,7.97,6.92,7.11],[1715558400000,7.21,7.63,7.15,7.31],[1715644800000,7.32,7.64,7.32,7.6],[1715731200000,7.76,7.97,7.67,7.8],[1715817600000,7.82,7.96,7.76,7.79],[1715904000000,7.83,7.83,7.39,7.52],[1716163200000,7.52,7.73,7.44,7.67],[1716249600000,7.63,7.63,7.38,7.47],[1716336000000,7.43,7.57,7.34,7.39],[1716422400000,6.71,7.69,6.64,7.09],[1716508800000,7.07,7.12,6.68,6.91],[1716854400000,6.96,7.08,6.7,6.85],[1716940800000,6.72,6.79,6.48,6.75],[1717027200000,6.79,6.84,6.47,6.66],[1717113600000,6.72,7.13,6.63,6.92],[1717372800000,6.94,7.26,6.8,7],[1717459200000,7.01,7.29,6.92,7.12],[1717545600000,7.17,7.42,7.03,7.41],[1717632000000,7.38,7.45,7.1,7.2],[1717718400000,7.08,7.29,6.7,6.9],[1717977600000,6.76,7.3,6.71,7.16],[1718064000000,7.09,7.12,6.83,6.92],[1718150400000,7.11,7.71,7.05,7.61],[1718236800000,7.67,8.64,7.49,8.39],[1718323200000,8.34,9.12,8.08,8.93],[1718582400000,8.94,9.52,8.7,9.38],[1718668800000,9.45,9.72,9.03,9.54],[1718841600000,9.52,9.8,9.38,9.55],[1718928000000,9.57,10.26,9.4,10.1],[1719187200000,10.03,10.44,9.9,10.15],[1719273600000,10.14,10.32,9.23,9.26],[1719360000000,9.14,9.43,8.77,8.87],[1719446400000,8.75,9.03,8.45,8.54],[1719532800000,8.5,8.69,8.41,8.58],[1719792000000,8.56,9.02,8.49,9],[1719878400000,9,9.33,8.09,8.11],[1719964800000,7.99,8.36,7.95,8.34],[1720137600000,8.31,8.57,8.18,8.56],[1720396800000,8.64,9.15,8.64,8.88],[1720483200000,8.87,9.63,8.74,9.61],[1720569600000,9.48,9.82,9.02,9.23],[1720656000000,9.42,9.81,9.29,9.61],[1720742400000,9.71,10.02,9.32,9.96],[1721001600000,9.97,10.09,9.77,10.02],[1721088000000,10.1,10.13,9.78,9.84],[1721174400000,10,10.06,9.26,9.76],[1721260800000,9.68,9.93,9.37,9.81],[1721347200000,9.81,9.95,9.21,9.27],[1721606400000,9.31,9.95,8.93,9.89],[1721692800000,9.72,10.05,9.65,9.75],[1721779200000,9.62,10.07,9.5,9.91],[1721865600000,10,10.33,9.72,9.85],[1721952000000,9.91,10.15,9.58,9.75],[1722211200000,9.71,9.85,9.5,9.76],[1722297600000,9.76,10.14,9.57,9.7],[1722384000000,9.75,10.28,9.53,9.85],[1722470400000,9.85,10.06,9.27,9.45],[1722556800000,8.96,9.21,8.7,9.16],[1722816000000,8.6,8.84,8.34,8.83],[1722902400000,8.6,9.35,8.63,9.01],[1722988800000,9.89,9.89,8.65,8.72],[1723075200000,9.03,9.3,8.8,8.91],[1723161600000,8.86,9,8.32,8.5],[1723420800000,8.54,8.71,8.41,8.5],[1723507200000,8.61,9.14,8.45,9.05],[1723593600000,9.09,9.33,8.88,9.3],[1723680000000,9.53,9.74,9.22,9.4],[1723766400000,9.38,10,9.28,9.96],[1724025600000,10.34,10.71,9.7,10.68],[1724112000000,10.78,11.12,10.52,11.11],[1724198400000,10.98,11.5,10.39,10.4],[1724284800000,10.46,11.22,10.42,11.02],[1724371200000,11.11,11.81,10.99,11.57],[1724630400000,11.97,12.02,11.4,11.93],[1724716800000,11.85,11.97,11.39,11.4],[1724803200000,11.27,11.61,11.24,11.34],[1724889600000,11.45,11.59,11.07,11.12],[1724976000000,11.14,11.92,11.03,11.83],[1725321600000,11.63,11.75,10.89,10.93],[1725408000000,10.87,11.08,10.73,10.84],[1725494400000,10.84,11.79,10.57,11.68],[1725580800000,11.83,11.92,10.84,10.89],[1725840000000,9,9.45,8.18,9.16],[1725926400000,9,9.35,8.4,9.09],[1726012800000,9,9.96,8.92,9.69],[1726099200000,9.69,10.22,9.46,10],[1726185600000,10.15,10.85,10.13,10.5],[1726444800000,10.66,10.81,8.87,9.61],[1726531200000,9.7,9.84,8.04,8.62],[1726617600000,8.58,8.98,8.27,8.28],[1726704000000,8.51,8.67,8.15,8.41],[1726790400000,8.44,8.58,8.24,8.3],[1727049600000,8.32,8.38,7.65,7.69],[1727136000000,7.79,7.95,7.34,7.45],[1727222400000,7.43,7.69,7.38,7.43],[1727308800000,7.53,7.8,7.28,7.36],[1727395200000,7.4,7.55,7.2,7.47],[1727654400000,7.43,7.78,7.42,7.7],[1727740800000,7.7,7.7,7.2,7.28],[1727827200000,7.2,7.35,7,7.04],[1727913600000,6.87,7.02,6.72,6.9],[1728000000000,7.03,7.14,6.83,6.98],[1728259200000,6.98,7.01,6.81,6.99],[1728345600000,7.1,7.21,6.85,6.89],[1728432000000,6.86,6.91,6.71,6.78],[1728518400000,6.74,6.75,6.33,6.55],[1728604800000,6.51,6.95,6.46,6.86],[1728864000000,6.85,6.99,6.8,6.84],[1728950400000,6.85,7.02,6.75,6.91],[1729036800000,7.15,7.31,6.89,7.14],[1729123200000,7.15,7.22,6.83,7],[1729209600000,7.02,7.46,6.96,7.46],[1729468800000,7.46,7.46,7,7.15],[1729555200000,7.11,7.12,6.49,6.64],[1729641600000,6.61,7.14,6.12,6.27],[1729728000000,6.18,6.42,6.17,6.29],[1729814400000,6.31,6.98,5.85,5.93],[1730073600000,5.97,6.15,5.83,5.92],[1730160000000,5.89,6.02,5.62,6],[1730246400000,5.99,6,5.69,5.71],[1730332800000,5.64,5.68,5.43,5.44],[1730419200000,5.42,5.47,5.07,5.15],[1730678400000,5.3,5.3,5.07,5.16],[1730764800000,5.11,5.21,4.93,5.18],[1730851200000,3.1,3.9,2.91,3.24],[1730937600000,3.3,3.71,2.77,2.83]],"move5":[[1643846400000,8.752],[1643932800000,8.914],[1644192000000,9.006],[1644278400000,8.962],[1644364800000,8.944],[1644451200000,9.062],[1644537600000,9.178],[1644796800000,9.202],[1644883200000,9.272],[1644969600000,9.228],[1645056000000,9.142],[1645142400000,9.142],[1645488000000,9.196],[1645574400000,9.13],[1645660800000,9.144],[1645747200000,9.15],[1646006400000,9.116],[1646092800000,9.136],[1646179200000,9.22],[1646265600000,9.16],[1646352000000,9.034],[1646611200000,8.876],[1646697600000,8.698],[1646784000000,8.542],[1646870400000,8.49],[1646956800000,8.48],[1647216000000,8.472],[1647302400000,8.52],[1647388800000,8.476],[1647475200000,8.446],[1647561600000,8.372],[1647820800000,8.234],[1647907200000,8.038],[1647993600000,7.912],[1648080000000,7.676],[1648166400000,7.492],[1648425600000,7.37],[1648512000000,7.23],[1648598400000,7.218],[1648684800000,7.304],[1648771200000,7.4],[1649030400000,7.596],[1649116800000,7.766],[1649203200000,7.816],[1649289600000,7.834],[1649376000000,7.86],[1649635200000,7.732],[1649721600000,7.63],[1649808000000,7.616],[1649894400000,7.61],[1650240000000,7.566],[1650326400000,7.576],[1650412800000,7.558],[1650499200000,7.444],[1650585600000,7.348],[1650844800000,7.304],[1650931200000,7.192],[1651017600000,7.132],[1651104000000,7.138],[1651190400000,7.178],[1651449600000,7.228],[1651536000000,7.27],[1651622400000,7.25],[1651708800000,7.084],[1651795200000,6.832],[1652054400000,6.412],[1652140800000,6.002],[1652227200000,5.53],[1652313600000,5.212],[1652400000000,5.006],[1652659200000,4.956],[1652745600000,5.078],[1652832000000,5.228],[1652918400000,5.316],[1653004800000,5.416],[1653264000000,5.516],[1653350400000,5.51],[1653436800000,5.556],[1653523200000,5.65],[1653609600000,5.78],[1653955200000,6.002],[1654041600000,6.186],[1654128000000,6.418],[1654214400000,6.602],[1654473600000,6.556],[1654560000000,6.396],[1654646400000,6.272],[1654732800000,5.974],[1654819200000,5.58],[1655078400000,5.154],[1655164800000,4.768],[1655251200000,4.406],[1655337600000,4.172],[1655424000000,4.152],[1655769600000,4.234],[1655856000000,4.27],[1655942400000,4.298],[1656028800000,4.4],[1656288000000,4.334],[1656374400000,4.362],[1656460800000,4.398],[1656547200000,4.458],[1656633600000,4.482],[1656979200000,4.616],[1657065600000,4.704],[1657152000000,4.902],[1657238400000,5.088],[1657497600000,5.074],[1657584000000,4.982],[1657670400000,4.956],[1657756800000,4.768],[1657843200000,4.578],[1658102400000,4.492],[1658188800000,4.446],[1658275200000,4.386],[1658361600000,4.416],[1658448000000,4.346],[1658707200000,4.324],[1658793600000,4.288],[1658880000000,4.276],[1658966400000,4.234],[1659052800000,4.22],[1659312000000,4.154],[1659398400000,4.124],[1659484800000,4.076],[1659571200000,4.08],[1659657600000,4.118],[1659916800000,4.216],[1660003200000,4.218],[1660089600000,4.388],[1660176000000,4.542],[1660262400000,4.73],[1660521600000,4.948],[1660608000000,5.17],[1660694400000,5.178],[1660780800000,5.158],[1660867200000,5.094],[1661126400000,4.984],[1661212800000,4.886],[1661299200000,4.828],[1661385600000,4.73],[1661472000000,4.606],[1661731200000,4.538],[1661817600000,4.432],[1661904000000,4.308],[1661990400000,4.258],[1662076800000,4.258],[1662422400000,4.106],[1662508800000,3.996],[1662595200000,3.92],[1662681600000,3.814],[1662940800000,3.744],[1663027200000,3.718],[1663113600000,3.718],[1663200000000,3.69],[1663286400000,3.644],[1663545600000,3.594],[1663632000000,3.57],[1663718400000,3.56],[1663804800000,3.52],[1663891200000,3.504],[1664150400000,3.418],[1664236800000,3.4],[1664323200000,3.43],[1664409600000,3.474],[1664496000000,3.514],[1664755200000,3.546],[1664841600000,3.63],[1664928000000,3.686],[1665014400000,3.788],[1665100800000,3.874],[1665360000000,4.006],[1665446400000,4.112],[1665532800000,4.198],[1665619200000,4.322],[1665705600000,4.546],[1665964800000,4.934],[1666051200000,5.42],[1666137600000,5.934],[1666224000000,6.346],[1666310400000,6.762],[1666569600000,7.05],[1666656000000,7.172],[1666742400000,7.35],[1666828800000,7.604],[1666915200000,7.786],[1667174400000,7.904],[1667260800000,7.992],[1667347200000,7.9],[1667433600000,7.786],[1667520000000,7.68],[1667779200000,7.624],[1667865600000,7.606],[1667952000000,7.642],[1668038400000,7.582],[1668124800000,7.608],[1668384000000,7.686],[1668470400000,7.758],[1668556800000,7.786],[1668643200000,7.896],[1668729600000,7.914],[1668988800000,7.836],[1669075200000,7.766],[1669161600000,7.72],[1669334400000,7.662],[1669593600000,7.496],[1669680000000,7.388],[1669766400000,7.34],[1669852800000,7.386],[1669939200000,7.484],[1670198400000,7.618],[1670284800000,7.672],[1670371200000,7.65],[1670457600000,7.602],[1670544000000,7.512],[1670803200000,7.412],[1670889600000,7.438],[1670976000000,7.544],[1671062400000,7.63],[1671148800000,7.716],[1671408000000,7.828],[1671494400000,7.876],[1671580800000,7.888],[1671667200000,7.806],[1671753600000,7.788],[1672099200000,7.698],[1672185600000,7.566],[1672272000000,7.488],[1672358400000,7.436],[1672704000000,7.332],[1672790400000,7.416],[1672876800000,7.496],[1672963200000,7.53],[1673222400000,7.558],[1673308800000,7.636],[1673395200000,7.664],[1673481600000,7.742],[1673568000000,7.8],[1673913600000,7.908],[1674000000000,7.854],[1674086400000,7.752],[1674172800000,7.606],[1674432000000,7.422],[1674518400000,7.26],[1674604800000,7.21],[1674691200000,7.108],[1674777600000,6.962],[1675036800000,6.768],[1675123200000,6.664],[1675209600000,6.598],[1675296000000,6.636],[1675382400000,6.638],[1675641600000,6.704],[1675728000000,6.654],[1675814400000,6.512],[1675900800000,6.33],[1675987200000,6.256],[1676246400000,6.194],[1676332800000,6.076],[1676419200000,5.984],[1676505600000,5.832],[1676592000000,5.734],[1676937600000,5.576],[1677024000000,5.466],[1677110400000,5.336],[1677196800000,5.23],[1677456000000,5.08],[1677542400000,5.046],[1677628800000,5.044],[1677715200000,5.098],[1677801600000,5.204],[1678060800000,5.25],[1678147200000,5.212],[1678233600000,5.176],[1678320000000,5.046],[1678406400000,4.78],[1678665600000,4.606],[1678752000000,4.482],[1678838400000,4.334],[1678924800000,4.282],[1679011200000,4.318],[1679270400000,4.324],[1679356800000,4.334],[1679443200000,4.292],[1679529600000,4.228],[1679616000000,4.22],[1679875200000,4.112],[1679961600000,3.97],[1680048000000,3.96],[1680134400000,3.93],[1680220800000,3.886],[1680480000000,4.002],[1680566400000,4.106],[1680652800000,4.136],[1680739200000,4.238],[1681084800000,4.352],[1681171200000,4.42],[1681257600000,4.476],[1681344000000,4.54],[1681430400000,4.506],[1681689600000,4.442],[1681776000000,4.244],[1681862400000,4.082],[1681948800000,3.868],[1682035200000,3.738],[1682294400000,3.606],[1682380800000,3.528],[1682467200000,3.432],[1682553600000,3.434],[1682640000000,3.392],[1682899200000,3.35],[1682985600000,3.33],[1683072000000,3.324],[1683158400000,3.29],[1683244800000,3.296],[1683504000000,3.318],[1683590400000,3.406],[1683676800000,3.53],[1683763200000,3.618],[1683849600000,3.65],[1684108800000,3.716],[1684195200000,3.702],[1684281600000,3.666],[1684368000000,3.666],[1684454400000,3.692],[1684713600000,3.72],[1684800000000,3.806],[1684886400000,3.77],[1684972800000,3.614],[1685059200000,3.468],[1685404800000,3.238],[1685491200000,2.974],[1685577600000,2.808],[1685664000000,2.862],[1685923200000,2.944],[1686009600000,3.102],[1686096000000,3.304],[1686182400000,3.456],[1686268800000,3.484],[1686528000000,3.51],[1686614400000,3.526],[1686700800000,3.486],[1686787200000,3.522],[1686873600000,3.558],[1687219200000,3.552],[1687305600000,3.522],[1687392000000,3.51],[1687478400000,3.536],[1687737600000,3.506],[1687824000000,3.448],[1687910400000,3.422],[1687996800000,3.384],[1688083200000,3.3],[1688342400000,3.258],[1688515200000,3.254],[1688601600000,3.232],[1688688000000,3.218],[1688947200000,3.194],[1689033600000,3.25],[1689120000000,3.32],[1689206400000,3.362],[1689292800000,3.41],[1689552000000,3.48],[1689638400000,3.478],[1689724800000,3.472],[1689811200000,3.444],[1689897600000,3.406],[1690156800000,3.328],[1690243200000,3.252],[1690329600000,3.144],[1690416000000,3.068],[1690502400000,3.03],[1690761600000,3.074],[1690848000000,3.118],[1690934400000,3.16],[1691020800000,3.252],[1691107200000,3.322],[1691366400000,3.334],[1691452800000,3.448],[1691539200000,4.374],[1691625600000,5.004],[1691712000000,5.826],[1691971200000,6.536],[1692057600000,7.15],[1692144000000,6.956],[1692230400000,7.072],[1692316800000,6.958],[1692576000000,6.992],[1692662400000,7.07],[1692748800000,7.178],[1692835200000,7.156],[1692921600000,7.186],[1693180800000,7.202],[1693267200000,7.182],[1693353600000,7.036],[1693440000000,6.932],[1693526400000,6.946],[1693872000000,6.9],[1693958400000,6.914],[1694044800000,7.05],[1694131200000,7.164],[1694390400000,7.382],[1694476800000,7.6],[1694563200000,7.756],[1694649600000,7.938],[1694736000000,8.228],[1694995200000,8.38],[1695081600000,8.464],[1695168000000,8.574],[1695254400000,8.76],[1695340800000,9.122],[1695600000000,9.55],[1695686400000,10.06],[1695772800000,10.582],[1695859200000,10.924],[1695945600000,11.112],[1696204800000,11.132],[1696291200000,11.028],[1696377600000,10.902],[1696464000000,11.128],[1696550400000,11.152],[1696809600000,10.876],[1696896000000,10.712],[1696982400000,10.368],[1697068800000,9.526],[1697155200000,8.788],[1697414400000,8.118],[1697500800000,7.612],[1697587200000,7.294],[1697673600000,7.236],[1697760000000,7.206],[1698019200000,7.312],[1698105600000,7.31],[1698192000000,7.33],[1698278400000,7.444],[1698364800000,7.538],[1698624000000,7.792],[1698710400000,8.034],[1698796800000,8.204],[1698883200000,8.274],[1698969600000,8.352],[1699228800000,8.366],[1699315200000,8.408],[1699401600000,8.554],[1699488000000,8.548],[1699574400000,8.54],[1699833600000,8.376],[1699920000000,8.214],[1700006400000,7.874],[1700092800000,7.696],[1700179200000,7.544],[1700438400000,7.552],[1700524800000,7.48],[1700611200000,7.588],[1700784000000,7.592],[1701043200000,7.582],[1701129600000,7.564],[1701216000000,7.576],[1701302400000,7.54],[1701388800000,7.586],[1701648000000,7.622],[1701734400000,7.732],[1701820800000,7.902],[1701907200000,8.092],[1701993600000,8.376],[1702252800000,8.69],[1702339200000,8.976],[1702425600000,9.306],[1702512000000,9.634],[1702598400000,9.926],[1702857600000,10.146],[1702944000000,10.276],[1703030400000,10.244],[1703116800000,10.168],[1703203200000,10.044],[1703548800000,10.056],[1703635200000,10.134],[1703721600000,10.236],[1703808000000,10.254],[1704153600000,10.246],[1704240000000,10.082],[1704326400000,9.838],[1704412800000,9.604],[1704672000000,9.518],[1704758400000,9.394],[1704844800000,9.436],[1704931200000,9.692],[1705017600000,10.044],[1705363200000,10.262],[1705449600000,10.684],[1705536000000,10.904],[1705622400000,10.97],[1705881600000,10.974],[1705968000000,11.134],[1706054400000,11.354],[1706140800000,11.65],[1706227200000,11.77],[1706486400000,12.056],[1706572800000,12.184],[1706659200000,12.02],[1706745600000,11.99],[1706832000000,12.26],[1707091200000,12.274],[1707177600000,12.42],[1707264000000,12.614],[1707350400000,12.59],[1707436800000,12.496],[1707696000000,12.482],[1707782400000,12.286],[1707868800000,12.132],[1707955200000,12.064],[1708041600000,11.976],[1708387200000,11.844],[1708473600000,11.706],[1708560000000,11.618],[1708646400000,11.554],[1708905600000,11.434],[1708992000000,11.448],[1709078400000,11.538],[1709164800000,11.462],[1709251200000,11.45],[1709510400000,11.484],[1709596800000,11.358],[1709683200000,11.316],[1709769600000,11.294],[1709856000000,11.236],[1710115200000,11.076],[1710201600000,10.842],[1710288000000,10.426],[1710374400000,10.04],[1710460800000,9.616],[1710720000000,9.146],[1710806400000,8.776],[1710892800000,8.632],[1710979200000,8.458],[1711065600000,8.198],[1711324800000,8.046],[1711411200000,7.918],[1711497600000,7.758],[1711584000000,7.702],[1711929600000,7.684],[1712016000000,7.67],[1712102400000,7.704],[1712188800000,7.692],[1712275200000,7.58],[1712534400000,7.538],[1712620800000,7.566],[1712707200000,7.524],[1712793600000,7.514],[1712880000000,7.51],[1713139200000,7.488],[1713225600000,7.418],[1713312000000,7.416],[1713398400000,7.372],[1713484800000,7.362],[1713744000000,7.36],[1713830400000,7.444],[1713916800000,7.504],[1714003200000,7.496],[1714089600000,7.522],[1714348800000,7.634],[1714435200000,7.62],[1714521600000,7.524],[1714608000000,7.576],[1714694400000,7.61],[1714953600000,7.614],[1715040000000,7.644],[1715126400000,7.77],[1715212800000,7.806],[1715299200000,7.706],[1715558400000,7.59],[1715644800000,7.54],[1715731200000,7.518],[1715817600000,7.522],[1715904000000,7.604],[1716163200000,7.676],[1716249600000,7.65],[1716336000000,7.568],[1716422400000,7.428],[1716508800000,7.306],[1716854400000,7.142],[1716940800000,6.998],[1717027200000,6.852],[1717113600000,6.818],[1717372800000,6.836],[1717459200000,6.89],[1717545600000,7.022],[1717632000000,7.13],[1717718400000,7.126],[1717977600000,7.158],[1718064000000,7.118],[1718150400000,7.158],[1718236800000,7.396],[1718323200000,7.802],[1718582400000,8.246],[1718668800000,8.77],[1718841600000,9.158],[1718928000000,9.5],[1719187200000,9.744],[1719273600000,9.72],[1719360000000,9.586],[1719446400000,9.384],[1719532800000,9.08],[1719792000000,8.85],[1719878400000,8.62],[1719964800000,8.514],[1720137600000,8.518],[1720396800000,8.578],[1720483200000,8.7],[1720569600000,8.924],[1720656000000,9.178],[1720742400000,9.458],[1721001600000,9.686],[1721088000000,9.732],[1721174400000,9.838],[1721260800000,9.878],[1721347200000,9.74],[1721606400000,9.714],[1721692800000,9.696],[1721779200000,9.726],[1721865600000,9.734],[1721952000000,9.83],[1722211200000,9.804],[1722297600000,9.794],[1722384000000,9.782],[1722470400000,9.702],[1722556800000,9.584],[1722816000000,9.398],[1722902400000,9.26],[1722988800000,9.034],[1723075200000,8.926],[1723161600000,8.794],[1723420800000,8.728],[1723507200000,8.736],[1723593600000,8.852],[1723680000000,8.95],[1723766400000,9.242],[1724025600000,9.678],[1724112000000,10.09],[1724198400000,10.31],[1724284800000,10.634],[1724371200000,10.956],[1724630400000,11.206],[1724716800000,11.264],[1724803200000,11.452],[1724889600000,11.472],[1724976000000,11.524],[1725321600000,11.324],[1725408000000,11.212],[1725494400000,11.28],[1725580800000,11.234],[1725840000000,10.7],[1725926400000,10.332],[1726012800000,10.102],[1726099200000,9.766],[1726185600000,9.688],[1726444800000,9.778],[1726531200000,9.684],[1726617600000,9.402],[1726704000000,9.084],[1726790400000,8.644],[1727049600000,8.26],[1727136000000,8.026],[1727222400000,7.856],[1727308800000,7.646],[1727395200000,7.48],[1727654400000,7.482],[1727740800000,7.448],[1727827200000,7.37],[1727913600000,7.278],[1728000000000,7.18],[1728259200000,7.038],[1728345600000,6.96],[1728432000000,6.908],[1728518400000,6.838],[1728604800000,6.814],[1728864000000,6.784],[1728950400000,6.788],[1729036800000,6.86],[1729123200000,6.95],[1729209600000,7.07],[1729468800000,7.132],[1729555200000,7.078],[1729641600000,6.904],[1729728000000,6.762],[1729814400000,6.456],[1730073600000,6.21],[1730160000000,6.082],[1730246400000,5.97],[1730332800000,5.8],[1730419200000,5.644],[1730678400000,5.492],[1730764800000,5.328],[1730851200000,4.834],[1730937600000,4.312]],"move25":[[1646352000000,9.028],[1646611200000,9.0452],[1646697600000,9.0476],[1646784000000,9.0252],[1646870400000,8.9932],[1646956800000,8.9736],[1647216000000,8.9568],[1647302400000,8.9504],[1647388800000,8.928],[1647475200000,8.8936],[1647561600000,8.8356],[1647820800000,8.768],[1647907200000,8.7176],[1647993600000,8.656],[1648080000000,8.5832],[1648166400000,8.5056],[1648425600000,8.4136],[1648512000000,8.3244],[1648598400000,8.2736],[1648684800000,8.2152],[1648771200000,8.1556],[1649030400000,8.1096],[1649116800000,8.0504],[1649203200000,7.9928],[1649289600000,7.95],[1649376000000,7.9208],[1649635200000,7.8808],[1649721600000,7.8368],[1649808000000,7.8076],[1649894400000,7.774],[1650240000000,7.738],[1650326400000,7.7016],[1650412800000,7.6444],[1650499200000,7.6012],[1650585600000,7.5544],[1650844800000,7.5244],[1650931200000,7.4932],[1651017600000,7.4632],[1651104000000,7.4464],[1651190400000,7.4548],[1651449600000,7.4716],[1651536000000,7.4732],[1651622400000,7.4672],[1651708800000,7.4196],[1651795200000,7.3604],[1652054400000,7.274],[1652140800000,7.1544],[1652227200000,7.02],[1652313600000,6.8988],[1652400000000,6.7948],[1652659200000,6.6932],[1652745600000,6.6236],[1652832000000,6.5396],[1652918400000,6.4388],[1653004800000,6.356],[1653264000000,6.2832],[1653350400000,6.2104],[1653436800000,6.1392],[1653523200000,6.08],[1653609600000,6.0424],[1653955200000,6.0228],[1654041600000,6.0092],[1654128000000,5.9964],[1654214400000,5.9728],[1654473600000,5.918],[1654560000000,5.8564],[1654646400000,5.8096],[1654732800000,5.7412],[1654819200000,5.672],[1655078400000,5.5824],[1655164800000,5.5276],[1655251200000,5.4904],[1655337600000,5.4696],[1655424000000,5.46],[1655769600000,5.428],[1655856000000,5.3904],[1655942400000,5.3344],[1656028800000,5.304],[1656288000000,5.2636],[1656374400000,5.2172],[1656460800000,5.1668],[1656547200000,5.124],[1656633600000,5.0892],[1656979200000,5.0568],[1657065600000,5.002],[1657152000000,4.9468],[1657238400000,4.9044],[1657497600000,4.8204],[1657584000000,4.7328],[1657670400000,4.682],[1657756800000,4.6212],[1657843200000,4.5656],[1658102400000,4.524],[1658188800000,4.506],[1658275200000,4.5284],[1658361600000,4.5508],[1658448000000,4.5536],[1658707200000,4.5544],[1658793600000,4.5332],[1658880000000,4.5368],[1658966400000,4.5436],[1659052800000,4.538],[1659312000000,4.5052],[1659398400000,4.4912],[1659484800000,4.4796],[1659571200000,4.48],[1659657600000,4.47],[1659916800000,4.452],[1660003200000,4.4116],[1660089600000,4.4164],[1660176000000,4.408],[1660262400000,4.3984],[1660521600000,4.4268],[1660608000000,4.4492],[1660694400000,4.4608],[1660780800000,4.486],[1660867200000,4.5016],[1661126400000,4.5252],[1661212800000,4.5372],[1661299200000,4.5492],[1661385600000,4.5488],[1661472000000,4.5536],[1661731200000,4.568],[1661817600000,4.566],[1661904000000,4.5556],[1661990400000,4.5536],[1662076800000,4.5612],[1662422400000,4.5584],[1662508800000,4.5404],[1662595200000,4.5244],[1662681600000,4.5004],[1662940800000,4.4864],[1663027200000,4.4588],[1663113600000,4.4404],[1663200000000,4.3848],[1663286400000,4.3208],[1663545600000,4.2592],[1663632000000,4.1832],[1663718400000,4.1184],[1663804800000,4.0532],[1663891200000,3.99],[1664150400000,3.924],[1664236800000,3.8664],[1664323200000,3.8272],[1664409600000,3.7824],[1664496000000,3.7468],[1664755200000,3.712],[1664841600000,3.6848],[1664928000000,3.678],[1665014400000,3.6784],[1665100800000,3.67],[1665360000000,3.6616],[1665446400000,3.686],[1665532800000,3.7184],[1665619200000,3.7588],[1665705600000,3.8164],[1665964800000,3.8996],[1666051200000,4.0264],[1666137600000,4.1616],[1666224000000,4.29],[1666310400000,4.44],[1666569600000,4.5908],[1666656000000,4.7468],[1666742400000,4.9196],[1666828800000,5.1068],[1666915200000,5.2964],[1667174400000,5.488],[1667260800000,5.6652],[1667347200000,5.8136],[1667433600000,5.9692],[1667520000000,6.1296],[1667779200000,6.3036],[1667865600000,6.4604],[1667952000000,6.6048],[1668038400000,6.728],[1668124800000,6.8764],[1668384000000,7.0396],[1668470400000,7.1896],[1668556800000,7.3224],[1668643200000,7.4428],[1668729600000,7.55],[1668988800000,7.62],[1669075200000,7.6588],[1669161600000,7.6796],[1669334400000,7.706],[1669593600000,7.6968],[1669680000000,7.6876],[1669766400000,7.6924],[1669852800000,7.6868],[1669939200000,7.682],[1670198400000,7.6632],[1670284800000,7.6412],[1670371200000,7.624],[1670457600000,7.6272],[1670544000000,7.6272],[1670803200000,7.6096],[1670889600000,7.604],[1670976000000,7.6116],[1671062400000,7.6248],[1671148800000,7.654],[1671408000000,7.6536],[1671494400000,7.642],[1671580800000,7.6376],[1671667200000,7.6288],[1671753600000,7.6324],[1672099200000,7.6104],[1672185600000,7.588],[1672272000000,7.582],[1672358400000,7.572],[1672704000000,7.5664],[1672790400000,7.5944],[1672876800000,7.6096],[1672963200000,7.62],[1673222400000,7.6064],[1673308800000,7.5968],[1673395200000,7.6036],[1673481600000,7.6236],[1673568000000,7.65],[1673913600000,7.6676],[1674000000000,7.6652],[1674086400000,7.6716],[1674172800000,7.6572],[1674432000000,7.6256],[1674518400000,7.5936],[1674604800000,7.564],[1674691200000,7.5276],[1674777600000,7.4744],[1675036800000,7.4016],[1675123200000,7.3652],[1675209600000,7.326],[1675296000000,7.3152],[1675382400000,7.2888],[1675641600000,7.2448],[1675728000000,7.2088],[1675814400000,7.162],[1675900800000,7.098],[1675987200000,7.0408],[1676246400000,6.9776],[1676332800000,6.9124],[1676419200000,6.8316],[1676505600000,6.7316],[1676592000000,6.6392],[1676937600000,6.5328],[1677024000000,6.424],[1677110400000,6.328],[1677196800000,6.2272],[1677456000000,6.134],[1677542400000,6.0576],[1677628800000,5.9808],[1677715200000,5.9056],[1677801600000,5.8464],[1678060800000,5.7916],[1678147200000,5.7464],[1678233600000,5.6832],[1678320000000,5.5952],[1678406400000,5.4752],[1678665600000,5.3852],[1678752000000,5.302],[1678838400000,5.2192],[1678924800000,5.1492],[1679011200000,5.0728],[1679270400000,4.9988],[1679356800000,4.93],[1679443200000,4.8624],[1679529600000,4.798],[1679616000000,4.7504],[1679875200000,4.6744],[1679961600000,4.6088],[1680048000000,4.5612],[1680134400000,4.5168],[1680220800000,4.4816],[1680480000000,4.4588],[1680566400000,4.4208],[1680652800000,4.3796],[1680739200000,4.3448],[1681084800000,4.3112],[1681171200000,4.2928],[1681257600000,4.2736],[1681344000000,4.2524],[1681430400000,4.2368],[1681689600000,4.2436],[1681776000000,4.2204],[1681862400000,4.1936],[1681948800000,4.1592],[1682035200000,4.128],[1682294400000,4.1012],[1682380800000,4.0612],[1682467200000,4.0132],[1682553600000,3.9876],[1682640000000,3.9608],[1682899200000,3.9272],[1682985600000,3.9048],[1683072000000,3.884],[1683158400000,3.8536],[1683244800000,3.834],[1683504000000,3.8136],[1683590400000,3.7856],[1683676800000,3.7688],[1683763200000,3.75],[1683849600000,3.7164],[1684108800000,3.6864],[1684195200000,3.642],[1684281600000,3.6068],[1684368000000,3.5752],[1684454400000,3.5536],[1684713600000,3.542],[1684800000000,3.5544],[1684886400000,3.5444],[1684972800000,3.5244],[1685059200000,3.4996],[1685404800000,3.4684],[1685491200000,3.4436],[1685577600000,3.4196],[1685664000000,3.41],[1685923200000,3.41],[1686009600000,3.4188],[1686096000000,3.4384],[1686182400000,3.446],[1686268800000,3.4488],[1686528000000,3.4528],[1686614400000,3.4604],[1686700800000,3.4544],[1686787200000,3.4444],[1686873600000,3.4368],[1687219200000,3.4332],[1687305600000,3.4216],[1687392000000,3.416],[1687478400000,3.4184],[1687737600000,3.4048],[1687824000000,3.3844],[1687910400000,3.362],[1687996800000,3.3316],[1688083200000,3.3244],[1688342400000,3.3336],[1688515200000,3.3416],[1688601600000,3.3608],[1688688000000,3.3804],[1688947200000,3.4016],[1689033600000,3.4112],[1689120000000,3.4168],[1689206400000,3.4128],[1689292800000,3.4016],[1689552000000,3.4064],[1689638400000,3.41],[1689724800000,3.4092],[1689811200000,3.3964],[1689897600000,3.3856],[1690156800000,3.3676],[1690243200000,3.3488],[1690329600000,3.3276],[1690416000000,3.3056],[1690502400000,3.2896],[1690761600000,3.2752],[1690848000000,3.2712],[1690934400000,3.27],[1691020800000,3.2716],[1691107200000,3.2772],[1691366400000,3.282],[1691452800000,3.3092],[1691539200000,3.494],[1691625600000,3.626],[1691712000000,3.7988],[1691971200000,3.9504],[1692057600000,4.0892],[1692144000000,4.2212],[1692230400000,4.368],[1692316800000,4.5084],[1692576000000,4.6528],[1692662400000,4.8076],[1692748800000,4.9624],[1692835200000,5.1104],[1692921600000,5.2644],[1693180800000,5.4276],[1693267200000,5.5936],[1693353600000,5.7408],[1693440000000,5.8832],[1693526400000,6.0476],[1693872000000,6.1928],[1693958400000,6.3528],[1694044800000,6.5188],[1694131200000,6.6656],[1694390400000,6.8596],[1694476800000,7.046],[1694563200000,7.2144],[1694649600000,7.2316],[1694736000000,7.3104],[1694995200000,7.3704],[1695081600000,7.4316],[1695168000000,7.4992],[1695254400000,7.5924],[1695340800000,7.7204],[1695600000000,7.8888],[1695686400000,8.0452],[1695772800000,8.2016],[1695859200000,8.3416],[1695945600000,8.5116],[1696204800000,8.678],[1696291200000,8.8104],[1696377600000,8.9456],[1696464000000,9.16],[1696550400000,9.3556],[1696809600000,9.464],[1696896000000,9.5728],[1696982400000,9.6364],[1697068800000,9.6552],[1697155200000,9.6804],[1697414400000,9.6112],[1697500800000,9.5752],[1697587200000,9.544],[1697673600000,9.5148],[1697760000000,9.476],[1698019200000,9.3976],[1698105600000,9.3444],[1698192000000,9.2952],[1698278400000,9.2516],[1698364800000,9.1592],[1698624000000,9.046],[1698710400000,8.9392],[1698796800000,8.8196],[1698883200000,8.7216],[1698969600000,8.6072],[1699228800000,8.4928],[1699315200000,8.4152],[1699401600000,8.35],[1699488000000,8.2056],[1699574400000,8.0848],[1699833600000,7.9928],[1699920000000,7.9156],[1700006400000,7.8512],[1700092800000,7.8396],[1700179200000,7.836],[1700438400000,7.8796],[1700524800000,7.8892],[1700611200000,7.91],[1700784000000,7.9108],[1701043200000,7.9112],[1701129600000,7.93],[1701216000000,7.9424],[1701302400000,7.952],[1701388800000,7.9392],[1701648000000,7.928],[1701734400000,7.918],[1701820800000,7.916],[1701907200000,7.9296],[1701993600000,7.9596],[1702252800000,7.9956],[1702339200000,8.04],[1702425600000,8.0956],[1702512000000,8.1456],[1702598400000,8.2352],[1702857600000,8.3168],[1702944000000,8.42],[1703030400000,8.5016],[1703116800000,8.6044],[1703203200000,8.7048],[1703548800000,8.8192],[1703635200000,8.9364],[1703721600000,9.0528],[1703808000000,9.1376],[1704153600000,9.2356],[1704240000000,9.3192],[1704326400000,9.3912],[1704412800000,9.4584],[1704672000000,9.5332],[1704758400000,9.5972],[1704844800000,9.682],[1704931200000,9.7832],[1705017600000,9.8868],[1705363200000,9.9672],[1705449600000,10.0588],[1705536000000,10.1248],[1705622400000,10.182],[1705881600000,10.2204],[1705968000000,10.2672],[1706054400000,10.3444],[1706140800000,10.4256],[1706227200000,10.4808],[1706486400000,10.5828],[1706572800000,10.6704],[1706659200000,10.7396],[1706745600000,10.8124],[1706832000000,10.906],[1707091200000,10.9904],[1707177600000,11.1036],[1707264000000,11.2132],[1707350400000,11.314],[1707436800000,11.4376],[1707696000000,11.566],[1707782400000,11.6572],[1707868800000,11.7608],[1707955200000,11.8396],[1708041600000,11.8944],[1708387200000,11.926],[1708473600000,11.946],[1708560000000,11.9476],[1708646400000,11.9696],[1708905600000,11.9872],[1708992000000,12.0208],[1709078400000,12.0268],[1709164800000,11.9692],[1709251200000,11.9296],[1709510400000,11.93],[1709596800000,11.8812],[1709683200000,11.8532],[1709769600000,11.824],[1709856000000,11.7788],[1710115200000,11.6932],[1710201600000,11.5948],[1710288000000,11.4544],[1710374400000,11.3092],[1710460800000,11.184],[1710720000000,11.0232],[1710806400000,10.8536],[1710892800000,10.7236],[1710979200000,10.5744],[1711065600000,10.4108],[1711324800000,10.2372],[1711411200000,10.0684],[1711497600000,9.934],[1711584000000,9.7912],[1711929600000,9.6368],[1712016000000,9.4844],[1712102400000,9.3196],[1712188800000,9.1648],[1712275200000,9.0148],[1712534400000,8.8544],[1712620800000,8.7008],[1712707200000,8.5528],[1712793600000,8.4044],[1712880000000,8.258],[1713139200000,8.1048],[1713225600000,7.9692],[1713312000000,7.8676],[1713398400000,7.7936],[1713484800000,7.7224],[1713744000000,7.6536],[1713830400000,7.6288],[1713916800000,7.6132],[1714003200000,7.5664],[1714089600000,7.5352],[1714348800000,7.5408],[1714435200000,7.5436],[1714521600000,7.5344],[1714608000000,7.53],[1714694400000,7.5168],[1714953600000,7.5268],[1715040000000,7.5384],[1715126400000,7.5476],[1715212800000,7.5528],[1715299200000,7.542],[1715558400000,7.5372],[1715644800000,7.5332],[1715731200000,7.5464],[1715817600000,7.5544],[1715904000000,7.5608],[1716163200000,7.5748],[1716249600000,7.5796],[1716336000000,7.5768],[1716422400000,7.5656],[1716508800000,7.5496],[1716854400000,7.5312],[1716940800000,7.4904],[1717027200000,7.4464],[1717113600000,7.43],[1717372800000,7.4124],[1717459200000,7.3824],[1717545600000,7.3708],[1717632000000,7.3676],[1717718400000,7.34],[1717977600000,7.322],[1718064000000,7.2832],[1718150400000,7.2736],[1718236800000,7.2928],[1718323200000,7.3392],[1718582400000,7.43],[1718668800000,7.5192],[1718841600000,7.5972],[1718928000000,7.6892],[1719187200000,7.7836],[1719273600000,7.8532],[1719360000000,7.9012],[1719446400000,7.944],[1719532800000,7.9916],[1719792000000,8.068],[1719878400000,8.116],[1719964800000,8.1756],[1720137600000,8.248],[1720396800000,8.3368],[1720483200000,8.4444],[1720569600000,8.5336],[1720656000000,8.6332],[1720742400000,8.7352],[1721001600000,8.848],[1721088000000,8.9656],[1721174400000,9.0696],[1721260800000,9.1852],[1721347200000,9.2516],[1721606400000,9.3116],[1721692800000,9.3444],[1721779200000,9.3656],[1721865600000,9.378],[1721952000000,9.386],[1722211200000,9.3724],[1722297600000,9.3544],[1722384000000,9.378],[1722470400000,9.4012],[1722556800000,9.426],[1722816000000,9.436],[1722902400000,9.4364],[1722988800000,9.4608],[1723075200000,9.4836],[1723161600000,9.4812],[1723420800000,9.466],[1723507200000,9.4436],[1723593600000,9.4464],[1723680000000,9.438],[1723766400000,9.438],[1724025600000,9.4644],[1724112000000,9.5152],[1724198400000,9.5408],[1724284800000,9.5892],[1724371200000,9.6812],[1724630400000,9.7628],[1724716800000,9.8288],[1724803200000,9.886],[1724889600000,9.9368],[1724976000000,10.02],[1725321600000,10.0668],[1725408000000,10.1124],[1725494400000,10.1856],[1725580800000,10.2432],[1725840000000,10.2432],[1725926400000,10.2536],[1726012800000,10.2808],[1726099200000,10.332],[1726185600000,10.3956],[1726444800000,10.44],[1726531200000,10.4448],[1726617600000,10.414],[1726704000000,10.3784],[1726790400000,10.3344],[1727049600000,10.2436],[1727136000000,10.1144],[1727222400000,9.9672],[1727308800000,9.8456],[1727395200000,9.7036],[1727654400000,9.5488],[1727740800000,9.3628],[1727827200000,9.1884],[1727913600000,9.0108],[1728000000000,8.8452],[1728259200000,8.6516],[1728345600000,8.49],[1728432000000,8.3276],[1728518400000,8.1224],[1728604800000,7.9612],[1728864000000,7.8684],[1728950400000,7.7812],[1729036800000,7.6792],[1729123200000,7.5592],[1729209600000,7.4376],[1729468800000,7.3392],[1729555200000,7.26],[1729641600000,7.1796],[1729728000000,7.0948],[1729814400000,7],[1730073600000,6.9292],[1730160000000,6.8712],[1730246400000,6.8024],[1730332800000,6.7256],[1730419200000,6.6328],[1730678400000,6.5312],[1730764800000,6.4472],[1730851200000,6.2952],[1730937600000,6.1324]]};var kabukaUsChartTodayDatas = {"TNGX":[[1730971860000,3.26],[1730972100000,3.35],[1730972400000,3.43],[1730972700000,3.42],[1730973000000,3.42],[1730973300000,3.43],[1730973660000,3.46],[1730973900000,3.54],[1730974200000,3.55],[1730974500000,3.49],[1730974800000,3.57],[1730975100000,3.59],[1730975460000,3.64],[1730975700000,3.55],[1730976000000,3.62],[1730976300000,3.61],[1730976600000,3.58],[1730976900000,3.63],[1730977260000,3.66],[1730977500000,3.6],[1730977860000,3.64],[1730978100000,3.67],[1730978400000,3.65],[1730978700000,3.63],[1730979000000,3.66],[1730979300000,3.67],[1730979540000,3.64],[1730979840000,3.62],[1730980260000,3.62],[1730980500000,3.61],[1730980860000,3.57],[1730981160000,3.57],[1730981400000,3.58],[1730981700000,3.59],[1730982000000,3.56],[1730982300000,3.51],[1730982600000,3.53],[1730982900000,3.56],[1730983200000,3.52],[1730983500000,3.51],[1730983800000,3.49],[1730984100000,3.49],[1730984400000,3.51],[1730984700000,3.5],[1730985060000,3.49],[1730985300000,3.52],[1730985600000,3.5],[1730985900000,3.4],[1730986200000,3.39],[1730986500000,3.38],[1730986800000,3.4],[1730987040000,3.38],[1730987340000,3.35],[1730987700000,3.3],[1730988000000,3.26],[1730988300000,3.22],[1730988660000,3.23],[1730989500000,3.17],[1730989860000,3.17],[1730990100000,3.16],[1730990400000,3.13],[1730990700000,3.14],[1730991000000,3.14],[1730991300000,3.09],[1730991780000,3.05],[1730991900000,3.05],[1730992200000,3.05],[1730992560000,3.03],[1730992800000,3.02],[1730993100000,3.01],[1730993400000,3.01],[1730993700000,2.96],[1730994060000,2.95],[1730994360000,2.9],[1730994660000,2.78],[1730994900000,2.82],[1730995200000,2.83]],"USDJPY=X":[[1731009600000,153.138],[1731009900000,153.097],[1731010200000,153.175],[1731010500000,153.211],[1731010800000,153.268],[1731011100000,153.235],[1731011400000,153.304],[1731011700000,153.345],[1731012000000,153.208],[1731012300000,153.273],[1731012600000,153.15],[1731012900000,153.077],[1731013200000,153.081],[1731013500000,153.082],[1731013800000,153.077],[1731014100000,153.025],[1731014400000,152.974],[1731014700000,153.027],[1731015000000,153.056],[1731015300000,152.989],[1731015600000,153.097],[1731015900000,153.071],[1731016200000,153.107],[1731016500000,153.154],[1731016800000,153.123],[1731017100000,153.089],[1731017400000,153.011],[1731017700000,152.932],[1731018000000,152.862],[1731018300000,152.824],[1731018600000,152.835],[1731018900000,152.789],[1731019200000,152.826],[1731019500000,152.834],[1731019800000,152.814],[1731020100000,152.839],[1731020400000,152.816],[1731020700000,152.779],[1731021000000,152.804],[1731021300000,152.699],[1731021600000,152.557],[1731021900000,152.688],[1731022200000,152.675],[1731022500000,152.677],[1731022800000,152.597],[1731023100000,152.666],[1731023400000,152.725],[1731023700000,152.749],[1731024000000,152.747],[1731024300000,152.759],[1731024600000,152.723],[1731024900000,152.768],[1731025200000,152.751],[1731025500000,152.83],[1731025800000,152.824],[1731026100000,152.863],[1731026400000,152.888],[1731026700000,152.897],[1731027000000,152.874],[1731027300000,152.88],[1731027600000,152.791],[1731027900000,152.8],[1731028200000,152.793],[1731028500000,152.895],[1731028800000,152.942],[1731029100000,152.892],[1731029400000,152.87],[1731029700000,152.869],[1731030000000,152.805],[1731030300000,152.694],[1731030600000,152.704],[1731030900000,152.756],[1731031200000,152.748],[1731031500000,152.803],[1731031800000,152.713],[1731032100000,152.698],[1731032400000,152.764],[1731032700000,152.722],[1731033000000,152.835],[1731033300000,152.847],[1731033600000,152.838],[1731033900000,152.881],[1731034200000,152.709],[1731034500000,152.701],[1731034800000,152.633],[1731035100000,152.587],[1731035400000,152.676],[1731035700000,152.607],[1731036000000,152.571],[1731036300000,152.653],[1731036600000,152.545],[1731036900000,152.519],[1731037200000,152.576],[1731037500000,152.584],[1731037800000,152.487],[1731038100000,152.361],[1731038400000,152.35],[1731038700000,152.317],[1731039000000,152.389],[1731039300000,152.399],[1731039600000,152.387],[1731039900000,152.363],[1731040200000,152.406],[1731040500000,152.313],[1731040800000,152.33],[1731041100000,152.292],[1731041400000,152.283],[1731041700000,152.336],[1731042000000,152.279],[1731042300000,152.197],[1731042600000,152.291],[1731042900000,152.315],[1731043200000,152.351],[1731043500000,152.382],[1731043800000,152.291],[1731044100000,152.373],[1731044400000,152.34],[1731044700000,152.185],[1731045000000,152.262],[1731045300000,152.202],[1731045600000,152.166],[1731045900000,152.224],[1731046200000,152.236],[1731046500000,152.221],[1731046800000,152.234],[1731047100000,152.276],[1731047400000,152.264],[1731047700000,152.309],[1731048000000,152.322],[1731048300000,152.399],[1731048600000,152.364],[1731048900000,152.376],[1731049200000,152.422],[1731049500000,152.425],[1731049800000,152.457],[1731050100000,152.474],[1731050400000,152.491],[1731050700000,152.54],[1731051000000,152.478],[1731051300000,152.471],[1731051600000,152.396],[1731051900000,152.428],[1731052200000,152.458],[1731052500000,152.472]]};