var kabukaUsChartDatas = {"stocks":[[1643155200000,0.25,0.26,0.24,0.24],[1643241600000,0.25,0.25,0.21,0.22],[1643328000000,0.22,0.23,0.21,0.22],[1643587200000,0.23,0.25,0.23,0.24],[1643673600000,0.26,0.26,0.23,0.24],[1643760000000,0.24,0.24,0.22,0.23],[1643846400000,0.22,0.23,0.21,0.21],[1643932800000,0.22,0.22,0.21,0.22],[1644192000000,0.23,0.24,0.22,0.23],[1644278400000,0.23,0.23,0.21,0.22],[1644364800000,0.23,0.23,0.22,0.22],[1644451200000,0.22,0.24,0.21,0.22],[1644537600000,0.22,0.23,0.21,0.21],[1644796800000,0.21,0.21,0.19,0.2],[1644883200000,0.21,0.22,0.2,0.21],[1644969600000,0.21,0.21,0.2,0.2],[1645056000000,0.21,0.21,0.19,0.2],[1645142400000,0.2,0.2,0.18,0.18],[1645488000000,0.18,0.19,0.17,0.18],[1645574400000,0.19,0.19,0.17,0.17],[1645660800000,0.15,0.18,0.15,0.18],[1645747200000,0.18,0.18,0.17,0.18],[1646006400000,0.18,0.19,0.17,0.18],[1646092800000,0.19,0.19,0.18,0.19],[1646179200000,0.2,0.21,0.19,0.19],[1646265600000,0.28,0.36,0.25,0.25],[1646352000000,0.24,0.25,0.2,0.21],[1646611200000,0.22,0.22,0.2,0.2],[1646697600000,0.19,0.23,0.17,0.23],[1646784000000,0.24,0.24,0.21,0.23],[1646870400000,0.22,0.23,0.22,0.22],[1646956800000,0.22,0.24,0.22,0.22],[1647216000000,0.23,0.23,0.21,0.21],[1647302400000,0.21,0.22,0.2,0.21],[1647388800000,0.21,0.23,0.21,0.23],[1647475200000,0.22,0.26,0.22,0.25],[1647561600000,0.25,0.26,0.24,0.24],[1647820800000,0.22,0.26,0.22,0.24],[1647907200000,0.24,0.26,0.24,0.25],[1647993600000,0.25,0.26,0.24,0.24],[1648080000000,0.24,0.24,0.23,0.24],[1648166400000,0.24,0.25,0.22,0.23],[1648425600000,0.23,0.23,0.22,0.22],[1648512000000,0.23,0.24,0.22,0.23],[1648598400000,0.23,0.23,0.22,0.22],[1648684800000,0.22,0.24,0.22,0.23],[1648771200000,0.23,0.23,0.22,0.22],[1649030400000,0.22,0.23,0.22,0.23],[1649116800000,0.23,0.23,0.21,0.22],[1649203200000,0.23,0.23,0.21,0.21],[1649289600000,0.22,0.23,0.21,0.22],[1649376000000,0.23,0.23,0.21,0.21],[1649635200000,0.21,0.21,0.19,0.2],[1649721600000,0.2,0.2,0.18,0.18],[1649808000000,0.19,0.19,0.18,0.19],[1649894400000,0.19,0.19,0.18,0.19],[1650240000000,0.19,0.19,0.17,0.17],[1650326400000,0.18,0.18,0.17,0.18],[1650412800000,0.18,0.18,0.17,0.18],[1650499200000,0.18,0.18,0.17,0.17],[1650585600000,0.17,0.17,0.16,0.16],[1650844800000,0.16,0.16,0.15,0.16],[1650931200000,0.16,0.16,0.15,0.15],[1651017600000,0.15,0.16,0.15,0.15],[1651104000000,0.15,0.15,0.14,0.15],[1651190400000,0.15,0.16,0.15,0.15],[1651449600000,0.15,0.15,0.14,0.15],[1651536000000,0.15,0.15,0.14,0.15],[1651622400000,0.15,0.15,0.14,0.15],[1651708800000,0.15,0.15,0.14,0.14],[1651795200000,0.14,0.15,0.14,0.14],[1652054400000,0.13,0.14,0.13,0.13],[1652140800000,0.14,0.14,0.13,0.14],[1652227200000,0.13,0.13,0.11,0.11],[1652313600000,0.12,0.13,0.12,0.12],[1652400000000,0.12,0.13,0.12,0.13],[1652659200000,0.13,0.13,0.09,0.09],[1652745600000,2.32,2.42,2.16,2.21],[1652832000000,2.22,2.24,1.91,1.92],[1652918400000,2.21,2.26,1.95,2.21],[1653004800000,2.3,2.59,2.08,2.54],[1653264000000,2.6,2.93,2.22,2.35],[1653350400000,2.25,2.25,2.1,2.13],[1653436800000,2.01,2.06,1.92,1.99],[1653523200000,1.96,2.11,1.91,2.06],[1653609600000,2.05,2.31,1.98,2.24],[1653955200000,2.15,2.55,2.16,2.44],[1654041600000,3.56,4.79,3.06,3.15],[1654128000000,3.05,3.05,2.67,2.8],[1654214400000,2.86,2.87,2.41,2.47],[1654473600000,2.48,2.49,2.21,2.3],[1654560000000,2.24,2.42,2.2,2.23],[1654646400000,2.27,2.37,2.2,2.27],[1654732800000,2.25,2.35,2.06,2.11],[1654819200000,2.07,2.07,1.92,1.93],[1655078400000,1.71,1.82,1.63,1.77],[1655164800000,1.74,1.92,1.71,1.84],[1655251200000,1.85,1.86,1.74,1.78],[1655337600000,1.73,1.75,1.67,1.69],[1655424000000,1.69,1.85,1.67,1.77],[1655769600000,1.82,1.87,1.77,1.84],[1655856000000,1.79,1.95,1.77,1.91],[1655942400000,1.94,2.07,1.92,1.99],[1656028800000,1.98,2,1.86,1.87],[1656288000000,1.8,1.83,1.73,1.77],[1656374400000,1.77,1.78,1.65,1.69],[1656460800000,1.71,1.75,1.62,1.66],[1656547200000,1.6,1.62,1.53,1.58],[1656633600000,1.57,1.66,1.55,1.61],[1656979200000,1.63,1.73,1.59,1.67],[1657065600000,1.67,1.68,1.55,1.58],[1657152000000,1.6,1.68,1.58,1.64],[1657238400000,1.64,1.7,1.62,1.67],[1657497600000,1.68,1.71,1.52,1.52],[1657584000000,1.52,1.55,1.38,1.4],[1657670400000,1.34,1.39,1.32,1.35],[1657756800000,1.31,1.32,1.27,1.28],[1657843200000,1.27,1.32,1.24,1.27],[1658102400000,1.28,1.31,1.25,1.25],[1658188800000,1.25,1.33,1.24,1.3],[1658275200000,1.29,1.41,1.29,1.35],[1658361600000,1.36,1.36,1.29,1.31],[1658448000000,1.28,1.29,1.19,1.19],[1658707200000,1.31,1.89,1.26,1.73],[1658793600000,1.58,2.08,1.54,1.69],[1658880000000,1.68,1.79,1.57,1.6],[1658966400000,1.69,1.89,1.62,1.87],[1659052800000,1.84,2.24,1.66,1.68],[1659312000000,2.04,2.14,1.85,1.86],[1659398400000,1.9,2.04,1.78,1.9],[1659484800000,1.87,1.94,1.73,1.77],[1659571200000,1.71,1.89,1.67,1.8],[1659657600000,1.69,1.78,1.56,1.58],[1659916800000,1.62,1.65,1.47,1.52],[1660003200000,1.44,1.5,1.37,1.4],[1660089600000,1.4,1.48,1.39,1.41],[1660176000000,1.42,1.48,1.37,1.37],[1660262400000,1.39,1.43,1.36,1.4],[1660521600000,1.4,1.65,1.39,1.59],[1660608000000,1.55,1.57,1.43,1.48],[1660694400000,1.45,1.48,1.42,1.46],[1660780800000,1.48,1.48,1.38,1.4],[1660867200000,1.38,1.39,1.3,1.3],[1661126400000,1.26,1.34,1.25,1.3],[1661212800000,1.28,1.33,1.26,1.26],[1661299200000,1.27,1.33,1.26,1.29],[1661385600000,1.3,1.31,1.2,1.2],[1661472000000,1.21,1.22,1.09,1.11],[1661731200000,1.01,1.04,1,1.02],[1661817600000,1.02,1.03,0.98,1.02],[1661904000000,1.01,1.02,1,1.02],[1661990400000,1,1,0.94,0.98],[1662076800000,0.97,1.02,0.96,0.99],[1662422400000,0.98,0.99,0.9,0.91],[1662508800000,0.9,0.92,0.87,0.91],[1662595200000,0.9,1.04,0.9,1.03],[1662681600000,1,1.07,0.99,1.01],[1662940800000,1,1.04,0.94,0.97],[1663027200000,0.97,0.97,0.91,0.92],[1663113600000,0.91,0.94,0.9,0.9],[1663200000000,0.9,0.93,0.86,0.86],[1663286400000,0.85,0.87,0.79,0.79],[1663545600000,0.78,0.79,0.69,0.71],[1663632000000,0.69,0.7,0.65,0.65],[1663718400000,0.65,0.67,0.62,0.64],[1663804800000,0.63,0.63,0.56,0.57],[1663891200000,0.57,0.57,0.54,0.55],[1664150400000,0.54,0.57,0.52,0.53],[1664236800000,0.54,0.55,0.52,0.54],[1664323200000,0.52,0.57,0.52,0.56],[1664409600000,0.56,0.56,0.52,0.53],[1664496000000,0.53,0.56,0.52,0.53],[1664755200000,0.55,0.62,0.54,0.55],[1664841600000,0.57,0.58,0.55,0.57],[1664928000000,0.57,0.57,0.56,0.57],[1665014400000,0.56,0.57,0.54,0.55],[1665100800000,0.55,0.56,0.51,0.51],[1665360000000,0.5,0.51,0.49,0.5],[1665446400000,0.49,0.52,0.49,0.49],[1665532800000,0.5,0.51,0.49,0.5],[1665619200000,0.49,0.49,0.47,0.49],[1665705600000,0.5,0.51,0.47,0.48],[1665964800000,0.49,0.51,0.48,0.51],[1666051200000,0.52,0.53,0.5,0.51],[1666137600000,0.51,0.51,0.5,0.5],[1666224000000,0.5,0.53,0.49,0.51],[1666310400000,0.51,0.52,0.5,0.52],[1666569600000,0.52,0.53,0.49,0.49],[1666656000000,0.5,0.52,0.49,0.5],[1666742400000,0.51,0.51,0.48,0.49],[1666828800000,0.48,0.49,0.45,0.46],[1666915200000,0.48,0.47,0.45,0.47],[1667174400000,0.48,0.48,0.45,0.45],[1667260800000,0.45,0.46,0.44,0.45],[1667347200000,0.46,0.47,0.45,0.46],[1667433600000,0.44,0.46,0.44,0.46],[1667520000000,0.46,0.46,0.44,0.45],[1667779200000,0.46,0.48,0.45,0.46],[1667865600000,0.48,0.5,0.45,0.46],[1667952000000,0.47,0.47,0.43,0.44],[1668038400000,0.44,0.46,0.43,0.44],[1668124800000,0.44,0.47,0.45,0.47],[1668384000000,0.47,0.5,0.46,0.49],[1668470400000,0.5,0.51,0.48,0.5],[1668556800000,0.51,0.61,0.46,0.46],[1668643200000,0.48,0.48,0.43,0.45],[1668729600000,0.46,0.46,0.41,0.42],[1668988800000,0.43,0.43,0.39,0.39],[1669075200000,0.4,0.4,0.39,0.39],[1669161600000,0.41,0.41,0.38,0.38],[1669334400000,0.39,0.4,0.38,0.4],[1669593600000,0.39,0.4,0.37,0.38],[1669680000000,0.38,0.39,0.38,0.39],[1669766400000,0.39,0.4,0.38,0.39],[1669852800000,0.38,0.39,0.37,0.38],[1669939200000,0.37,0.41,0.36,0.39],[1670198400000,0.4,0.41,0.39,0.4],[1670284800000,0.4,0.4,0.37,0.39],[1670371200000,0.39,0.39,0.36,0.37],[1670457600000,0.37,0.38,0.37,0.37],[1670544000000,0.37,0.38,0.35,0.37],[1670803200000,0.57,0.76,0.39,0.4],[1670889600000,0.39,0.4,0.36,0.37],[1670976000000,0.36,0.36,0.34,0.34],[1671062400000,0.34,0.34,0.33,0.33],[1671148800000,0.33,0.33,0.3,0.32],[1671408000000,0.32,0.32,0.29,0.29],[1671494400000,0.29,0.33,0.29,0.31],[1671580800000,0.32,0.33,0.31,0.32],[1671667200000,0.32,0.33,0.31,0.33],[1671753600000,0.33,0.33,0.32,0.33],[1672099200000,0.34,0.34,0.32,0.34],[1672185600000,0.34,0.34,0.32,0.33],[1672272000000,0.33,0.35,0.33,0.35],[1672358400000,0.34,0.39,0.33,0.39],[1672704000000,0.39,0.46,0.39,0.46],[1672790400000,0.47,0.52,0.42,0.5],[1672876800000,0.5,0.62,0.48,0.6],[1672963200000,0.62,0.82,0.62,0.68],[1673222400000,0.73,0.83,0.7,0.82],[1673308800000,0.85,1.08,0.85,1.03],[1673395200000,0.95,0.96,0.8,0.94],[1673481600000,0.92,1.2,0.91,1.2],[1673568000000,1.17,1.57,1.16,1.3],[1673913600000,1.31,1.42,1.05,1.08],[1674000000000,1.08,1.12,0.97,1.04],[1674086400000,1.03,1.25,1.01,1.18],[1674172800000,1.27,1.27,1.12,1.23],[1674432000000,1.19,1.29,1.16,1.19],[1674518400000,1.22,1.2,1.07,1.08],[1674604800000,1.04,1.23,0.98,1.16],[1674691200000,1.15,1.17,1.08,1.15],[1674777600000,1.15,1.2,1.12,1.15],[1675036800000,1.14,1.14,1.09,1.1],[1675123200000,1.11,1.14,1.08,1.12],[1675209600000,1.07,1.25,1.07,1.17],[1675296000000,1.18,1.24,1.13,1.18],[1675382400000,1.17,1.26,1.15,1.23],[1675641600000,1.22,1.23,1.17,1.2],[1675728000000,1.19,1.2,1.15,1.18],[1675814400000,1.15,1.33,1.15,1.23],[1675900800000,1.25,1.27,1.11,1.11],[1675987200000,1.09,1.09,1,1.05],[1676246400000,1.01,1.05,0.99,1.05],[1676332800000,1.05,1.05,1,1.03],[1676419200000,1.03,1.07,1.02,1.07],[1676505600000,1.06,1.07,0.99,1],[1676592000000,1,1.01,0.9,0.91],[1676937600000,0.9,0.9,0.81,0.85],[1677024000000,0.84,0.86,0.71,0.72],[1677110400000,0.74,0.76,0.68,0.73],[1677196800000,0.74,0.74,0.63,0.64],[1677456000000,0.64,0.7,0.62,0.69],[1677542400000,0.71,0.74,0.66,0.7],[1677628800000,0.68,0.74,0.68,0.72],[1677715200000,0.71,0.71,0.68,0.71],[1677801600000,0.71,0.79,0.69,0.74],[1678060800000,0.74,0.78,0.68,0.71],[1678147200000,0.7,0.72,0.63,0.64],[1678233600000,0.63,0.67,0.62,0.65],[1678320000000,0.65,0.66,0.64,0.65],[1678406400000,0.66,0.66,0.61,0.62],[1678665600000,0.62,0.72,0.62,0.7],[1678752000000,0.7,0.72,0.65,0.68],[1678838400000,0.62,0.64,0.56,0.56],[1678924800000,0.58,0.6,0.57,0.6],[1679011200000,0.6,0.62,0.59,0.6],[1679270400000,0.62,0.62,0.59,0.59],[1679356800000,0.59,0.61,0.59,0.59],[1679443200000,0.59,0.63,0.59,0.62],[1679529600000,0.63,0.63,0.55,0.57],[1679616000000,0.57,0.59,0.56,0.58],[1679875200000,0.59,0.6,0.55,0.56],[1679961600000,0.55,0.58,0.55,0.57],[1680048000000,0.57,0.6,0.57,0.59],[1680134400000,0.63,0.64,0.59,0.62],[1680220800000,0.64,0.64,0.58,0.59],[1680480000000,0.59,0.6,0.57,0.58],[1680566400000,0.58,0.59,0.56,0.57],[1680652800000,0.56,0.59,0.56,0.59],[1680739200000,0.59,0.6,0.58,0.59],[1681084800000,0.57,0.59,0.56,0.58],[1681171200000,0.58,0.59,0.57,0.58],[1681257600000,0.58,0.59,0.56,0.56],[1681344000000,0.55,0.57,0.53,0.53],[1681430400000,0.55,0.55,0.51,0.51],[1681689600000,0.52,0.53,0.47,0.51],[1681776000000,0.5,0.52,0.5,0.51],[1681862400000,0.52,0.53,0.5,0.52],[1681948800000,0.5,0.51,0.48,0.49],[1682035200000,0.5,0.5,0.48,0.48],[1682294400000,0.49,0.49,0.47,0.47],[1682380800000,0.47,0.48,0.46,0.46],[1682467200000,0.46,0.47,0.42,0.44],[1682553600000,0.45,0.46,0.44,0.46],[1682640000000,0.46,0.53,0.45,0.52],[1682899200000,0.52,0.52,0.48,0.48],[1682985600000,0.48,0.49,0.46,0.48],[1683072000000,0.47,0.5,0.46,0.49],[1683158400000,0.49,0.53,0.49,0.51],[1683244800000,0.52,0.53,0.51,0.52],[1683504000000,0.52,0.53,0.48,0.51],[1683590400000,0.51,0.51,0.32,0.35],[1683676800000,2.06,2.24,1.89,1.92],[1683763200000,1.9,1.93,1.76,1.79],[1683849600000,1.79,1.95,1.77,1.93],[1684108800000,1.93,2.03,1.85,1.92],[1684195200000,1.88,1.97,1.82,1.91],[1684281600000,1.91,2.12,1.85,1.89],[1684368000000,1.88,1.89,1.82,1.86],[1684454400000,1.83,1.85,1.81,1.84],[1684713600000,1.84,1.89,1.8,1.88],[1684800000000,1.9,2.05,1.77,1.77],[1684886400000,1.77,1.8,1.74,1.78],[1684972800000,1.75,1.76,1.7,1.7],[1685059200000,1.7,1.71,1.65,1.67],[1685404800000,1.68,1.76,1.62,1.63],[1685491200000,1.63,1.81,1.62,1.79],[1685577600000,1.79,1.9,1.78,1.88],[1685664000000,1.96,1.99,1.85,1.88],[1685923200000,1.94,1.99,1.88,1.98],[1686009600000,1.98,2.1,1.89,1.95],[1686096000000,1.95,1.99,1.87,1.91],[1686182400000,1.88,1.93,1.85,1.89],[1686268800000,1.85,1.89,1.81,1.83],[1686528000000,1.84,1.84,1.71,1.74],[1686614400000,1.76,1.81,1.7,1.77],[1686700800000,1.78,1.85,1.76,1.82],[1686787200000,1.88,1.99,1.84,1.92],[1686873600000,1.95,1.97,1.79,1.85],[1687219200000,1.86,1.88,1.76,1.77],[1687305600000,1.75,1.84,1.64,1.69],[1687392000000,1.68,1.7,1.57,1.66],[1687478400000,1.66,1.66,1.52,1.6],[1687737600000,1.6,1.61,1.41,1.43],[1687824000000,1.47,1.47,1.37,1.41],[1687910400000,1.43,1.49,1.38,1.49],[1687996800000,1.5,1.61,1.45,1.6],[1688083200000,1.6,1.61,1.52,1.58],[1688342400000,1.62,1.65,1.55,1.6],[1688515200000,1.6,1.64,1.51,1.64],[1688601600000,1.66,1.66,1.53,1.55],[1688688000000,1.54,1.64,1.54,1.6],[1688947200000,1.61,1.75,1.59,1.72],[1689033600000,1.76,1.84,1.69,1.73],[1689120000000,1.75,1.87,1.73,1.82],[1689206400000,1.84,1.88,1.81,1.84],[1689292800000,1.83,1.87,1.75,1.76],[1689552000000,1.78,1.82,1.76,1.78],[1689638400000,1.81,1.84,1.74,1.76],[1689724800000,1.78,1.84,1.72,1.78],[1689811200000,1.78,1.78,1.65,1.69],[1689897600000,1.67,1.7,1.62,1.66],[1690156800000,1.7,1.81,1.66,1.74],[1690243200000,1.72,1.78,1.69,1.72],[1690329600000,1.69,1.72,1.66,1.72],[1690416000000,1.82,1.82,1.7,1.78],[1690502400000,1.02,1.15,1.01,1.07],[1690761600000,1.12,1.13,1.07,1.07],[1690848000000,1.09,1.1,1.02,1.03],[1690934400000,1.03,1.03,0.99,1.01],[1691020800000,1.01,1.03,0.98,1],[1691107200000,1.02,1.02,0.96,0.98],[1691366400000,1,1.1,0.95,1.02],[1691452800000,1.05,1.05,0.94,0.94],[1691539200000,0.97,1,0.89,0.95],[1691625600000,0.95,1,0.93,0.98],[1691712000000,0.96,0.98,0.94,0.97],[1691971200000,0.95,0.96,0.91,0.93],[1692057600000,0.93,0.98,0.93,0.96],[1692144000000,0.96,0.96,0.93,0.93],[1692230400000,0.93,0.95,0.92,0.93],[1692316800000,0.92,0.93,0.9,0.92],[1692576000000,0.93,0.96,0.92,0.95],[1692662400000,0.96,0.96,0.92,0.94],[1692748800000,0.94,0.96,0.91,0.95],[1692835200000,0.95,0.95,0.91,0.92],[1692921600000,0.92,0.93,0.91,0.92],[1693180800000,0.94,0.94,0.92,0.93],[1693267200000,0.93,0.96,0.93,0.95],[1693353600000,0.95,0.95,0.92,0.94],[1693440000000,0.94,0.98,0.93,0.97],[1693526400000,0.97,1.01,0.97,1],[1693872000000,0.9,0.93,0.89,0.92],[1693958400000,0.93,0.95,0.92,0.92],[1694044800000,0.92,0.93,0.91,0.93],[1694131200000,0.94,0.94,0.9,0.91],[1694390400000,0.92,0.92,0.89,0.89],[1694476800000,0.9,0.92,0.9,0.91],[1694563200000,0.89,0.92,0.89,0.89],[1694649600000,0.9,0.92,0.88,0.9],[1694736000000,0.92,0.92,0.89,0.92],[1694995200000,0.93,0.93,0.86,0.86],[1695081600000,0.88,0.88,0.85,0.85],[1695168000000,0.86,0.87,0.85,0.86],[1695254400000,0.86,0.86,0.77,0.8],[1695340800000,0.82,0.84,0.8,0.81],[1695600000000,0.82,0.82,0.79,0.79],[1695686400000,0.81,0.81,0.78,0.79],[1695772800000,0.81,0.83,0.74,0.74],[1695859200000,0.76,0.76,0.68,0.7],[1695945600000,0.49,0.56,0.49,0.55],[1696204800000,0.54,0.55,0.51,0.54],[1696291200000,0.54,0.55,0.52,0.53],[1696377600000,0.55,0.57,0.54,0.57],[1696464000000,0.58,0.6,0.56,0.59],[1696550400000,0.59,0.59,0.56,0.56],[1696809600000,0.56,0.59,0.55,0.57],[1696896000000,0.57,0.59,0.56,0.58],[1696982400000,0.57,0.6,0.56,0.59],[1697068800000,0.59,0.6,0.57,0.59],[1697155200000,0.6,0.6,0.57,0.58],[1697414400000,0.59,0.6,0.56,0.57],[1697500800000,0.57,0.58,0.55,0.57],[1697587200000,0.56,0.59,0.55,0.56],[1697673600000,0.56,0.56,0.55,0.55],[1697760000000,0.57,0.57,0.54,0.55],[1698019200000,0.55,0.55,0.53,0.55],[1698105600000,0.55,0.56,0.53,0.54],[1698192000000,0.55,0.55,0.53,0.55],[1698278400000,0.55,0.56,0.53,0.55],[1698364800000,0.55,0.56,0.53,0.55],[1698624000000,0.56,0.58,0.54,0.57],[1698710400000,0.57,0.6,0.56,0.59],[1698796800000,0.48,0.5,0.46,0.49],[1698883200000,0.51,0.51,0.49,0.5],[1698969600000,0.51,0.52,0.49,0.51],[1699228800000,0.51,0.51,0.49,0.5],[1699315200000,0.51,0.51,0.49,0.49],[1699401600000,0.51,0.51,0.48,0.49],[1699488000000,0.48,0.49,0.46,0.47],[1699574400000,0.47,0.47,0.43,0.47],[1699833600000,0.47,0.47,0.45,0.47],[1699920000000,0.46,0.47,0.44,0.46],[1700006400000,0.47,0.5,0.46,0.47],[1700092800000,0.48,0.48,0.45,0.47],[1700179200000,0.47,0.48,0.45,0.47],[1700438400000,0.48,0.51,0.47,0.48],[1700524800000,0.49,0.5,0.49,0.49],[1700611200000,0.49,0.5,0.48,0.48],[1700784000000,0.48,0.5,0.48,0.49],[1701043200000,0.5,0.5,0.47,0.49],[1701129600000,0.5,0.55,0.48,0.49],[1701216000000,0.5,0.54,0.5,0.52],[1701302400000,0.53,0.55,0.49,0.52],[1701388800000,0.53,0.53,0.51,0.53],[1701648000000,0.54,0.56,0.46,0.47],[1701734400000,0.5,0.51,0.47,0.48],[1701820800000,0.49,0.5,0.42,0.46],[1701907200000,0.45,0.46,0.37,0.38],[1701993600000,0.4,0.42,0.38,0.4],[1702252800000,0.4,0.42,0.38,0.39],[1702339200000,0.39,0.43,0.38,0.41],[1702425600000,0.42,0.44,0.41,0.42],[1702512000000,0.42,0.53,0.42,0.51],[1702598400000,0.53,0.6,0.53,0.57],[1702857600000,0.6,0.69,0.6,0.67],[1702944000000,0.69,0.69,0.52,0.6],[1703030400000,0.63,0.68,0.38,0.38],[1703116800000,0.43,0.43,0.36,0.38],[1703203200000,0.38,0.41,0.36,0.4],[1703548800000,0.4,0.42,0.39,0.41],[1703635200000,0.41,0.42,0.39,0.42],[1703721600000,0.4,0.42,0.4,0.41],[1703808000000,0.41,0.41,0.39,0.4],[1704153600000,0.41,0.44,0.39,0.42],[1704240000000,0.42,0.43,0.38,0.39],[1704326400000,0.39,0.39,0.37,0.38],[1704412800000,0.38,0.38,0.37,0.37],[1704672000000,0.37,0.38,0.33,0.36],[1704758400000,0.36,0.36,0.31,0.32],[1704844800000,0.31,0.32,0.3,0.31],[1704931200000,0.32,0.32,0.28,0.28],[1705017600000,0.28,0.3,0.28,0.3],[1705363200000,0.31,0.31,0.3,0.31],[1705449600000,0.31,0.31,0.28,0.29],[1705536000000,0.3,0.3,0.27,0.27],[1705622400000,0.27,0.28,0.26,0.28],[1705881600000,0.29,0.3,0.28,0.3],[1705968000000,0.3,0.31,0.29,0.29],[1706054400000,0.29,0.3,0.28,0.28],[1706140800000,0.3,0.31,0.28,0.31],[1706227200000,0.31,0.31,0.3,0.3],[1706486400000,0.33,0.33,0.31,0.32],[1706572800000,0.32,0.33,0.31,0.31],[1706659200000,0.32,0.32,0.31,0.32],[1706745600000,0.33,0.35,0.32,0.34],[1706832000000,0.36,0.36,0.32,0.33],[1707091200000,0.34,0.34,0.31,0.32],[1707177600000,0.31,0.34,0.31,0.33],[1707264000000,0.33,0.33,0.32,0.33],[1707350400000,0.33,0.33,0.32,0.33],[1707436800000,0.33,0.34,0.32,0.33],[1707696000000,0.35,0.39,0.33,0.37],[1707782400000,0.38,0.38,0.34,0.35],[1707868800000,0.37,0.39,0.34,0.39],[1707955200000,0.38,0.39,0.38,0.39],[1708041600000,0.39,0.39,0.37,0.38],[1708387200000,0.39,0.39,0.37,0.37],[1708473600000,0.38,0.39,0.35,0.35],[1708560000000,0.38,0.36,0.31,0.32],[1708646400000,0.32,0.33,0.31,0.32],[1708905600000,0.32,0.36,0.33,0.34],[1708992000000,0.36,0.38,0.36,0.37],[1709078400000,0.38,0.39,0.37,0.37],[1709164800000,0.39,0.39,0.37,0.38],[1709251200000,0.38,0.38,0.35,0.37],[1709510400000,0.38,0.38,0.35,0.38],[1709596800000,0.37,0.38,0.36,0.36],[1709683200000,0.37,0.37,0.36,0.37],[1709769600000,0.37,0.37,0.35,0.37],[1709856000000,0.38,0.38,0.36,0.37],[1710115200000,0.37,0.38,0.35,0.36],[1710201600000,0.36,0.36,0.33,0.33],[1710288000000,0.35,0.35,0.33,0.33],[1710374400000,0.35,0.35,0.33,0.33],[1710460800000,0.35,0.35,0.32,0.32],[1710720000000,0.34,0.35,0.32,0.33],[1710806400000,0.35,0.37,0.34,0.35],[1710892800000,0.36,0.37,0.33,0.36],[1710979200000,0.36,0.37,0.34,0.34],[1711065600000,0.36,0.36,0.33,0.35],[1711324800000,0.35,0.35,0.32,0.33],[1711411200000,0.33,0.36,0.32,0.34],[1711497600000,0.35,0.36,0.32,0.33],[1711584000000,0.33,0.34,0.17,0.19],[1711929600000,0.2,0.2,0.17,0.19],[1712016000000,0.19,0.19,0.18,0.19],[1712102400000,0.19,0.2,0.19,0.2],[1712188800000,0.2,0.2,0.19,0.19],[1712275200000,0.19,0.19,0.17,0.17],[1712534400000,0.18,0.19,0.17,0.19],[1712620800000,0.18,0.19,0.18,0.19],[1712707200000,0.18,0.18,0.17,0.17],[1712793600000,0.18,0.18,0.16,0.17],[1712880000000,0.17,0.17,0.16,0.16],[1713139200000,0.17,0.17,0.14,0.15],[1713225600000,0.15,0.15,0.12,0.15],[1713312000000,0.16,0.16,0.15,0.16],[1713398400000,0.16,0.16,0.15,0.16],[1713484800000,0.15,0.16,0.15,0.16],[1713744000000,0.16,0.16,0.15,0.16],[1713830400000,0.15,0.16,0.15,0.16],[1713916800000,0.16,0.16,0.16,0.16],[1714003200000,0.16,0.16,0.15,0.16],[1714089600000,0.16,0.17,0.16,0.17],[1714348800000,0.17,0.18,0.17,0.18],[1714435200000,0.18,0.18,0.17,0.18],[1714521600000,0.18,0.18,0.17,0.18],[1714608000000,0.18,0.18,0.17,0.17],[1714694400000,0.18,0.19,0.18,0.18],[1714953600000,0.19,0.2,0.19,0.19],[1715040000000,0.19,0.2,0.18,0.19],[1715126400000,0.2,0.2,0.16,0.18],[1715212800000,0.18,0.18,0.18,0.18],[1715299200000,0.18,0.18,0.17,0.17],[1715558400000,0.17,0.18,0.17,0.17],[1715644800000,0.17,0.19,0.17,0.18],[1715731200000,0.18,0.19,0.18,0.18],[1715817600000,0.19,0.19,0.18,0.18],[1715904000000,0.2,0.21,0.2,0.2],[1716163200000,0.2,0.21,0.19,0.19],[1716249600000,0.2,0.21,0.18,0.18],[1716336000000,0.19,0.2,0.19,0.19],[1716422400000,0.2,0.2,0.17,0.17],[1716508800000,0.18,0.18,0.16,0.18],[1716854400000,0.18,0.18,0.17,0.17],[1716940800000,0.17,0.18,0.17,0.17],[1717027200000,0.17,0.17,0.17,0.17],[1717113600000,0.16,0.17,0.16,0.16],[1717372800000,0.17,0.17,0.16,0.16],[1717459200000,0.16,0.16,0.15,0.15],[1717545600000,0.15,0.15,0.15,0.15],[1717632000000,0.15,0.15,0.1,0.11],[1717718400000,0.1,0.11,0.1,0.1],[1717977600000,2.5,2.64,2.18,2.21],[1718064000000,2.06,2.19,2,2.13],[1718150400000,1.13,1.19,1.08,1.11],[1718236800000,1.14,1.15,1.08,1.09],[1718323200000,1.16,1.24,1.11,1.15],[1718582400000,1.15,1.19,1.12,1.12],[1718668800000,1.12,1.26,1.08,1.22],[1718841600000,1.28,1.37,1.15,1.35],[1718928000000,1.35,1.37,1.28,1.3],[1719187200000,1.31,1.31,1.17,1.19],[1719273600000,1.2,1.3,1.2,1.25],[1719360000000,1.25,1.25,1.12,1.13],[1719446400000,0.62,0.72,0.6,0.69],[1719532800000,0.71,0.72,0.66,0.7],[1719792000000,0.7,0.75,0.67,0.73],[1719878400000,0.73,0.75,0.68,0.74],[1719964800000,0.74,0.89,0.7,0.89],[1720137600000,0.89,0.95,0.79,0.8],[1720396800000,0.83,0.84,0.7,0.71],[1720483200000,0.6,0.63,0.58,0.6],[1720569600000,0.61,0.63,0.6,0.62],[1720656000000,0.63,0.64,0.6,0.61],[1720742400000,0.61,0.64,0.6,0.6],[1721001600000,0.62,0.62,0.59,0.6],[1721088000000,0.61,0.61,0.59,0.61],[1721174400000,0.61,0.61,0.59,0.6],[1721260800000,0.6,0.6,0.56,0.57],[1721347200000,0.57,0.58,0.56,0.56],[1721606400000,0.58,0.59,0.54,0.56],[1721692800000,0.57,0.57,0.54,0.57],[1721779200000,0.6,0.61,0.52,0.53],[1721865600000,0.56,0.6,0.46,0.58],[1721952000000,0.55,0.57,0.54,0.55],[1722211200000,0.55,0.58,0.53,0.57],[1722297600000,0.57,0.58,0.55,0.57],[1722384000000,0.53,0.54,0.5,0.5],[1722470400000,0.52,0.55,0.5,0.51],[1722556800000,0.52,0.52,0.48,0.48],[1722816000000,0.47,0.47,0.42,0.45],[1722902400000,0.46,0.49,0.45,0.46],[1722988800000,0.48,0.49,0.45,0.46],[1723075200000,0.47,0.51,0.46,0.48],[1723161600000,0.47,0.5,0.46,0.48],[1723420800000,0.49,0.52,0.48,0.51],[1723507200000,0.52,0.52,0.48,0.49],[1723593600000,0.5,0.51,0.47,0.5],[1723680000000,0.49,0.49,0.44,0.46],[1723766400000,0.47,0.55,0.4,0.45],[1724025600000,0.6,0.85,0.42,0.45],[1724112000000,0.46,0.49,0.37,0.38],[1724198400000,0.34,0.38,0.33,0.36],[1724284800000,0.38,0.38,0.33,0.33],[1724371200000,0.35,0.37,0.34,0.34],[1724630400000,0.44,0.46,0.37,0.37],[1724716800000,0.39,0.39,0.36,0.36],[1724803200000,0.35,0.35,0.29,0.3],[1724889600000,0.3,0.31,0.24,0.26],[1724976000000,0.25,0.26,0.22,0.23],[1725321600000,0.21,0.21,0.16,0.17],[1725408000000,0.17,0.17,0.16,0.16],[1725494400000,0.17,0.17,0.15,0.16],[1725580800000,0.16,0.16,0.13,0.14],[1725840000000,0.23,0.23,0.16,0.17],[1725926400000,0.16,0.17,0.15,0.16],[1726012800000,0.15,0.16,0.14,0.15],[1726099200000,0.15,0.17,0.15,0.16],[1726185600000,0.16,0.16,0.15,0.16],[1726444800000,0.16,0.16,0.15,0.15],[1726531200000,0.15,0.15,0.14,0.15],[1726617600000,0.15,0.15,0.14,0.15],[1726704000000,0.16,0.17,0.15,0.15],[1726790400000,0.15,0.15,0.14,0.15],[1727049600000,0.14,0.14,0.13,0.13],[1727136000000,0.14,0.14,0.13,0.13],[1727222400000,0.13,0.13,0.13,0.13],[1727308800000,0.14,0.14,0.13,0.14],[1727395200000,0.17,0.21,0.14,0.15],[1727654400000,0.15,0.15,0.14,0.15],[1727740800000,0.14,0.14,0.13,0.14],[1727827200000,0.14,0.14,0.13,0.13],[1727913600000,0.13,0.13,0.12,0.13],[1728000000000,0.13,0.15,0.12,0.14],[1728259200000,0.14,0.15,0.14,0.14],[1728345600000,0.17,0.18,0.14,0.14],[1728432000000,0.14,0.15,0.13,0.15],[1728518400000,0.14,0.15,0.14,0.14],[1728604800000,0.14,0.15,0.14,0.15],[1728864000000,0.15,0.15,0.15,0.15],[1728950400000,0.15,0.15,0.14,0.14],[1729036800000,0.15,0.16,0.14,0.16],[1729123200000,0.17,0.2,0.16,0.18],[1729209600000,0.19,0.19,0.16,0.18],[1729468800000,0.18,0.2,0.18,0.19],[1729555200000,0.19,0.19,0.18,0.18],[1729641600000,0.18,0.18,0.16,0.17],[1729728000000,0.17,0.17,0.16,0.16],[1729814400000,0.16,0.17,0.16,0.17],[1730073600000,0.17,0.18,0.17,0.18],[1730160000000,0.17,0.18,0.16,0.17],[1730246400000,0.17,0.18,0.15,0.15],[1730332800000,0.15,0.16,0.14,0.15],[1730419200000,0.15,0.15,0.14,0.14],[1730678400000,0.15,0.15,0.14,0.14],[1730764800000,0.14,0.14,0.14,0.14],[1730851200000,0.14,0.14,0.13,0.14],[1730937600000,0.14,0.15,0.14,0.14],[1731024000000,0.14,0.14,0.13,0.14],[1731283200000,0.14,0.15,0.14,0.14],[1731369600000,0.14,0.15,0.14,0.15],[1731456000000,0.15,0.15,0.14,0.14],[1731542400000,0.14,0.14,0.14,0.14],[1731628800000,0.14,0.14,0.13,0.13],[1731888000000,0.13,0.13,0.13,0.13],[1731974400000,0.13,0.16,0.13,0.16],[1732060800000,0.26,0.28,0.18,0.19],[1732147200000,0.17,0.21,0.17,0.2],[1732233600000,0.2,0.2,0.19,0.19],[1732492800000,0.19,0.21,0.19,0.19],[1732579200000,0.19,0.2,0.18,0.19],[1732665600000,0.19,0.2,0.18,0.19],[1732838400000,0.19,0.21,0.19,0.19],[1733097600000,0.19,0.2,0.18,0.19],[1733184000000,0.19,0.2,0.18,0.19],[1733270400000,0.19,0.19,0.17,0.17],[1733356800000,0.18,0.18,0.16,0.17],[1733443200000,0.17,0.18,0.17,0.18],[1733702400000,0.19,0.2,0.19,0.19],[1733788800000,0.19,0.21,0.18,0.2],[1733875200000,0.2,0.2,0.19,0.2],[1733961600000,0.22,0.26,0.21,0.23],[1734048000000,0.24,0.25,0.22,0.24],[1734307200000,0.3,0.57,0.28,0.53],[1734393600000,1.28,1.3,0.32,0.33],[1734480000000,0.41,0.44,0.35,0.36],[1734566400000,0.36,0.72,0.32,0.57],[1734652800000,0.56,0.7,0.53,0.61],[1734912000000,0.5,0.53,0.4,0.4],[1734998400000,0.4,0.43,0.37,0.39],[1735171200000,0.39,0.39,0.35,0.37],[1735257600000,0.35,0.35,0.31,0.34],[1735516800000,0.35,0.42,0.31,0.36],[1735603200000,0.37,0.38,0.32,0.33],[1735776000000,0.34,0.34,0.31,0.31],[1735862400000,0.31,0.37,0.29,0.31],[1736121600000,0.33,0.34,0.31,0.31],[1736294400000,0.31,0.31,0.26,0.26],[1736467200000,0.26,0.28,0.26,0.28],[1736726400000,0.27,0.29,0.25,0.26],[1736812800000,0.26,0.26,0.23,0.23],[1736899200000,0.23,0.24,0.22,0.23],[1736985600000,0.26,0.26,0.23,0.24],[1737072000000,0.23,0.25,0.22,0.24],[1737417600000,0.24,0.24,0.22,0.24],[1737504000000,0.24,0.33,0.24,0.32],[1737590400000,0.3,0.37,0.3,0.33],[1737676800000,0.35,0.42,0.34,0.38],[1737936000000,0.39,0.44,0.39,0.41],[1738022400000,0.44,0.58,0.37,0.46],[1738108800000,0.51,0.55,0.38,0.43],[1738195200000,0.44,0.44,0.36,0.38],[1738281600000,0.41,0.45,0.4,0.43],[1738540800000,0.23,0.26,0.18,0.19],[1738627200000,0.18,0.18,0.15,0.15],[1738713600000,14.35,18,13.71,14.98],[1738800000000,15,15.12,10.83,11.24],[1738886400000,13.59,18.4,12.02,12.39],[1739145600000,12.75,12.75,11.7,11.94],[1739232000000,11.74,12.2,11.21,11.94],[1739318400000,11.5,12.21,11.18,11.5],[1739404800000,11.5,12.42,11.43,11.43],[1739491200000,11.45,12,11.24,11.95],[1739836800000,11.95,11.95,10.85,10.95],[1739923200000,10.9,10.9,9.72,10],[1740009600000,9.81,10.75,9.41,9.67],[1740096000000,9.9,10.4,9.03,9.17],[1740355200000,9.2,9.42,8.26,8.77],[1740441600000,8.61,8.65,7.94,8.05],[1740528000000,7.97,9.14,7.87,8.43],[1740614400000,8.42,8.6,8.02,8.18],[1740700800000,8.01,8.08,7.54,7.86],[1740960000000,7.79,7.98,7.31,7.38],[1741046400000,7.37,7.91,6.76,7.8],[1741132800000,8.11,11.7,8.1,10.96],[1741219200000,10.84,18.63,10.8,14.63],[1741305600000,14.59,15.3,12.74,13.02],[1741564800000,13.68,15.9,13.32,13.47],[1741651200000,13.53,13.67,12.35,13.63],[1741737600000,13.84,14.06,13,13.41],[1742515200000,18.36,23.98,18.36,23.03],[1742774400000,28.9,37.83,26.55,30.51],[1742860800000,31,31.5,27.04,29.77],[1742947200000,29.74,31.87,27.5,28.76],[1743033600000,28.94,28.94,24.35,26.67],[1743120000000,25.65,25.71,19.44,20.17],[1743379200000,18.49,23.28,17.85,17.88],[1743465600000,18.81,19.47,16.51,17.45],[1743552000000,17,17.72,16.55,17.39],[1743638400000,16.71,17.58,16.36,17.49],[1743724800000,17.15,17.49,14.7,15.64],[1743984000000,14.66,18.25,14.21,17.8],[1744070400000,19.35,22.25,18.7,19.82],[1744156800000,19.74,20,17.11,17.91],[1744243200000,18,18.85,16.6,17.3],[1744329600000,17.03,17.84,16.61,16.88],[1744588800000,17.44,17.44,15.65,16.15],[1744675200000,15.88,17.19,15.87,17],[1744761600000,16.69,16.8,15.23,15.86],[1744848000000,15.65,16.2,15.5,15.71],[1745193600000,15.53,15.57,14.33,14.96],[1745280000000,14.8,15.08,14.36,14.96],[1745366400000,15.47,17.65,15.38,17.02],[1745452800000,17.57,18.54,16.78,17.19],[1745539200000,17.05,18.74,16.83,17.82],[1745798400000,17.49,17.84,16.7,17.03],[1745884800000,16.99,17.96,16.93,17.4],[1745971200000,17.15,18.26,16.68,18.01],[1746057600000,18.21,18.87,17.6,18.04],[1746144000000,18.11,20.24,18.11,20],[1746403200000,18.11,21.99,19.53,19.58],[1746489600000,19.6,20.38,18.55,18.88],[1746576000000,18.92,19.72,18.82,19.14],[1746662400000,19.25,19.43,18.6,18.94],[1746748800000,19.15,19.94,18.45,18.83],[1747008000000,18.84,19.65,18.6,19.19],[1747094400000,19.35,21.1,18.78,20.18],[1747180800000,20.36,22.96,20.36,22.08],[1747267200000,22.2,23.39,21.03,23.1],[1747353600000,25.13,30.2,25,28],[1747612800000,27.5,28.78,26.1,26.6],[1747699200000,27.22,30.74,25.11,29.9],[1747785600000,30.73,32.69,28.05,28.33],[1747872000000,29.05,31.5,25.4,26.4],[1747958400000,26.15,29.19,26.01,28.93],[1748304000000,29.97,37.84,29.74,36.99],[1748390400000,36.98,37.82,34.51,37.69],[1748476800000,38.02,42.36,37.6,42.02],[1748563200000,41.72,42.96,36.65,39.78],[1748822400000,41.72,40.41,36.77,38.06],[1748908800000,39.42,44.3,39,40.45],[1748995200000,41.38,41.62,38.5,38.95],[1749081600000,38.94,39.91,37.37,38.41],[1749168000000,38.11,41.75,38.06,40.65],[1749427200000,42.2,44.07,38.81,39.2],[1749513600000,39.44,40.14,37.6,37.74],[1749600000000,38,38.75,37.13,37.71],[1749686400000,29.05,35.85,29,34.54],[1749772800000,33.5,34.69,31.5,31.98],[1750032000000,32,36.97,31.35,36.97],[1750118400000,36.65,37.42,34.76,34.92],[1750204800000,34.84,35,33.41,34.32],[1750377600000,34.24,34.49,32.36,32.36],[1750636800000,32.8,32.97,30.84,32.79],[1750723200000,33.8,35.75,33.61,35.67],[1750809600000,35.99,36.2,33.3,33.99],[1750896000000,34.35,36,33.89,35.54],[1750982400000,35.15,35.5,33.81,34.89],[1751241600000,34.85,36.25,34.04,35.98],[1751328000000,35.39,37.54,33.71,37.3],[1751414400000,37.41,38.13,35,35.17],[1751500800000,35.34,35.69,34.73,35.48],[1751846400000,35.46,35.58,33.2,35.44],[1751932800000,35.28,35.75,34.17,35.56],[1752019200000,35.34,38.43,35.13,38.36],[1752105600000,39.07,43.8,38.92,42.36],[1752192000000,41.99,42.2,38.87,40.87]],"move5":[[1643846400000,0.228],[1643932800000,0.228],[1644192000000,0.226],[1644278400000,0.222],[1644364800000,0.22],[1644451200000,0.222],[1644537600000,0.22],[1644796800000,0.214],[1644883200000,0.212],[1644969600000,0.208],[1645056000000,0.204],[1645142400000,0.198],[1645488000000,0.194],[1645574400000,0.186],[1645660800000,0.182],[1645747200000,0.178],[1646006400000,0.178],[1646092800000,0.18],[1646179200000,0.184],[1646265600000,0.198],[1646352000000,0.204],[1646611200000,0.208],[1646697600000,0.216],[1646784000000,0.224],[1646870400000,0.218],[1646956800000,0.22],[1647216000000,0.222],[1647302400000,0.218],[1647388800000,0.218],[1647475200000,0.224],[1647561600000,0.228],[1647820800000,0.234],[1647907200000,0.242],[1647993600000,0.244],[1648080000000,0.242],[1648166400000,0.24],[1648425600000,0.236],[1648512000000,0.232],[1648598400000,0.228],[1648684800000,0.226],[1648771200000,0.224],[1649030400000,0.226],[1649116800000,0.224],[1649203200000,0.222],[1649289600000,0.22],[1649376000000,0.218],[1649635200000,0.212],[1649721600000,0.204],[1649808000000,0.2],[1649894400000,0.194],[1650240000000,0.186],[1650326400000,0.182],[1650412800000,0.182],[1650499200000,0.178],[1650585600000,0.172],[1650844800000,0.17],[1650931200000,0.164],[1651017600000,0.158],[1651104000000,0.154],[1651190400000,0.152],[1651449600000,0.15],[1651536000000,0.15],[1651622400000,0.15],[1651708800000,0.148],[1651795200000,0.146],[1652054400000,0.142],[1652140800000,0.14],[1652227200000,0.132],[1652313600000,0.128],[1652400000000,0.126],[1652659200000,0.118],[1652745600000,0.532],[1652832000000,0.894],[1652918400000,1.312],[1653004800000,1.794],[1653264000000,2.246],[1653350400000,2.23],[1653436800000,2.244],[1653523200000,2.214],[1653609600000,2.154],[1653955200000,2.172],[1654041600000,2.376],[1654128000000,2.538],[1654214400000,2.62],[1654473600000,2.632],[1654560000000,2.59],[1654646400000,2.414],[1654732800000,2.276],[1654819200000,2.168],[1655078400000,2.062],[1655164800000,1.984],[1655251200000,1.886],[1655337600000,1.802],[1655424000000,1.77],[1655769600000,1.784],[1655856000000,1.798],[1655942400000,1.84],[1656028800000,1.876],[1656288000000,1.876],[1656374400000,1.846],[1656460800000,1.796],[1656547200000,1.714],[1656633600000,1.662],[1656979200000,1.642],[1657065600000,1.62],[1657152000000,1.616],[1657238400000,1.634],[1657497600000,1.616],[1657584000000,1.562],[1657670400000,1.516],[1657756800000,1.444],[1657843200000,1.364],[1658102400000,1.31],[1658188800000,1.29],[1658275200000,1.29],[1658361600000,1.296],[1658448000000,1.28],[1658707200000,1.376],[1658793600000,1.454],[1658880000000,1.504],[1658966400000,1.616],[1659052800000,1.714],[1659312000000,1.74],[1659398400000,1.782],[1659484800000,1.816],[1659571200000,1.802],[1659657600000,1.782],[1659916800000,1.714],[1660003200000,1.614],[1660089600000,1.542],[1660176000000,1.456],[1660262400000,1.42],[1660521600000,1.434],[1660608000000,1.45],[1660694400000,1.46],[1660780800000,1.466],[1660867200000,1.446],[1661126400000,1.388],[1661212800000,1.344],[1661299200000,1.31],[1661385600000,1.27],[1661472000000,1.232],[1661731200000,1.176],[1661817600000,1.128],[1661904000000,1.074],[1661990400000,1.03],[1662076800000,1.006],[1662422400000,0.984],[1662508800000,0.962],[1662595200000,0.964],[1662681600000,0.97],[1662940800000,0.966],[1663027200000,0.968],[1663113600000,0.966],[1663200000000,0.932],[1663286400000,0.888],[1663545600000,0.836],[1663632000000,0.782],[1663718400000,0.73],[1663804800000,0.672],[1663891200000,0.624],[1664150400000,0.588],[1664236800000,0.566],[1664323200000,0.55],[1664409600000,0.542],[1664496000000,0.538],[1664755200000,0.542],[1664841600000,0.548],[1664928000000,0.55],[1665014400000,0.554],[1665100800000,0.55],[1665360000000,0.54],[1665446400000,0.524],[1665532800000,0.51],[1665619200000,0.498],[1665705600000,0.492],[1665964800000,0.494],[1666051200000,0.498],[1666137600000,0.498],[1666224000000,0.502],[1666310400000,0.51],[1666569600000,0.506],[1666656000000,0.504],[1666742400000,0.502],[1666828800000,0.492],[1666915200000,0.482],[1667174400000,0.474],[1667260800000,0.464],[1667347200000,0.458],[1667433600000,0.458],[1667520000000,0.454],[1667779200000,0.456],[1667865600000,0.458],[1667952000000,0.454],[1668038400000,0.45],[1668124800000,0.454],[1668384000000,0.46],[1668470400000,0.468],[1668556800000,0.472],[1668643200000,0.474],[1668729600000,0.464],[1668988800000,0.444],[1669075200000,0.422],[1669161600000,0.406],[1669334400000,0.396],[1669593600000,0.388],[1669680000000,0.388],[1669766400000,0.388],[1669852800000,0.388],[1669939200000,0.386],[1670198400000,0.39],[1670284800000,0.39],[1670371200000,0.386],[1670457600000,0.384],[1670544000000,0.38],[1670803200000,0.38],[1670889600000,0.376],[1670976000000,0.37],[1671062400000,0.362],[1671148800000,0.352],[1671408000000,0.33],[1671494400000,0.318],[1671580800000,0.314],[1671667200000,0.314],[1671753600000,0.316],[1672099200000,0.326],[1672185600000,0.33],[1672272000000,0.336],[1672358400000,0.348],[1672704000000,0.374],[1672790400000,0.406],[1672876800000,0.46],[1672963200000,0.526],[1673222400000,0.612],[1673308800000,0.726],[1673395200000,0.814],[1673481600000,0.934],[1673568000000,1.058],[1673913600000,1.11],[1674000000000,1.112],[1674086400000,1.16],[1674172800000,1.166],[1674432000000,1.144],[1674518400000,1.144],[1674604800000,1.168],[1674691200000,1.162],[1674777600000,1.146],[1675036800000,1.128],[1675123200000,1.136],[1675209600000,1.138],[1675296000000,1.144],[1675382400000,1.16],[1675641600000,1.18],[1675728000000,1.192],[1675814400000,1.204],[1675900800000,1.19],[1675987200000,1.154],[1676246400000,1.124],[1676332800000,1.094],[1676419200000,1.062],[1676505600000,1.04],[1676592000000,1.012],[1676937600000,0.972],[1677024000000,0.91],[1677110400000,0.842],[1677196800000,0.77],[1677456000000,0.726],[1677542400000,0.696],[1677628800000,0.696],[1677715200000,0.692],[1677801600000,0.712],[1678060800000,0.716],[1678147200000,0.704],[1678233600000,0.69],[1678320000000,0.678],[1678406400000,0.654],[1678665600000,0.652],[1678752000000,0.66],[1678838400000,0.642],[1678924800000,0.632],[1679011200000,0.628],[1679270400000,0.606],[1679356800000,0.588],[1679443200000,0.6],[1679529600000,0.594],[1679616000000,0.59],[1679875200000,0.584],[1679961600000,0.58],[1680048000000,0.574],[1680134400000,0.584],[1680220800000,0.586],[1680480000000,0.59],[1680566400000,0.59],[1680652800000,0.59],[1680739200000,0.584],[1681084800000,0.582],[1681171200000,0.582],[1681257600000,0.58],[1681344000000,0.568],[1681430400000,0.552],[1681689600000,0.538],[1681776000000,0.524],[1681862400000,0.516],[1681948800000,0.508],[1682035200000,0.502],[1682294400000,0.494],[1682380800000,0.484],[1682467200000,0.468],[1682553600000,0.462],[1682640000000,0.47],[1682899200000,0.472],[1682985600000,0.476],[1683072000000,0.486],[1683158400000,0.496],[1683244800000,0.496],[1683504000000,0.502],[1683590400000,0.476],[1683676800000,0.762],[1683763200000,1.018],[1683849600000,1.3],[1684108800000,1.582],[1684195200000,1.894],[1684281600000,1.888],[1684368000000,1.902],[1684454400000,1.884],[1684713600000,1.876],[1684800000000,1.848],[1684886400000,1.826],[1684972800000,1.794],[1685059200000,1.76],[1685404800000,1.71],[1685491200000,1.714],[1685577600000,1.734],[1685664000000,1.77],[1685923200000,1.832],[1686009600000,1.896],[1686096000000,1.92],[1686182400000,1.922],[1686268800000,1.912],[1686528000000,1.864],[1686614400000,1.828],[1686700800000,1.81],[1686787200000,1.816],[1686873600000,1.82],[1687219200000,1.826],[1687305600000,1.81],[1687392000000,1.778],[1687478400000,1.714],[1687737600000,1.63],[1687824000000,1.558],[1687910400000,1.518],[1687996800000,1.506],[1688083200000,1.502],[1688342400000,1.536],[1688515200000,1.582],[1688601600000,1.594],[1688688000000,1.594],[1688947200000,1.622],[1689033600000,1.648],[1689120000000,1.684],[1689206400000,1.742],[1689292800000,1.774],[1689552000000,1.786],[1689638400000,1.792],[1689724800000,1.784],[1689811200000,1.754],[1689897600000,1.734],[1690156800000,1.726],[1690243200000,1.718],[1690329600000,1.706],[1690416000000,1.724],[1690502400000,1.606],[1690761600000,1.472],[1690848000000,1.334],[1690934400000,1.192],[1691020800000,1.036],[1691107200000,1.018],[1691366400000,1.008],[1691452800000,0.99],[1691539200000,0.978],[1691625600000,0.974],[1691712000000,0.972],[1691971200000,0.954],[1692057600000,0.958],[1692144000000,0.954],[1692230400000,0.944],[1692316800000,0.934],[1692576000000,0.938],[1692662400000,0.934],[1692748800000,0.938],[1692835200000,0.936],[1692921600000,0.936],[1693180800000,0.932],[1693267200000,0.934],[1693353600000,0.932],[1693440000000,0.942],[1693526400000,0.958],[1693872000000,0.956],[1693958400000,0.95],[1694044800000,0.948],[1694131200000,0.936],[1694390400000,0.914],[1694476800000,0.912],[1694563200000,0.906],[1694649600000,0.9],[1694736000000,0.902],[1694995200000,0.896],[1695081600000,0.884],[1695168000000,0.878],[1695254400000,0.858],[1695340800000,0.836],[1695600000000,0.822],[1695686400000,0.81],[1695772800000,0.786],[1695859200000,0.766],[1695945600000,0.714],[1696204800000,0.664],[1696291200000,0.612],[1696377600000,0.578],[1696464000000,0.556],[1696550400000,0.558],[1696809600000,0.564],[1696896000000,0.574],[1696982400000,0.578],[1697068800000,0.578],[1697155200000,0.582],[1697414400000,0.582],[1697500800000,0.58],[1697587200000,0.574],[1697673600000,0.566],[1697760000000,0.56],[1698019200000,0.556],[1698105600000,0.55],[1698192000000,0.548],[1698278400000,0.548],[1698364800000,0.548],[1698624000000,0.552],[1698710400000,0.562],[1698796800000,0.55],[1698883200000,0.54],[1698969600000,0.532],[1699228800000,0.518],[1699315200000,0.498],[1699401600000,0.498],[1699488000000,0.492],[1699574400000,0.484],[1699833600000,0.478],[1699920000000,0.472],[1700006400000,0.468],[1700092800000,0.468],[1700179200000,0.468],[1700438400000,0.47],[1700524800000,0.476],[1700611200000,0.478],[1700784000000,0.482],[1701043200000,0.486],[1701129600000,0.488],[1701216000000,0.494],[1701302400000,0.502],[1701388800000,0.51],[1701648000000,0.506],[1701734400000,0.504],[1701820800000,0.492],[1701907200000,0.464],[1701993600000,0.438],[1702252800000,0.422],[1702339200000,0.408],[1702425600000,0.4],[1702512000000,0.426],[1702598400000,0.46],[1702857600000,0.516],[1702944000000,0.554],[1703030400000,0.546],[1703116800000,0.52],[1703203200000,0.486],[1703548800000,0.434],[1703635200000,0.398],[1703721600000,0.404],[1703808000000,0.408],[1704153600000,0.412],[1704240000000,0.408],[1704326400000,0.4],[1704412800000,0.392],[1704672000000,0.384],[1704758400000,0.364],[1704844800000,0.348],[1704931200000,0.328],[1705017600000,0.314],[1705363200000,0.304],[1705449600000,0.298],[1705536000000,0.29],[1705622400000,0.29],[1705881600000,0.29],[1705968000000,0.286],[1706054400000,0.284],[1706140800000,0.292],[1706227200000,0.296],[1706486400000,0.3],[1706572800000,0.304],[1706659200000,0.312],[1706745600000,0.318],[1706832000000,0.324],[1707091200000,0.324],[1707177600000,0.328],[1707264000000,0.33],[1707350400000,0.328],[1707436800000,0.328],[1707696000000,0.338],[1707782400000,0.342],[1707868800000,0.354],[1707955200000,0.366],[1708041600000,0.376],[1708387200000,0.376],[1708473600000,0.376],[1708560000000,0.362],[1708646400000,0.348],[1708905600000,0.34],[1708992000000,0.34],[1709078400000,0.344],[1709164800000,0.356],[1709251200000,0.366],[1709510400000,0.374],[1709596800000,0.372],[1709683200000,0.372],[1709769600000,0.37],[1709856000000,0.37],[1710115200000,0.366],[1710201600000,0.36],[1710288000000,0.352],[1710374400000,0.344],[1710460800000,0.334],[1710720000000,0.328],[1710806400000,0.332],[1710892800000,0.338],[1710979200000,0.34],[1711065600000,0.346],[1711324800000,0.346],[1711411200000,0.344],[1711497600000,0.338],[1711584000000,0.308],[1711929600000,0.276],[1712016000000,0.248],[1712102400000,0.22],[1712188800000,0.192],[1712275200000,0.188],[1712534400000,0.188],[1712620800000,0.188],[1712707200000,0.182],[1712793600000,0.178],[1712880000000,0.176],[1713139200000,0.168],[1713225600000,0.16],[1713312000000,0.158],[1713398400000,0.156],[1713484800000,0.156],[1713744000000,0.158],[1713830400000,0.16],[1713916800000,0.16],[1714003200000,0.16],[1714089600000,0.162],[1714348800000,0.166],[1714435200000,0.17],[1714521600000,0.174],[1714608000000,0.176],[1714694400000,0.178],[1714953600000,0.18],[1715040000000,0.182],[1715126400000,0.182],[1715212800000,0.184],[1715299200000,0.182],[1715558400000,0.178],[1715644800000,0.176],[1715731200000,0.176],[1715817600000,0.176],[1715904000000,0.182],[1716163200000,0.186],[1716249600000,0.186],[1716336000000,0.188],[1716422400000,0.186],[1716508800000,0.182],[1716854400000,0.178],[1716940800000,0.176],[1717027200000,0.172],[1717113600000,0.17],[1717372800000,0.166],[1717459200000,0.162],[1717545600000,0.158],[1717632000000,0.146],[1717718400000,0.134],[1717977600000,0.544],[1718064000000,0.94],[1718150400000,1.132],[1718236800000,1.328],[1718323200000,1.538],[1718582400000,1.32],[1718668800000,1.138],[1718841600000,1.186],[1718928000000,1.228],[1719187200000,1.236],[1719273600000,1.262],[1719360000000,1.244],[1719446400000,1.112],[1719532800000,0.992],[1719792000000,0.9],[1719878400000,0.798],[1719964800000,0.75],[1720137600000,0.772],[1720396800000,0.774],[1720483200000,0.748],[1720569600000,0.724],[1720656000000,0.668],[1720742400000,0.628],[1721001600000,0.606],[1721088000000,0.608],[1721174400000,0.604],[1721260800000,0.596],[1721347200000,0.588],[1721606400000,0.58],[1721692800000,0.572],[1721779200000,0.558],[1721865600000,0.56],[1721952000000,0.558],[1722211200000,0.56],[1722297600000,0.56],[1722384000000,0.554],[1722470400000,0.54],[1722556800000,0.526],[1722816000000,0.502],[1722902400000,0.48],[1722988800000,0.472],[1723075200000,0.466],[1723161600000,0.466],[1723420800000,0.478],[1723507200000,0.484],[1723593600000,0.492],[1723680000000,0.488],[1723766400000,0.482],[1724025600000,0.47],[1724112000000,0.448],[1724198400000,0.42],[1724284800000,0.394],[1724371200000,0.372],[1724630400000,0.356],[1724716800000,0.352],[1724803200000,0.34],[1724889600000,0.326],[1724976000000,0.304],[1725321600000,0.264],[1725408000000,0.224],[1725494400000,0.196],[1725580800000,0.172],[1725840000000,0.16],[1725926400000,0.158],[1726012800000,0.156],[1726099200000,0.156],[1726185600000,0.16],[1726444800000,0.156],[1726531200000,0.154],[1726617600000,0.154],[1726704000000,0.152],[1726790400000,0.15],[1727049600000,0.146],[1727136000000,0.142],[1727222400000,0.138],[1727308800000,0.136],[1727395200000,0.136],[1727654400000,0.14],[1727740800000,0.142],[1727827200000,0.142],[1727913600000,0.14],[1728000000000,0.138],[1728259200000,0.136],[1728345600000,0.136],[1728432000000,0.14],[1728518400000,0.142],[1728604800000,0.144],[1728864000000,0.146],[1728950400000,0.146],[1729036800000,0.148],[1729123200000,0.156],[1729209600000,0.162],[1729468800000,0.17],[1729555200000,0.178],[1729641600000,0.18],[1729728000000,0.176],[1729814400000,0.174],[1730073600000,0.172],[1730160000000,0.17],[1730246400000,0.166],[1730332800000,0.164],[1730419200000,0.158],[1730678400000,0.15],[1730764800000,0.144],[1730851200000,0.142],[1730937600000,0.14],[1731024000000,0.14],[1731283200000,0.14],[1731369600000,0.142],[1731456000000,0.142],[1731542400000,0.142],[1731628800000,0.14],[1731888000000,0.138],[1731974400000,0.14],[1732060800000,0.15],[1732147200000,0.162],[1732233600000,0.174],[1732492800000,0.186],[1732579200000,0.192],[1732665600000,0.192],[1732838400000,0.19],[1733097600000,0.19],[1733184000000,0.19],[1733270400000,0.186],[1733356800000,0.182],[1733443200000,0.18],[1733702400000,0.18],[1733788800000,0.182],[1733875200000,0.188],[1733961600000,0.2],[1734048000000,0.212],[1734307200000,0.28],[1734393600000,0.306],[1734480000000,0.338],[1734566400000,0.406],[1734652800000,0.48],[1734912000000,0.454],[1734998400000,0.466],[1735171200000,0.468],[1735257600000,0.422],[1735516800000,0.372],[1735603200000,0.358],[1735776000000,0.342],[1735862400000,0.33],[1736121600000,0.324],[1736294400000,0.304],[1736467200000,0.294],[1736726400000,0.284],[1736812800000,0.268],[1736899200000,0.252],[1736985600000,0.248],[1737072000000,0.24],[1737417600000,0.236],[1737504000000,0.254],[1737590400000,0.274],[1737676800000,0.302],[1737936000000,0.336],[1738022400000,0.38],[1738108800000,0.402],[1738195200000,0.412],[1738281600000,0.422],[1738540800000,0.378],[1738627200000,0.316],[1738713600000,3.226],[1738800000000,5.398],[1738886400000,7.79],[1739145600000,10.14],[1739232000000,12.498],[1739318400000,11.802],[1739404800000,11.84],[1739491200000,11.752],[1739836800000,11.554],[1739923200000,11.166],[1740009600000,10.8],[1740096000000,10.348],[1740355200000,9.712],[1740441600000,9.132],[1740528000000,8.818],[1740614400000,8.52],[1740700800000,8.258],[1740960000000,7.98],[1741046400000,7.93],[1741132800000,8.436],[1741219200000,9.726],[1741305600000,10.758],[1741564800000,11.976],[1741651200000,13.142],[1741737600000,13.632],[1742515200000,15.312],[1742774400000,18.81],[1742860800000,22.07],[1742947200000,25.096],[1743033600000,27.748],[1743120000000,27.176],[1743379200000,24.65],[1743465600000,22.186],[1743552000000,19.912],[1743638400000,18.076],[1743724800000,17.17],[1743984000000,17.154],[1744070400000,17.628],[1744156800000,17.732],[1744243200000,17.694],[1744329600000,17.942],[1744588800000,17.612],[1744675200000,17.048],[1744761600000,16.638],[1744848000000,16.32],[1745193600000,15.936],[1745280000000,15.698],[1745366400000,15.702],[1745452800000,15.968],[1745539200000,16.39],[1745798400000,16.804],[1745884800000,17.292],[1745971200000,17.49],[1746057600000,17.66],[1746144000000,18.096],[1746403200000,18.606],[1746489600000,18.902],[1746576000000,19.128],[1746662400000,19.308],[1746748800000,19.074],[1747008000000,18.996],[1747094400000,19.256],[1747180800000,19.844],[1747267200000,20.676],[1747353600000,22.51],[1747612800000,23.992],[1747699200000,25.936],[1747785600000,27.186],[1747872000000,27.846],[1747958400000,28.032],[1748304000000,30.11],[1748390400000,31.668],[1748476800000,34.406],[1748563200000,37.082],[1748822400000,38.908],[1748908800000,39.6],[1748995200000,39.852],[1749081600000,39.13],[1749168000000,39.304],[1749427200000,39.532],[1749513600000,38.99],[1749600000000,38.742],[1749686400000,37.968],[1749772800000,36.234],[1750032000000,35.788],[1750118400000,35.224],[1750204800000,34.546],[1750377600000,34.11],[1750636800000,34.272],[1750723200000,34.012],[1750809600000,33.826],[1750896000000,34.07],[1750982400000,34.576],[1751241600000,35.214],[1751328000000,35.54],[1751414400000,35.776],[1751500800000,35.764],[1751846400000,35.874],[1751932800000,35.79],[1752019200000,36.002],[1752105600000,37.44],[1752192000000,38.518]],"move25":[[1646352000000,0.2072],[1646611200000,0.2064],[1646697600000,0.206],[1646784000000,0.2056],[1646870400000,0.2052],[1646956800000,0.2056],[1647216000000,0.2052],[1647302400000,0.2044],[1647388800000,0.2048],[1647475200000,0.206],[1647561600000,0.2068],[1647820800000,0.208],[1647907200000,0.21],[1647993600000,0.2112],[1648080000000,0.2128],[1648166400000,0.214],[1648425600000,0.2156],[1648512000000,0.2176],[1648598400000,0.2196],[1648684800000,0.2216],[1648771200000,0.2232],[1649030400000,0.2252],[1649116800000,0.2264],[1649203200000,0.2272],[1649289600000,0.226],[1649376000000,0.226],[1649635200000,0.226],[1649721600000,0.224],[1649808000000,0.2224],[1649894400000,0.2212],[1650240000000,0.2192],[1650326400000,0.218],[1650412800000,0.2168],[1650499200000,0.2144],[1650585600000,0.2108],[1650844800000,0.2076],[1650931200000,0.204],[1651017600000,0.2],[1651104000000,0.1964],[1651190400000,0.1928],[1651449600000,0.1896],[1651536000000,0.1868],[1651622400000,0.1836],[1651708800000,0.1804],[1651795200000,0.1768],[1652054400000,0.1732],[1652140800000,0.1696],[1652227200000,0.1652],[1652313600000,0.1616],[1652400000000,0.158],[1652659200000,0.1532],[1652745600000,0.2336],[1652832000000,0.3032],[1652918400000,0.384],[1653004800000,0.478],[1653264000000,0.5652],[1653350400000,0.6432],[1653436800000,0.7156],[1653523200000,0.7912],[1653609600000,0.8744],[1653955200000,0.9656],[1654041600000,1.0856],[1654128000000,1.1916],[1654214400000,1.2844],[1654473600000,1.3704],[1654560000000,1.4536],[1654646400000,1.5384],[1654732800000,1.6168],[1654819200000,1.6884],[1655078400000,1.7536],[1655164800000,1.822],[1655251200000,1.8876],[1655337600000,1.9508],[1655424000000,2.0168],[1655769600000,2.0852],[1655856000000,2.158],[1655942400000,2.1492],[1656028800000,2.1472],[1656288000000,2.1296],[1656374400000,2.0956],[1656460800000,2.068],[1656547200000,2.046],[1656633600000,2.0308],[1656979200000,2.0152],[1657065600000,1.9888],[1657152000000,1.9568],[1657238400000,1.8976],[1657497600000,1.8464],[1657584000000,1.8036],[1657670400000,1.7656],[1657756800000,1.7276],[1657843200000,1.6876],[1658102400000,1.6532],[1658188800000,1.628],[1658275200000,1.6112],[1658361600000,1.59],[1658448000000,1.5664],[1658707200000,1.568],[1658793600000,1.5648],[1658880000000,1.5552],[1658966400000,1.5536],[1659052800000,1.5412],[1659312000000,1.5408],[1659398400000,1.546],[1659484800000,1.5492],[1659571200000,1.5548],[1659657600000,1.5548],[1659916800000,1.5512],[1660003200000,1.5404],[1660089600000,1.5336],[1660176000000,1.5228],[1660262400000,1.512],[1660521600000,1.5148],[1660608000000,1.518],[1660694400000,1.5224],[1660780800000,1.5272],[1660867200000,1.5284],[1661126400000,1.5304],[1661212800000,1.5288],[1661299200000,1.5264],[1661385600000,1.522],[1661472000000,1.5188],[1661731200000,1.4904],[1661817600000,1.4636],[1661904000000,1.4404],[1661990400000,1.4048],[1662076800000,1.3772],[1662422400000,1.3392],[1662508800000,1.2996],[1662595200000,1.27],[1662681600000,1.2384],[1662940800000,1.214],[1663027200000,1.19],[1663113600000,1.17],[1663200000000,1.148],[1663286400000,1.1248],[1663545600000,1.0972],[1663632000000,1.0596],[1663718400000,1.026],[1663804800000,0.9904],[1663891200000,0.9564],[1664150400000,0.9256],[1664236800000,0.8952],[1664323200000,0.8672],[1664409600000,0.8368],[1664496000000,0.81],[1664755200000,0.7876],[1664841600000,0.7696],[1664928000000,0.7516],[1665014400000,0.7328],[1665100800000,0.714],[1665360000000,0.6944],[1665446400000,0.6776],[1665532800000,0.6612],[1665619200000,0.6396],[1665705600000,0.6184],[1665964800000,0.6],[1666051200000,0.5836],[1666137600000,0.5676],[1666224000000,0.5536],[1666310400000,0.5428],[1666569600000,0.534],[1666656000000,0.528],[1666742400000,0.522],[1666828800000,0.5176],[1666915200000,0.5144],[1667174400000,0.5112],[1667260800000,0.5076],[1667347200000,0.5036],[1667433600000,0.5008],[1667520000000,0.4976],[1667779200000,0.494],[1667865600000,0.4896],[1667952000000,0.4844],[1668038400000,0.48],[1668124800000,0.4784],[1668384000000,0.478],[1668470400000,0.4784],[1668556800000,0.4768],[1668643200000,0.4752],[1668729600000,0.4728],[1668988800000,0.468],[1669075200000,0.4632],[1669161600000,0.4584],[1669334400000,0.454],[1669593600000,0.4484],[1669680000000,0.4444],[1669766400000,0.44],[1669852800000,0.4356],[1669939200000,0.4328],[1670198400000,0.43],[1670284800000,0.4276],[1670371200000,0.4244],[1670457600000,0.4208],[1670544000000,0.4172],[1670803200000,0.4152],[1670889600000,0.4116],[1670976000000,0.4068],[1671062400000,0.4024],[1671148800000,0.3976],[1671408000000,0.3904],[1671494400000,0.3832],[1671580800000,0.376],[1671667200000,0.3708],[1671753600000,0.366],[1672099200000,0.3628],[1672185600000,0.3604],[1672272000000,0.3588],[1672358400000,0.3592],[1672704000000,0.3616],[1672790400000,0.3664],[1672876800000,0.3748],[1672963200000,0.3864],[1673222400000,0.404],[1673308800000,0.4296],[1673395200000,0.4512],[1673481600000,0.4836],[1673568000000,0.5208],[1673913600000,0.5492],[1674000000000,0.576],[1674086400000,0.6072],[1674172800000,0.6416],[1674432000000,0.6756],[1674518400000,0.7056],[1674604800000,0.7392],[1674691200000,0.7736],[1674777600000,0.8072],[1675036800000,0.8384],[1675123200000,0.87],[1675209600000,0.9036],[1675296000000,0.9372],[1675382400000,0.9732],[1675641600000,1.0072],[1675728000000,1.0388],[1675814400000,1.0696],[1675900800000,1.094],[1675987200000,1.112],[1676246400000,1.1268],[1676332800000,1.1352],[1676419200000,1.1368],[1676505600000,1.1392],[1676592000000,1.1276],[1676937600000,1.1096],[1677024000000,1.0952],[1677110400000,1.0828],[1677196800000,1.0612],[1677456000000,1.0396],[1677542400000,1.02],[1677628800000,1.0056],[1677715200000,0.9876],[1677801600000,0.9712],[1678060800000,0.9536],[1678147200000,0.9352],[1678233600000,0.9164],[1678320000000,0.8956],[1678406400000,0.8732],[1678665600000,0.852],[1678752000000,0.8312],[1678838400000,0.8064],[1678924800000,0.7812],[1679011200000,0.7608],[1679270400000,0.7424],[1679356800000,0.724],[1679443200000,0.7076],[1679529600000,0.6876],[1679616000000,0.6708],[1679875200000,0.6568],[1679961600000,0.6456],[1680048000000,0.6404],[1680134400000,0.636],[1680220800000,0.634],[1680480000000,0.6296],[1680566400000,0.6244],[1680652800000,0.6192],[1680739200000,0.6144],[1681084800000,0.608],[1681171200000,0.6028],[1681257600000,0.5996],[1681344000000,0.5948],[1681430400000,0.5892],[1681689600000,0.5848],[1681776000000,0.5772],[1681862400000,0.5708],[1681948800000,0.568],[1682035200000,0.5632],[1682294400000,0.558],[1682380800000,0.5528],[1682467200000,0.5468],[1682553600000,0.5404],[1682640000000,0.5384],[1682899200000,0.5344],[1682985600000,0.5312],[1683072000000,0.528],[1683158400000,0.5248],[1683244800000,0.5208],[1683504000000,0.5176],[1683590400000,0.5084],[1683676800000,0.5624],[1683763200000,0.6104],[1683849600000,0.664],[1684108800000,0.7176],[1684195200000,0.7708],[1684281600000,0.824],[1684368000000,0.8772],[1684454400000,0.9304],[1684713600000,0.9852],[1684800000000,1.0356],[1684886400000,1.086],[1684972800000,1.1344],[1685059200000,1.182],[1685404800000,1.2284],[1685491200000,1.2816],[1685577600000,1.3392],[1685664000000,1.396],[1685923200000,1.4544],[1686009600000,1.5132],[1686096000000,1.5704],[1686182400000,1.6264],[1686268800000,1.6792],[1686528000000,1.728],[1686614400000,1.7784],[1686700800000,1.8372],[1686787200000,1.8372],[1686873600000,1.8396],[1687219200000,1.8332],[1687305600000,1.824],[1687392000000,1.814],[1687478400000,1.8024],[1687737600000,1.7852],[1687824000000,1.768],[1687910400000,1.7524],[1687996800000,1.7456],[1688083200000,1.7376],[1688342400000,1.7336],[1688515200000,1.7324],[1688601600000,1.7292],[1688688000000,1.7216],[1688947200000,1.7152],[1689033600000,1.7092],[1689120000000,1.7028],[1689206400000,1.6984],[1689292800000,1.6924],[1689552000000,1.688],[1689638400000,1.6852],[1689724800000,1.6868],[1689811200000,1.6836],[1689897600000,1.6772],[1690156800000,1.67],[1690243200000,1.6648],[1690329600000,1.6628],[1690416000000,1.6664],[1690502400000,1.6428],[1690761600000,1.6216],[1690848000000,1.6056],[1690934400000,1.5896],[1691020800000,1.57],[1691107200000,1.5452],[1691366400000,1.5228],[1691452800000,1.4964],[1691539200000,1.4688],[1691625600000,1.446],[1691712000000,1.4208],[1691971200000,1.3892],[1692057600000,1.3584],[1692144000000,1.3228],[1692230400000,1.2864],[1692316800000,1.2528],[1692576000000,1.2196],[1692662400000,1.1868],[1692748800000,1.1536],[1692835200000,1.1228],[1692921600000,1.0932],[1693180800000,1.0608],[1693267200000,1.03],[1693353600000,0.9988],[1693440000000,0.9664],[1693526400000,0.9636],[1693872000000,0.9576],[1693958400000,0.9532],[1694044800000,0.95],[1694131200000,0.9464],[1694390400000,0.9428],[1694476800000,0.9384],[1694563200000,0.9364],[1694649600000,0.9344],[1694736000000,0.932],[1694995200000,0.9276],[1695081600000,0.9244],[1695168000000,0.9204],[1695254400000,0.9152],[1695340800000,0.9104],[1695600000000,0.9052],[1695686400000,0.8988],[1695772800000,0.8908],[1695859200000,0.8808],[1695945600000,0.866],[1696204800000,0.8508],[1696291200000,0.8348],[1696377600000,0.8196],[1696464000000,0.8056],[1696550400000,0.7892],[1696809600000,0.772],[1696896000000,0.7584],[1696982400000,0.7452],[1697068800000,0.7316],[1697155200000,0.7184],[1697414400000,0.7056],[1697500800000,0.692],[1697587200000,0.6788],[1697673600000,0.6648],[1697760000000,0.65],[1698019200000,0.6376],[1698105600000,0.6252],[1698192000000,0.6128],[1698278400000,0.6028],[1698364800000,0.5924],[1698624000000,0.5836],[1698710400000,0.5756],[1698796800000,0.5656],[1698883200000,0.5576],[1698969600000,0.556],[1699228800000,0.5544],[1699315200000,0.5528],[1699401600000,0.5496],[1699488000000,0.5448],[1699574400000,0.5412],[1699833600000,0.5372],[1699920000000,0.5324],[1700006400000,0.5276],[1700092800000,0.5228],[1700179200000,0.5184],[1700438400000,0.5148],[1700524800000,0.5116],[1700611200000,0.5084],[1700784000000,0.506],[1701043200000,0.5036],[1701129600000,0.5012],[1701216000000,0.5004],[1701302400000,0.4992],[1701388800000,0.4984],[1701648000000,0.4952],[1701734400000,0.4916],[1701820800000,0.4864],[1701907200000,0.482],[1701993600000,0.478],[1702252800000,0.4732],[1702339200000,0.4696],[1702425600000,0.4668],[1702512000000,0.4676],[1702598400000,0.4716],[1702857600000,0.4796],[1702944000000,0.4848],[1703030400000,0.4816],[1703116800000,0.478],[1703203200000,0.4752],[1703548800000,0.4728],[1703635200000,0.4704],[1703721600000,0.4672],[1703808000000,0.464],[1704153600000,0.4612],[1704240000000,0.4572],[1704326400000,0.4528],[1704412800000,0.4468],[1704672000000,0.4404],[1704758400000,0.432],[1704844800000,0.4256],[1704931200000,0.4176],[1705017600000,0.4112],[1705363200000,0.4084],[1705449600000,0.404],[1705536000000,0.3992],[1705622400000,0.394],[1705881600000,0.3892],[1705968000000,0.3804],[1706054400000,0.3688],[1706140800000,0.3544],[1706227200000,0.3424],[1706486400000,0.34],[1706572800000,0.3372],[1706659200000,0.334],[1706745600000,0.3312],[1706832000000,0.3276],[1707091200000,0.324],[1707177600000,0.3212],[1707264000000,0.3176],[1707350400000,0.3152],[1707436800000,0.3132],[1707696000000,0.3132],[1707782400000,0.3128],[1707868800000,0.3156],[1707955200000,0.3188],[1708041600000,0.3228],[1708387200000,0.3256],[1708473600000,0.3272],[1708560000000,0.3284],[1708646400000,0.3304],[1708905600000,0.3328],[1708992000000,0.3356],[1709078400000,0.3388],[1709164800000,0.3428],[1709251200000,0.3452],[1709510400000,0.3484],[1709596800000,0.35],[1709683200000,0.3524],[1709769600000,0.3544],[1709856000000,0.3556],[1710115200000,0.3568],[1710201600000,0.3572],[1710288000000,0.3572],[1710374400000,0.3572],[1710460800000,0.3568],[1710720000000,0.3568],[1710806400000,0.356],[1710892800000,0.3564],[1710979200000,0.3544],[1711065600000,0.3528],[1711324800000,0.3508],[1711411200000,0.3496],[1711497600000,0.3488],[1711584000000,0.3436],[1711929600000,0.3384],[1712016000000,0.3324],[1712102400000,0.3256],[1712188800000,0.3184],[1712275200000,0.31],[1712534400000,0.3028],[1712620800000,0.2952],[1712707200000,0.2876],[1712793600000,0.2796],[1712880000000,0.2712],[1713139200000,0.2624],[1713225600000,0.254],[1713312000000,0.2472],[1713398400000,0.2404],[1713484800000,0.2336],[1713744000000,0.2272],[1713830400000,0.2204],[1713916800000,0.2128],[1714003200000,0.2048],[1714089600000,0.198],[1714348800000,0.1912],[1714435200000,0.1852],[1714521600000,0.1788],[1714608000000,0.1724],[1714694400000,0.172],[1714953600000,0.172],[1715040000000,0.172],[1715126400000,0.1712],[1715212800000,0.1708],[1715299200000,0.1708],[1715558400000,0.17],[1715644800000,0.1696],[1715731200000,0.17],[1715817600000,0.1704],[1715904000000,0.172],[1716163200000,0.1736],[1716249600000,0.1748],[1716336000000,0.176],[1716422400000,0.1764],[1716508800000,0.1772],[1716854400000,0.1776],[1716940800000,0.178],[1717027200000,0.1784],[1717113600000,0.1784],[1717372800000,0.178],[1717459200000,0.1768],[1717545600000,0.1756],[1717632000000,0.1728],[1717718400000,0.17],[1717977600000,0.2512],[1718064000000,0.3288],[1718150400000,0.3656],[1718236800000,0.402],[1718323200000,0.4408],[1718582400000,0.4788],[1718668800000,0.5208],[1718841600000,0.5676],[1718928000000,0.6124],[1719187200000,0.6528],[1719273600000,0.6948],[1719360000000,0.7324],[1719446400000,0.7528],[1719532800000,0.7732],[1719792000000,0.7956],[1719878400000,0.818],[1719964800000,0.8468],[1720137600000,0.872],[1720396800000,0.8936],[1720483200000,0.9112],[1720569600000,0.9296],[1720656000000,0.948],[1720742400000,0.966],[1721001600000,0.9856],[1721088000000,1.006],[1721174400000,0.9416],[1721260800000,0.8792],[1721347200000,0.8572],[1721606400000,0.836],[1721692800000,0.8128],[1721779200000,0.7892],[1721865600000,0.7636],[1721952000000,0.7316],[1722211200000,0.7024],[1722297600000,0.6776],[1722384000000,0.6476],[1722470400000,0.6228],[1722556800000,0.6144],[1722816000000,0.6044],[1722902400000,0.5936],[1722988800000,0.5824],[1723075200000,0.566],[1723161600000,0.5532],[1723420800000,0.5452],[1723507200000,0.5408],[1723593600000,0.536],[1723680000000,0.53],[1723766400000,0.524],[1724025600000,0.518],[1724112000000,0.5088],[1724198400000,0.4992],[1724284800000,0.4896],[1724371200000,0.4808],[1724630400000,0.4732],[1724716800000,0.4648],[1724803200000,0.4556],[1724889600000,0.4428],[1724976000000,0.43],[1725321600000,0.414],[1725408000000,0.3976],[1725494400000,0.384],[1725580800000,0.3692],[1725840000000,0.3568],[1725926400000,0.3452],[1726012800000,0.3328],[1726099200000,0.3208],[1726185600000,0.308],[1726444800000,0.2948],[1726531200000,0.2804],[1726617600000,0.2668],[1726704000000,0.2528],[1726790400000,0.2404],[1727049600000,0.2276],[1727136000000,0.2148],[1727222400000,0.2048],[1727308800000,0.196],[1727395200000,0.1888],[1727654400000,0.1812],[1727740800000,0.172],[1727827200000,0.1628],[1727913600000,0.156],[1728000000000,0.1512],[1728259200000,0.1476],[1728345600000,0.1464],[1728432000000,0.146],[1728518400000,0.1452],[1728604800000,0.1456],[1728864000000,0.1448],[1728950400000,0.144],[1729036800000,0.1444],[1729123200000,0.1452],[1729209600000,0.146],[1729468800000,0.1476],[1729555200000,0.1488],[1729641600000,0.1496],[1729728000000,0.15],[1729814400000,0.1508],[1730073600000,0.1528],[1730160000000,0.1544],[1730246400000,0.1552],[1730332800000,0.1556],[1730419200000,0.1552],[1730678400000,0.1548],[1730764800000,0.1548],[1730851200000,0.1552],[1730937600000,0.1556],[1731024000000,0.1556],[1731283200000,0.1556],[1731369600000,0.156],[1731456000000,0.1556],[1731542400000,0.1556],[1731628800000,0.1548],[1731888000000,0.154],[1731974400000,0.1548],[1732060800000,0.156],[1732147200000,0.1568],[1732233600000,0.1572],[1732492800000,0.1572],[1732579200000,0.1576],[1732665600000,0.1584],[1732838400000,0.1596],[1733097600000,0.1604],[1733184000000,0.1608],[1733270400000,0.1608],[1733356800000,0.1616],[1733443200000,0.1628],[1733702400000,0.1648],[1733788800000,0.1672],[1733875200000,0.1696],[1733961600000,0.1732],[1734048000000,0.1772],[1734307200000,0.1928],[1734393600000,0.2004],[1734480000000,0.2088],[1734566400000,0.226],[1734652800000,0.2448],[1734912000000,0.2556],[1734998400000,0.266],[1735171200000,0.2744],[1735257600000,0.2804],[1735516800000,0.2868],[1735603200000,0.2924],[1735776000000,0.2972],[1735862400000,0.302],[1736121600000,0.3068],[1736294400000,0.3096],[1736467200000,0.3132],[1736726400000,0.316],[1736812800000,0.3184],[1736899200000,0.3208],[1736985600000,0.3232],[1737072000000,0.3252],[1737417600000,0.3268],[1737504000000,0.3316],[1737590400000,0.3356],[1737676800000,0.3412],[1737936000000,0.3364],[1738022400000,0.3416],[1738108800000,0.3444],[1738195200000,0.3368],[1738281600000,0.3296],[1738540800000,0.3212],[1738627200000,0.3116],[1738713600000,0.896],[1738800000000,1.332],[1738886400000,1.8132],[1739145600000,2.2776],[1739232000000,2.7428],[1739318400000,3.1904],[1739404800000,3.6352],[1739491200000,4.1028],[1739836800000,4.5296],[1739923200000,4.9192],[1740009600000,5.2968],[1740096000000,5.6544],[1740355200000,5.9956],[1740441600000,6.308],[1740528000000,6.6356],[1740614400000,6.95],[1740700800000,7.2512],[1740960000000,7.5312],[1741046400000,7.8268],[1741132800000,8.2468],[1741219200000,8.8148],[1741305600000,9.3204],[1741564800000,9.842],[1741651200000,10.3796],[1741737600000,10.91],[1742515200000,11.232],[1742774400000,12.0028],[1742860800000,12.698],[1742947200000,13.3708],[1743033600000,13.96],[1743120000000,14.3068],[1743379200000,14.5648],[1743465600000,14.7848],[1743552000000,15.0424],[1743638400000,15.342],[1743724800000,15.5808],[1743984000000,15.926],[1744070400000,16.368],[1744156800000,16.7624],[1744243200000,17.1172],[1744329600000,17.4652],[1744588800000,17.7968],[1744675200000,18.1816],[1744761600000,18.504],[1744848000000,18.694],[1745193600000,18.7072],[1745280000000,18.7848],[1745366400000,18.9268],[1745452800000,19.0692],[1745539200000,19.2456],[1745798400000,19.0056],[1745884800000,18.4812],[1745971200000,18.0108],[1746057600000,17.582],[1746144000000,17.3152],[1746403200000,17.2916],[1746489600000,17.3316],[1746576000000,17.3992],[1746662400000,17.4612],[1746748800000,17.5148],[1747008000000,17.6568],[1747094400000,17.752],[1747180800000,17.8424],[1747267200000,18.05],[1747353600000,18.478],[1747612800000,18.8668],[1747699200000,19.4168],[1747785600000,19.87],[1747872000000,20.2916],[1747958400000,20.8204],[1748304000000,21.7016],[1748390400000,22.6108],[1748476800000,23.6108],[1748563200000,24.5144],[1748822400000,25.324],[1748908800000,26.2608],[1748995200000,27.1228],[1749081600000,27.9388],[1749168000000,28.8432],[1749427200000,29.6112],[1749513600000,30.3376],[1749600000000,31.0908],[1749686400000,31.7068],[1749772800000,32.2284],[1750032000000,32.954],[1750118400000,33.5832],[1750204800000,34.1488],[1750377600000,34.56],[1750636800000,34.9476],[1750723200000,35.2544],[1750809600000,35.55],[1750896000000,35.7756],[1750982400000,36.038],[1751241600000,36.4212],[1751328000000,36.756],[1751414400000,36.6832],[1751500800000,36.5948],[1751846400000,36.3316],[1751932800000,36.1628],[1752019200000,36.1748],[1752105600000,36.2512],[1752192000000,36.328]]};var kabukaUsChartTodayDatas = {"TNXP":[[1752226200000,42],[1752226500000,41.09],[1752226860000,41.34],[1752227160000,41],[1752227400000,41.05],[1752227700000,41.26],[1752228060000,41.33],[1752228360000,40.93],[1752228660000,40.95],[1752228900000,40.77],[1752229080000,40.8],[1752229560000,40.96],[1752229800000,41.01],[1752230100000,40.75],[1752230460000,40.26],[1752230760000,40.2],[1752230940000,40.06],[1752231360000,40.1],[1752231660000,40],[1752231960000,39.81],[1752232200000,39.9],[1752232380000,39.75],[1752232800000,39.98],[1752233040000,40.01],[1752233460000,39.96],[1752233700000,40.02],[1752234060000,39.84],[1752234300000,39.91],[1752234660000,39.15],[1752234900000,39.33],[1752235260000,39.53],[1752235560000,39.39],[1752235800000,39.42],[1752236100000,39.6],[1752236220000,39.59],[1752236760000,39.75],[1752237060000,39.77],[1752237360000,39.9],[1752237600000,39.54],[1752237960000,39.85],[1752238200000,39.92],[1752238500000,40.25],[1752238860000,40],[1752239100000,39.99],[1752239460000,40.11],[1752239700000,40.07],[1752240060000,40.07],[1752240300000,40.09],[1752240660000,40.4],[1752240960000,40.5],[1752241200000,40.35],[1752241560000,40.64],[1752241860000,40.48],[1752242100000,40.73],[1752242460000,41.27],[1752242760000,41.4],[1752243060000,41.5],[1752243360000,41.06],[1752243600000,41.41],[1752243960000,41.41],[1752244260000,41.36],[1752244560000,41.16],[1752244860000,41.07],[1752245100000,40.9],[1752245460000,40.73],[1752245760000,40.76],[1752246000000,40.69],[1752246240000,40.62],[1752246660000,40.85],[1752246900000,40.85],[1752247560000,40.69],[1752247860000,40.58],[1752247980000,40.63],[1752248400000,40.65],[1752248760000,40.68],[1752249060000,40.79],[1752249300000,40.76],[1752249600000,40.87]]};