var kabukaUsChartDatas = {"stocks":[[1643155200000,0.78,0.82,0.74,0.77],[1643241600000,0.79,0.79,0.7,0.71],[1643328000000,0.7,0.78,0.7,0.75],[1643587200000,0.75,0.79,0.74,0.79],[1643673600000,0.79,0.84,0.78,0.83],[1643760000000,0.84,0.85,0.8,0.83],[1643846400000,0.81,0.83,0.78,0.79],[1643932800000,0.79,0.81,0.78,0.8],[1644192000000,0.8,0.83,0.8,0.83],[1644278400000,0.83,0.89,0.82,0.88],[1644364800000,0.88,0.97,0.89,0.96],[1644451200000,0.98,1.08,0.95,1.03],[1644537600000,1.03,1.05,0.97,1.03],[1644796800000,1.02,1.04,0.97,1.01],[1644883200000,1.04,1.05,0.99,1.05],[1644969600000,1.02,1.08,1.01,1.06],[1645056000000,1.05,1.08,1.03,1.06],[1645142400000,1.04,1.05,0.99,1],[1645488000000,0.99,0.98,0.89,0.92],[1645574400000,0.93,0.98,0.9,0.93],[1645660800000,0.85,0.95,0.79,0.93],[1645747200000,0.96,0.96,0.88,0.92],[1646006400000,0.93,0.99,0.91,0.98],[1646092800000,0.99,1.13,0.99,1.11],[1646179200000,1.14,1.2,1.04,1.07],[1646265600000,1.15,1.15,1.06,1.08],[1646352000000,1.09,1.13,1.01,1.13],[1646611200000,1.24,1.64,1.18,1.49],[1646697600000,1.55,1.59,1.23,1.24],[1646784000000,1.2,1.21,1.08,1.16],[1646870400000,1.19,1.19,1.12,1.18],[1646956800000,1.18,1.19,1.05,1.07],[1647216000000,1.14,1.18,0.95,1.03],[1647302400000,1,1.03,0.92,1],[1647388800000,1.01,1.04,1,1.01],[1647475200000,1.02,1.11,1.02,1.09],[1647561600000,1.11,1.13,1.06,1.1],[1647820800000,1.09,1.13,1.04,1.06],[1647907200000,1.07,1.09,1.04,1.07],[1647993600000,1.11,1.11,1.05,1.08],[1648080000000,1.07,1.09,1.04,1.05],[1648166400000,1.05,1.07,1.02,1.07],[1648425600000,1.07,1.07,1.01,1.03],[1648512000000,1.03,1.07,1.02,1.06],[1648598400000,1.07,1.09,1.05,1.07],[1648684800000,1.07,1.08,1.03,1.04],[1648771200000,1.03,1.06,1.02,1.03],[1649030400000,1.03,1.05,1.02,1.02],[1649116800000,1.04,1.04,0.98,0.98],[1649203200000,1,1.01,0.96,1],[1649289600000,1.02,1.02,0.95,0.96],[1649376000000,1,1,0.95,0.98],[1649635200000,0.95,0.97,0.95,0.96],[1649721600000,0.97,0.99,0.93,0.94],[1649808000000,0.93,0.97,0.93,0.96],[1649894400000,0.96,0.97,0.93,0.95],[1650240000000,0.97,1.01,0.94,0.98],[1650326400000,0.97,0.98,0.95,0.97],[1650412800000,0.96,0.96,0.91,0.93],[1650499200000,0.94,0.95,0.78,0.78],[1650585600000,0.8,0.83,0.79,0.8],[1650844800000,0.8,0.8,0.75,0.8],[1650931200000,0.8,0.81,0.76,0.78],[1651017600000,0.76,0.79,0.74,0.76],[1651104000000,0.78,0.79,0.7,0.71],[1651190400000,0.72,0.75,0.71,0.73],[1651449600000,0.73,0.74,0.68,0.72],[1651536000000,0.73,0.77,0.7,0.76],[1651622400000,0.76,0.76,0.7,0.72],[1651708800000,0.74,0.74,0.69,0.72],[1651795200000,0.71,0.73,0.69,0.71],[1652054400000,0.72,0.72,0.62,0.62],[1652140800000,0.66,0.66,0.6,0.62],[1652227200000,0.66,0.68,0.62,0.65],[1652313600000,0.62,0.68,0.6,0.62],[1652400000000,0.64,0.68,0.64,0.67],[1652659200000,0.68,0.74,0.67,0.69],[1652745600000,0.68,0.74,0.68,0.7],[1652832000000,0.71,0.71,0.66,0.68],[1652918400000,0.69,0.72,0.66,0.69],[1653004800000,0.69,0.71,0.65,0.67],[1653264000000,0.7,0.7,0.65,0.67],[1653350400000,0.65,0.66,0.63,0.63],[1653436800000,0.63,0.69,0.63,0.67],[1653523200000,0.68,0.69,0.65,0.68],[1653609600000,0.69,0.69,0.66,0.68],[1653955200000,0.71,0.71,0.66,0.69],[1654041600000,0.69,0.7,0.65,0.66],[1654128000000,0.66,0.69,0.66,0.69],[1654214400000,0.62,0.64,0.59,0.64],[1654473600000,0.62,0.63,0.59,0.6],[1654560000000,0.59,0.61,0.57,0.58],[1654646400000,0.58,0.61,0.57,0.58],[1654732800000,0.57,0.6,0.54,0.58],[1654819200000,0.55,0.57,0.5,0.52],[1655078400000,0.47,0.5,0.44,0.46],[1655164800000,0.46,0.56,0.42,0.45],[1655251200000,0.45,0.48,0.41,0.43],[1655337600000,0.43,0.43,0.38,0.39],[1655424000000,0.41,0.41,0.38,0.39],[1655769600000,0.38,0.41,0.38,0.39],[1655856000000,0.4,0.41,0.38,0.39],[1655942400000,0.41,0.42,0.38,0.39],[1656028800000,0.4,0.42,0.39,0.4],[1656288000000,0.41,0.42,0.39,0.41],[1656374400000,0.41,0.42,0.39,0.4],[1656460800000,0.39,0.4,0.37,0.39],[1656547200000,0.39,0.39,0.34,0.38],[1656633600000,0.39,0.39,0.36,0.37],[1656979200000,0.39,0.39,0.36,0.37],[1657065600000,0.38,0.39,0.35,0.36],[1657152000000,0.38,0.38,0.36,0.37],[1657238400000,0.39,0.4,0.37,0.38],[1657497600000,0.39,0.39,0.37,0.38],[1657584000000,0.38,0.38,0.37,0.37],[1657670400000,0.37,0.37,0.36,0.36],[1657756800000,0.37,0.37,0.35,0.36],[1657843200000,0.37,0.37,0.34,0.35],[1658102400000,0.37,0.37,0.34,0.35],[1658188800000,0.36,0.37,0.35,0.37],[1658275200000,0.37,0.38,0.35,0.37],[1658361600000,0.37,0.38,0.35,0.35],[1658448000000,0.37,0.37,0.34,0.34],[1658707200000,0.36,0.36,0.33,0.34],[1658793600000,0.35,0.35,0.33,0.33],[1658880000000,0.33,0.34,0.32,0.32],[1658966400000,0.32,0.34,0.32,0.33],[1659052800000,0.34,0.34,0.33,0.34],[1659312000000,0.33,0.33,0.32,0.33],[1659398400000,0.34,0.34,0.33,0.34],[1659484800000,0.35,0.37,0.34,0.36],[1659571200000,0.37,0.37,0.35,0.36],[1659657600000,0.37,0.37,0.36,0.36],[1659916800000,0.37,0.43,0.36,0.4],[1660003200000,0.41,0.41,0.38,0.39],[1660089600000,0.39,0.4,0.38,0.39],[1660176000000,0.41,0.44,0.38,0.41],[1660262400000,0.42,0.42,0.39,0.4],[1660521600000,0.41,0.41,0.38,0.38],[1660608000000,0.39,0.4,0.36,0.38],[1660694400000,0.38,0.38,0.36,0.37],[1660780800000,0.38,0.38,0.33,0.34],[1660867200000,0.36,0.36,0.32,0.34],[1661126400000,0.35,0.35,0.32,0.32],[1661212800000,0.32,0.34,0.29,0.31],[1661299200000,0.32,0.32,0.3,0.32],[1661385600000,0.31,0.31,0.3,0.31],[1661472000000,0.31,0.31,0.29,0.29],[1661731200000,0.32,0.32,0.28,0.29],[1661817600000,0.32,0.32,0.28,0.29],[1661904000000,0.3,0.31,0.28,0.3],[1661990400000,0.29,0.29,0.28,0.29],[1662076800000,0.3,0.3,0.28,0.28],[1662422400000,0.29,0.29,0.27,0.28],[1662508800000,0.28,0.28,0.26,0.27],[1662595200000,0.27,0.27,0.24,0.26],[1662681600000,0.27,0.27,0.24,0.27],[1662940800000,0.28,0.3,0.26,0.27],[1663027200000,0.27,0.29,0.26,0.28],[1663113600000,0.28,0.28,0.26,0.27],[1663200000000,0.28,0.28,0.26,0.26],[1663286400000,0.27,0.27,0.24,0.24],[1663545600000,0.26,0.26,0.23,0.23],[1663632000000,0.23,0.24,0.22,0.23],[1663718400000,0.23,0.23,0.21,0.21],[1663804800000,0.19,0.2,0.11,0.12],[1663891200000,2.31,3.2,2.15,2.6],[1664150400000,2.31,2.52,2.2,2.38],[1664236800000,2.36,2.42,2.25,2.34],[1664323200000,2.87,3.85,2.74,3.03],[1664409600000,2.66,3.19,2.62,3.11],[1664496000000,3.16,3.38,3,3.04],[1664755200000,3.07,3.29,3.03,3.27],[1664841600000,3.3,6.46,3.27,5.43],[1664928000000,6.18,11.6,5.28,9.88],[1665014400000,8.03,9.69,6.24,6.4],[1665100800000,6.02,8.97,5.89,7],[1665360000000,7.09,9,6,6],[1665446400000,6.47,6.6,4.74,4.92],[1665532800000,4.84,6.23,4.76,5.54],[1665619200000,5.53,6.09,5.08,5.21],[1665705600000,5.2,5.48,4.91,5.05],[1665964800000,5.04,5.34,4.55,4.6],[1666051200000,4.51,4.84,4.3,4.46],[1666137600000,4.28,5.56,4.28,5.5],[1666224000000,5.17,5.19,4.74,4.74],[1666310400000,4.71,4.77,4.51,4.7],[1666569600000,4.56,5.42,4.55,4.81],[1666656000000,4.85,5.33,4.81,5.04],[1666742400000,5,5.28,4.75,4.85],[1666828800000,4.98,5.02,4.61,4.74],[1666915200000,4.77,4.88,4.62,4.71],[1667174400000,4.63,4.94,4.51,4.69],[1667260800000,4.62,4.91,4.54,4.63],[1667347200000,4.67,4.74,4.18,4.25],[1667433600000,4.21,4.25,4.01,4.07],[1667520000000,4.02,4.2,3.9,4.05],[1667779200000,4.02,4.13,3.87,3.96],[1667865600000,3.82,3.87,3.43,3.44],[1667952000000,3.44,3.61,3.2,3.21],[1668038400000,3.3,3.65,3.2,3.58],[1668124800000,3.55,3.65,3.4,3.42],[1668384000000,3.38,3.5,3.2,3.25],[1668470400000,3.23,3.59,3.23,3.41],[1668556800000,3.34,3.48,3.32,3.41],[1668643200000,3.37,3.41,3.25,3.35],[1668729600000,3.29,3.33,3.2,3.25],[1668988800000,3.28,3.28,2.8,2.87],[1669075200000,2.9,2.9,2.35,2.35],[1669161600000,2.36,2.36,2.22,2.24],[1669334400000,2.26,2.55,2.18,2.45],[1669593600000,2.32,2.42,2.21,2.3],[1669680000000,2.28,2.35,2.02,2.08],[1669766400000,2.22,4.58,2.03,3.02],[1669852800000,4.24,5.81,3.49,3.63],[1669939200000,5.92,5.94,4.25,4.44],[1670198400000,1.81,2.5,1.73,2.2],[1670284800000,2.18,2.19,1.9,2.01],[1670371200000,1.95,2,1.8,1.82],[1670457600000,1.87,1.87,1.66,1.68],[1670544000000,1.66,1.67,1.44,1.45],[1670803200000,1.43,1.44,1.3,1.36],[1670889600000,1.47,1.49,1.35,1.38],[1670976000000,1.4,1.73,1.35,1.5],[1671062400000,1.5,1.54,1.41,1.45],[1671148800000,1.43,1.44,1.37,1.42],[1671408000000,1.36,1.39,1.24,1.26],[1671494400000,1.26,1.35,1.25,1.27],[1671580800000,1.29,1.32,1.25,1.27],[1671667200000,1.26,1.26,1.13,1.18],[1671753600000,1.16,1.18,1.14,1.16],[1672099200000,1.2,1.21,1.07,1.11],[1672185600000,1.08,1.18,1.04,1.16],[1672272000000,1.14,1.31,1.12,1.28],[1672358400000,1.29,1.32,1.21,1.27],[1672704000000,1.26,1.27,1.16,1.2],[1672790400000,1.18,1.53,1.19,1.38],[1672876800000,1.3,1.37,1.26,1.26],[1672963200000,1.26,1.28,1.19,1.21],[1673222400000,1.21,1.27,1.21,1.21],[1673308800000,1.26,1.26,1.19,1.23],[1673395200000,1.25,1.39,1.22,1.25],[1673481600000,1.28,1.38,1.25,1.35],[1673568000000,1.35,1.36,1.27,1.33],[1673913600000,1.35,1.56,1.32,1.5],[1674000000000,1.58,1.67,1.45,1.45],[1674086400000,1.36,1.57,1.36,1.52],[1674172800000,1.55,1.58,1.46,1.5],[1674432000000,1.49,1.5,1.42,1.45],[1674518400000,1.46,1.46,1.38,1.41],[1674604800000,1.4,1.4,1.32,1.33],[1674691200000,1.34,1.37,1.33,1.37],[1674777600000,1.38,1.38,1.28,1.34],[1675036800000,1.33,1.37,1.3,1.3],[1675123200000,1.31,1.38,1.29,1.33],[1675209600000,1.35,1.39,1.32,1.33],[1675296000000,1.39,1.44,1.35,1.38],[1675382400000,1.39,1.45,1.36,1.43],[1675641600000,1.45,1.45,1.36,1.42],[1675728000000,1.4,1.45,1.33,1.43],[1675814400000,1.43,1.48,1.39,1.42],[1675900800000,1.43,1.43,1.33,1.33],[1675987200000,1.33,1.35,1.3,1.31],[1676246400000,1.54,2.15,1.43,1.65],[1676332800000,1.05,1.05,0.86,0.91],[1676419200000,0.91,0.92,0.84,0.87],[1676505600000,0.86,0.9,0.84,0.87],[1676592000000,0.88,0.88,0.8,0.81],[1676937600000,0.82,0.83,0.75,0.78],[1677024000000,0.82,0.82,0.76,0.78],[1677110400000,0.77,0.8,0.76,0.8],[1677196800000,0.78,0.85,0.76,0.84],[1677456000000,0.81,0.83,0.8,0.8],[1677542400000,0.79,0.8,0.77,0.77],[1677628800000,0.79,1,0.78,0.96],[1677715200000,0.95,0.95,0.84,0.93],[1677801600000,0.89,0.95,0.88,0.92],[1678060800000,0.92,0.92,0.83,0.84],[1678147200000,0.86,0.86,0.8,0.81],[1678233600000,0.92,1.25,0.83,1.05],[1678320000000,1.02,1.05,0.87,0.92],[1678406400000,0.92,1.1,0.88,0.95],[1678665600000,0.92,1,0.87,0.91],[1678752000000,0.89,0.93,0.87,0.88],[1678838400000,0.85,0.88,0.82,0.84],[1678924800000,0.83,0.88,0.82,0.86],[1679011200000,0.86,0.88,0.81,0.85],[1679270400000,0.83,0.85,0.8,0.82],[1679356800000,0.83,0.92,0.82,0.88],[1679443200000,0.88,0.92,0.84,0.85],[1679529600000,0.89,1,0.82,0.87],[1679616000000,0.87,0.87,0.83,0.85],[1679875200000,0.84,0.9,0.84,0.89],[1679961600000,0.88,0.96,0.86,0.89],[1680048000000,0.89,0.91,0.86,0.88],[1680134400000,0.91,0.91,0.86,0.89],[1680220800000,0.89,0.9,0.86,0.88],[1680480000000,0.9,0.9,0.87,0.87],[1680566400000,0.87,0.88,0.83,0.88],[1680652800000,0.87,0.88,0.84,0.85],[1680739200000,0.85,0.87,0.84,0.86],[1681084800000,0.85,0.88,0.83,0.87],[1681171200000,0.87,0.9,0.85,0.86],[1681257600000,0.87,0.88,0.84,0.85],[1681344000000,0.84,0.88,0.84,0.85],[1681430400000,0.86,0.87,0.84,0.85],[1681689600000,0.85,0.86,0.84,0.85],[1681776000000,0.84,0.85,0.82,0.82],[1681862400000,0.82,0.84,0.8,0.82],[1681948800000,0.81,0.83,0.78,0.8],[1682035200000,0.8,0.81,0.78,0.8],[1682294400000,0.8,0.8,0.78,0.78],[1682380800000,0.78,0.79,0.7,0.74],[1682467200000,0.74,0.74,0.67,0.68],[1682553600000,0.69,0.7,0.67,0.69],[1682640000000,0.7,0.79,0.7,0.74],[1682899200000,0.76,0.79,0.72,0.74],[1682985600000,0.76,0.76,0.7,0.71],[1683072000000,0.71,0.74,0.7,0.72],[1683158400000,0.72,0.73,0.67,0.69],[1683244800000,0.69,0.72,0.69,0.71],[1683504000000,0.72,0.75,0.71,0.74],[1683590400000,0.74,0.75,0.71,0.72],[1683676800000,0.73,0.75,0.7,0.73],[1683763200000,0.72,0.74,0.71,0.74],[1683849600000,0.72,0.75,0.72,0.74],[1684108800000,0.77,0.77,0.72,0.73],[1684195200000,0.72,0.73,0.72,0.72],[1684281600000,0.72,0.73,0.71,0.72],[1684368000000,0.73,0.73,0.71,0.72],[1684454400000,0.75,0.75,0.71,0.72],[1684713600000,0.72,0.74,0.71,0.73],[1684800000000,0.74,0.83,0.72,0.77],[1684886400000,0.79,0.8,0.74,0.75],[1684972800000,0.77,0.77,0.71,0.72],[1685059200000,0.75,0.75,0.71,0.73],[1685404800000,0.72,0.74,0.72,0.72],[1685491200000,0.72,0.73,0.71,0.71],[1685577600000,0.73,0.73,0.71,0.71],[1685664000000,0.71,0.72,0.68,0.7],[1685923200000,0.72,0.72,0.7,0.71],[1686009600000,0.71,0.73,0.7,0.72],[1686096000000,0.73,0.75,0.7,0.7],[1686182400000,0.7,0.71,0.69,0.7],[1686268800000,0.68,0.71,0.68,0.69],[1686528000000,0.72,0.72,0.68,0.69],[1686614400000,0.7,0.7,0.68,0.69],[1686700800000,0.7,0.7,0.66,0.67],[1686787200000,0.67,0.69,0.67,0.67],[1686873600000,0.68,0.68,0.66,0.68],[1687219200000,0.68,0.68,0.65,0.66],[1687305600000,0.68,0.69,0.65,0.66],[1687392000000,0.67,0.67,0.63,0.64],[1687478400000,0.63,0.64,0.62,0.64],[1687737600000,0.64,0.64,0.63,0.63],[1687824000000,0.63,0.63,0.56,0.58],[1687910400000,0.6,0.6,0.57,0.57],[1687996800000,0.58,0.58,0.56,0.58],[1688083200000,0.59,0.61,0.56,0.57],[1688342400000,0.59,0.62,0.57,0.6],[1688515200000,0.6,0.62,0.6,0.62],[1688601600000,0.64,0.64,0.59,0.61],[1688688000000,0.62,0.64,0.6,0.62],[1688947200000,0.64,0.64,0.62,0.63],[1689033600000,0.64,0.65,0.62,0.63],[1689120000000,0.63,0.69,0.63,0.68],[1689206400000,0.69,0.79,0.68,0.7],[1689292800000,0.7,0.72,0.69,0.7],[1689552000000,0.7,0.7,0.67,0.69],[1689638400000,0.67,0.7,0.67,0.69],[1689724800000,0.68,0.7,0.68,0.68],[1689811200000,0.73,0.75,0.69,0.7],[1689897600000,0.71,0.72,0.66,0.68],[1690156800000,0.71,0.71,0.68,0.7],[1690243200000,0.7,0.7,0.68,0.69],[1690329600000,0.69,0.7,0.68,0.7],[1690416000000,0.71,0.71,0.68,0.69],[1690502400000,0.69,0.71,0.67,0.69],[1690761600000,0.7,0.75,0.68,0.74],[1690848000000,0.74,0.74,0.7,0.72],[1690934400000,0.72,0.73,0.69,0.7],[1691020800000,0.71,0.73,0.65,0.68],[1691107200000,0.75,0.83,0.7,0.74],[1691366400000,0.73,0.74,0.68,0.69],[1691452800000,0.69,0.72,0.67,0.71],[1691539200000,0.71,0.77,0.68,0.71],[1691625600000,0.74,0.84,0.71,0.8],[1691712000000,0.81,0.83,0.72,0.82],[1691971200000,0.8,0.86,0.77,0.82],[1692057600000,0.8,0.86,0.78,0.85],[1692144000000,0.85,0.95,0.75,0.8],[1692230400000,0.77,0.79,0.72,0.75],[1692316800000,0.74,0.78,0.74,0.76],[1692576000000,0.76,0.76,0.7,0.72],[1692662400000,0.73,0.74,0.71,0.73],[1692748800000,0.71,0.73,0.7,0.72],[1692835200000,0.71,0.72,0.69,0.71],[1692921600000,0.7,0.71,0.69,0.7],[1693180800000,0.72,0.72,0.7,0.72],[1693267200000,0.71,0.75,0.7,0.75],[1693353600000,0.74,0.76,0.73,0.75],[1693440000000,0.75,0.76,0.73,0.75],[1693526400000,0.75,0.77,0.73,0.75],[1693872000000,0.75,0.77,0.71,0.72],[1693958400000,0.72,0.72,0.69,0.71],[1694044800000,0.7,0.71,0.68,0.71],[1694131200000,0.68,0.73,0.68,0.72],[1694390400000,0.71,0.72,0.7,0.71],[1694476800000,0.71,0.71,0.7,0.71],[1694563200000,0.71,0.71,0.65,0.68],[1694649600000,0.7,0.7,0.67,0.69],[1694736000000,0.69,0.7,0.66,0.68],[1694995200000,0.69,0.7,0.62,0.66],[1695081600000,0.66,0.66,0.63,0.63],[1695168000000,0.66,0.66,0.62,0.63],[1695254400000,0.63,0.63,0.61,0.61],[1695340800000,0.62,0.64,0.57,0.61],[1695600000000,0.61,0.63,0.56,0.62],[1695686400000,0.6,0.64,0.6,0.62],[1695772800000,0.6,0.63,0.6,0.62],[1695859200000,0.59,0.62,0.57,0.59],[1695945600000,7,7.31,6.49,7.14],[1696204800000,6.99,7.91,6.8,6.99],[1696291200000,6.98,7.4,6.6,6.84],[1696377600000,6.75,6.8,6.5,6.57],[1696464000000,6.51,6.61,6.18,6.25],[1696550400000,6.13,6.28,6.02,6.12],[1696809600000,6.07,6.54,6.04,6.42],[1696896000000,6.25,6.74,6.25,6.69],[1696982400000,6.69,6.81,6.51,6.74],[1697068800000,6.66,7.4,6.66,7.4],[1697155200000,7.39,8.15,7.25,8.1],[1697414400000,8.45,9.16,8.14,9.1],[1697500800000,8.52,9.77,8.5,8.98],[1697587200000,9.05,9.43,7.52,7.93],[1697673600000,7.82,7.98,7.33,7.4],[1697760000000,7.32,7.35,7,7.1],[1698019200000,7.18,7.23,6.82,7.02],[1698105600000,6.93,7,6.48,6.58],[1698192000000,6.64,6.79,6.54,6.73],[1698278400000,6.61,6.73,6.51,6.6],[1698364800000,6.67,6.73,6.45,6.45],[1698624000000,6.61,6.61,6.35,6.53],[1698710400000,6.55,6.55,6.28,6.4],[1698796800000,6.37,6.5,6.28,6.44],[1698883200000,6.29,6.48,6.28,6.36],[1698969600000,6.36,6.55,6.36,6.45],[1699228800000,6.41,6.54,6.29,6.37],[1699315200000,6.38,6.47,6.26,6.38],[1699401600000,6.43,6.43,6.16,6.28],[1699488000000,6.14,6.28,5.7,5.97],[1699574400000,5.81,5.95,5.51,5.86],[1699833600000,5.96,6,5.83,6],[1699920000000,6.12,6.6,5.91,6.6],[1700006400000,6.7,7.49,6.7,7.44],[1700092800000,7.45,8.09,7.06,7.47],[1700179200000,7.9,8.5,7.6,8],[1700438400000,8.16,8.37,7.91,8.1],[1700524800000,7.8,8.05,7.52,7.98],[1700611200000,8.01,8.79,7.76,8.72],[1700784000000,8.88,10.22,8.55,10.22],[1701043200000,9.56,11.1,9.56,10.5],[1701129600000,10.79,11.65,10.75,11.4],[1701216000000,11.5,14.24,11.49,14.03],[1701302400000,14.67,14.94,11.14,12.05],[1701388800000,12.05,13.21,12.05,12.64],[1701648000000,12.6,12.94,12.48,12.84],[1701734400000,12.68,13.39,12.59,13.38],[1701820800000,13.56,13.7,13.02,13.16],[1701907200000,13.34,16,13.34,15.92],[1701993600000,15.51,17.49,15.5,16.41],[1702252800000,17.18,18,16.57,17.68],[1702339200000,18.02,18.55,17.23,18.08],[1702425600000,18.15,18.97,16.05,16.69],[1702512000000,17.97,17.97,17,17.5],[1702598400000,17.52,17.85,16.75,17.43],[1702857600000,17.2,17.2,16.03,16.27],[1702944000000,16.5,17.58,16.37,17.58],[1703030400000,17.3,17.69,16,16.3],[1703116800000,16.93,16.93,16.26,16.7],[1703203200000,16.73,16.8,16.06,16.65],[1703548800000,16.6,17.38,16.55,16.71],[1703635200000,16.8,16.8,16.11,16.33],[1703721600000,16.1,16.23,15.14,15.62],[1703808000000,15.3,15.92,15.26,15.62],[1704153600000,15.62,15.7,15.34,15.61],[1704240000000,15.32,15.4,14.67,15.11],[1704326400000,14.87,15.85,14.8,15.7],[1704412800000,15.7,15.91,15,15.12],[1704672000000,15.3,15.3,14.47,14.55],[1704758400000,14.78,14.99,14.14,14.99],[1704844800000,14.77,14.99,14.75,14.85],[1704931200000,14.86,15.14,14.48,14.8],[1705017600000,14.8,15.58,14.62,14.98],[1705363200000,14.63,15.19,14.4,14.89],[1705449600000,14.52,14.86,14.31,14.67],[1705536000000,14.74,14.74,14.13,14.41],[1705622400000,14.37,14.36,13.95,14.12],[1705881600000,14.13,14.45,14.06,14.12],[1705968000000,14.11,14.16,14,14.11],[1706054400000,14.11,14.2,13.88,13.88],[1706140800000,13.99,14.05,13.43,13.43],[1706227200000,13.63,13.8,13.48,13.8],[1706486400000,13.53,14.29,13.33,14.1],[1706572800000,14.21,14.39,14.11,14.29],[1706659200000,14.05,14.64,13.75,13.75],[1706745600000,13.95,13.97,13.61,13.66],[1706832000000,13.76,14.39,13.75,13.84],[1707091200000,13.82,13.82,13.55,13.78],[1707177600000,13.7,13.74,13.25,13.35],[1707264000000,13.7,13.94,13.2,13.44],[1707350400000,13.43,13.91,13.46,13.47],[1707436800000,13.83,14,13.42,13.51],[1707696000000,13.66,13.99,12.95,13.46],[1707782400000,13.23,13.73,13.12,13.69],[1707868800000,13.4,13.98,13.4,13.97],[1707955200000,13.7,14.74,13.91,14.7],[1708041600000,14.74,14.94,14.53,14.57],[1708387200000,14.48,14.71,14,14.66],[1708473600000,14.52,14.7,14.2,14.2],[1708560000000,14.52,14.21,13.58,13.6],[1708646400000,13.54,13.8,13.3,13.3],[1708905600000,13.54,13.7,13.35,13.68],[1708992000000,14,14.37,13.44,13.98],[1709078400000,13.98,13.98,13.61,13.73],[1709164800000,13.84,14,13.58,13.67],[1709251200000,13.67,13.99,13.6,13.67],[1709510400000,13.7,13.91,13.48,13.52],[1709596800000,13.5,13.82,13.5,13.78],[1709683200000,13.61,13.8,13.5,13.75],[1709769600000,13.66,14.1,13.64,14.1],[1709856000000,13.99,14.55,13.81,14.55],[1710115200000,14.48,14.69,13.97,14.01],[1710201600000,14.09,13.95,13.36,13.77],[1710288000000,13.7,14.2,13.25,13.82],[1710374400000,13.8,14.23,13.28,13.38],[1710460800000,13.37,13.44,12.95,13.35],[1710720000000,13.02,13.4,13,13.3],[1710806400000,13.38,13.4,13.06,13.36],[1710892800000,13.38,13.61,13.38,13.55],[1710979200000,13.26,13.6,13.23,13.46],[1711065600000,13.32,13.34,13.18,13.29],[1711324800000,13.3,13.5,13.26,13.5],[1711411200000,13.49,13.75,13.37,13.68],[1711497600000,13.45,14.3,13.41,14.05],[1711584000000,14.43,14.49,13.88,14.02],[1711929600000,14.21,14.5,13.23,13.49],[1712016000000,13.67,13.73,13.23,13.39],[1712102400000,13.4,13.95,13.3,13.85],[1712188800000,13.66,14.09,13.66,13.86],[1712275200000,13.69,13.81,13.4,13.53],[1712534400000,13.77,13.8,13.41,13.66],[1712620800000,13.64,13.74,13.5,13.6],[1712707200000,13.41,13.56,13.26,13.32],[1712793600000,13.31,13.39,13.31,13.33],[1712880000000,13.31,13.5,13,13.14],[1713139200000,13.01,13.24,12.97,12.97],[1713225600000,12.98,13.23,12.98,12.98],[1713312000000,12.95,13.15,12.68,12.8],[1713398400000,12.81,12.9,12.6,12.75],[1713484800000,12.99,12.99,12.61,12.7],[1713744000000,12.55,12.72,12.55,12.59],[1713830400000,12.55,12.79,12.38,12.38],[1713916800000,12.51,12.55,12.3,12.38],[1714003200000,12.32,12.54,12.3,12.3],[1714089600000,12.39,12.55,12.25,12.41],[1714348800000,12.86,12.7,12.4,12.4],[1714435200000,12.41,12.55,12.55,12.55],[1714521600000,12.48,12.66,12.44,12.44],[1714608000000,12.64,12.76,12.4,12.5],[1714694400000,11.95,12.55,12.28,12.55],[1714953600000,12.55,12.49,12.24,12.29],[1715040000000,12.2,12.38,12.19,12.31],[1715126400000,12.29,12.5,12,12.33],[1715212800000,12.1,12.74,12.01,12.65],[1715299200000,12.77,12.87,12.4,12.51],[1715558400000,12.41,12.75,12.25,12.25],[1715644800000,12.25,12.35,12.12,12.25],[1715731200000,12.21,12.36,11.95,12.07],[1715817600000,12.09,12.14,11.93,12.11],[1715904000000,12.3,12.38,12.16,12.3],[1716163200000,12.23,12.83,12.23,12.81],[1716249600000,13,13.48,12.51,13.2],[1716336000000,13.15,13.54,13.18,13.45],[1716422400000,13.8,13.59,13.41,13.58],[1716508800000,13.8,13.98,13.73,13.98],[1716854400000,14,14.24,14,14],[1716940800000,13.58,13.87,13.38,13.45],[1717027200000,13.49,13.6,13.3,13.49],[1717113600000,13.36,13.5,13.24,13.5],[1717372800000,13.26,13.63,13.26,13.3],[1717459200000,13.22,13.62,13.2,13.2],[1717545600000,13.13,13.3,13.01,13.14],[1717632000000,13.05,13.07,12.8,13.07],[1717718400000,13.14,13.27,13.1,13.27],[1717977600000,13.2,13.43,13.02,13.06],[1718064000000,12.94,13,12.59,12.98],[1718150400000,12.47,13,12.58,12.88],[1718236800000,12.39,12.96,12.49,12.67],[1718323200000,12.92,12.92,12.2,12.25],[1718582400000,12.07,12.09,11.94,11.96],[1718668800000,11.84,12,11.46,11.81],[1718841600000,11.68,11.59,11.23,11.43],[1718928000000,11.39,11.47,11.31,11.43],[1719187200000,11.2,11.23,11.03,11.1],[1719273600000,11.24,11.24,11.1,11.1],[1719360000000,11,11.18,10.85,11.17],[1719446400000,11.07,11.3,11,11.03],[1719532800000,11,11.3,10.53,11.02],[1719792000000,11,11.15,10.6,11.14],[1719878400000,10.8,11.2,10.8,11.04],[1719964800000,11,11.14,10.97,11.07],[1720137600000,11.18,11.17,10.78,11.06],[1720396800000,10.83,10.97,10.7,10.89],[1720483200000,10.86,10.86,10.68,10.71],[1720569600000,10.89,11.13,10.66,10.83],[1720656000000,10.9,10.9,10.75,10.89],[1720742400000,11.11,11.27,10.84,10.99],[1721001600000,10.92,11.03,10.71,10.89],[1721088000000,11.03,11.11,10.9,11.09],[1721174400000,10.93,11.17,11.05,11.07],[1721260800000,11.08,11.01,10.9,10.9],[1721347200000,10.84,11.02,10.49,10.57],[1721606400000,10.83,10.58,10.34,10.34],[1721692800000,10.57,10.44,10.21,10.36],[1721779200000,10.39,10.39,9.9,9.9],[1721865600000,9.51,10.86,9.97,10.67],[1721952000000,10.9,11.07,10.24,10.77],[1722211200000,10.28,10.61,10.38,10.61],[1722297600000,10.6,10.6,10.6,10.6],[1722384000000,10.2,10.2,9.66,9.99],[1722470400000,9.77,9.83,9.68,9.68],[1722556800000,9.51,9.65,9.1,9.25],[1722816000000,8.56,8.88,8.12,8.86],[1722902400000,8.61,8.95,8.61,8.8],[1722988800000,8.87,8.87,8.58,8.58],[1723075200000,8.58,9,8.58,8.75],[1723161600000,8.73,8.97,8.69,8.93],[1723420800000,8.77,9.09,8.91,9.09],[1723507200000,9.58,9.53,9.07,9.53],[1723593600000,9.53,9.58,9.45,9.45],[1723680000000,9.24,9.59,9.2,9.3],[1723766400000,9.43,9.68,9.21,9.53],[1724025600000,9.5,9.62,9.37,9.37],[1724112000000,9.47,9.3,9.2,9.3],[1724198400000,9.32,9.42,8.88,9.08],[1724284800000,9.05,9.05,8.95,8.95],[1724371200000,8.85,9.1,8.94,8.99],[1724630400000,8.88,9.38,8.86,9],[1724716800000,8.8,8.99,8.83,8.84],[1724803200000,8.71,8.93,8.71,8.9],[1724889600000,8.96,9.12,8.65,8.79],[1724976000000,9.22,8.8,8.55,8.7],[1725321600000,8.86,8.86,8.04,8.04],[1725408000000,7.81,8.42,7.65,8],[1725494400000,8.02,8.2,8.02,8.14],[1725580800000,8,8.29,7.79,7.79],[1725840000000,7.65,8.23,7.7,8.22],[1725926400000,7.88,8.36,7.84,7.99],[1726012800000,7.99,8.26,7.8,8.12],[1726099200000,8.04,8.2,7.97,7.97],[1726185600000,8.17,8.16,7.87,8.04],[1726444800000,8.19,8.49,7.97,8.49],[1726531200000,8.4,8.69,8.19,8.41],[1726617600000,8.41,8.73,7.93,8.41],[1726704000000,8.45,8.72,8.32,8.46],[1726790400000,8.57,8.81,8.4,8.81],[1727049600000,8.84,9.17,8.6,8.6],[1727136000000,8.56,9.1,8.65,8.81],[1727222400000,9.23,9.14,8.81,8.95],[1727308800000,9.2,9.2,8.93,8.93],[1727395200000,8.76,8.87,8.7,8.7],[1727654400000,8.7,9.16,8.84,9.16],[1727740800000,9.23,9.26,8.9,9.15],[1727827200000,8.89,9.27,8.95,9.22],[1727913600000,9.2,9.26,9.02,9.14],[1728000000000,9.03,9.34,9.04,9.05],[1728259200000,9.26,9.26,8.96,9.11],[1728345600000,9.3,9.1,9.04,9.1],[1728432000000,9.3,9.3,8.99,9.13],[1728518400000,8.94,9.23,9.2,9.23],[1728604800000,8.95,9.26,8.93,9.21],[1728864000000,9.28,9.23,8.97,9.2],[1728950400000,8.94,9.04,8.91,8.94],[1729036800000,8.95,9.03,8.95,9.03],[1729123200000,8.94,9,8.76,9],[1729209600000,8.9,9.1,8.9,8.94],[1729468800000,8.94,8.99,8.9,8.95],[1729555200000,8.95,8.95,8.89,8.89],[1729641600000,8.95,8.9,8.63,8.89],[1729814400000,9.09,8.97,8.07,8.73],[1730073600000,9,8.82,8.54,8.54],[1730160000000,8.52,8.75,8.34,8.4],[1730246400000,8.32,8.59,8.03,8.03],[1730332800000,8.03,8.59,7.98,8.02],[1730419200000,8.53,8.45,7.82,7.96],[1730678400000,8.46,8.69,7.79,7.79],[1730764800000,7.88,8,7.73,7.88],[1730851200000,8.38,8.43,7.73,7.99],[1730937600000,8.49,8.36,7.85,7.9],[1731024000000,8.06,8.06,7.72,7.75],[1731283200000,8,8.25,7.91,8.23],[1731369600000,8.18,8.17,7.73,8],[1731456000000,7.53,7.95,7.5,7.94],[1731542400000,7.86,7.96,7.68,7.8],[1731628800000,7.51,7.94,7.57,7.57],[1731888000000,7.6,7.6,7.46,7.47],[1731974400000,7.5,7.86,7.37,7.86],[1732060800000,7.9,8,7.6,7.8],[1732147200000,7.65,7.89,7.6,7.7],[1732233600000,7.75,8,7.66,7.85],[1732492800000,8.25,8.08,7.77,7.81],[1732579200000,7.49,7.76,7.5,7.58],[1732665600000,7.51,7.59,7.36,7.59],[1732838400000,7.59,7.59,7.59,7.59],[1733097600000,7.51,7.65,7.55,7.55],[1733184000000,7.5,8,7.43,7.68],[1733270400000,7.82,7.85,7.31,7.58],[1733356800000,7.42,7.65,7.47,7.5],[1733443200000,7.79,7.63,7.25,7.35],[1733702400000,7.33,7.5,6.7,6.83],[1733788800000,6.99,6.9,6.59,6.78],[1733875200000,6.6,6.9,6.28,6.3],[1733961600000,6.27,6.4,5.99,6.32],[1734048000000,6.37,6.28,6.15,6.21],[1734307200000,5.94,6.13,5.95,6.13],[1734393600000,5.95,6.17,5.92,5.93],[1734480000000,5.96,6.2,5.5,5.6],[1734566400000,5.71,5.9,5.3,5.5],[1734652800000,5.8,5.81,5.57,5.75],[1734912000000,5.75,6.03,5.51,6],[1734998400000,5.9,6.18,5.62,6.15],[1735171200000,6.01,6.19,6.05,6.11],[1735257600000,6.06,6.21,6.08,6.12],[1735516800000,6.06,6.17,5.93,6.07],[1735603200000,5.95,6.2,5.75,6.03],[1735776000000,6,6.3,6.09,6.13],[1735862400000,6.29,6.73,6.21,6.73],[1736121600000,6.8,7,6.67,6.81],[1736294400000,7.2,7.59,6.92,7.11],[1736467200000,6.94,7.15,6.87,7.05],[1736726400000,6.81,7.27,6.81,7.1],[1736812800000,6.91,7.05,6.7,6.98],[1736899200000,7.25,7.07,6.82,7],[1736985600000,6.67,7.01,6.67,6.76],[1737072000000,6.67,6.89,6.66,6.78],[1737417600000,7,6.86,6.51,6.72],[1737504000000,6.51,6.94,6.54,6.83],[1737590400000,6.62,6.73,6.37,6.62],[1737676800000,6.94,6.94,6.3,6.83],[1737936000000,6.66,6.85,6.33,6.44],[1738022400000,6.5,6.62,6.2,6.2],[1738108800000,6.36,6.36,6.21,6.21],[1738195200000,6.2,6.3,6.24,6.3],[1738281600000,6.44,6.3,5.95,6.11],[1738540800000,5.94,6.28,6.09,6.16],[1738627200000,5.98,6.28,5.97,6.16],[1738713600000,6.25,6.43,6.14,6.14],[1738800000000,5.98,6.14,5.76,6.01],[1738886400000,6.09,6.29,5.92,6.01],[1739145600000,6.19,6.2,5.99,6.02],[1739232000000,6,6.2,5.98,5.98],[1739318400000,6.26,6.26,5.95,6.11],[1739404800000,5.96,6.12,5.83,6],[1739491200000,6.17,6.13,6.02,6.09],[1739836800000,6.01,6.06,5.85,5.85],[1739923200000,5.82,6.05,5.78,5.97],[1740009600000,6.08,5.91,5.8,5.91],[1740096000000,5.85,5.97,5.83,5.83],[1740355200000,5.99,6.28,5.8,6.24],[1740441600000,6.2,6.2,6.06,6.06],[1740528000000,6.06,6.18,6.02,6.12],[1740614400000,6.01,6.13,5.9,6.02],[1740700800000,5.99,6.12,5.91,6.03],[1740960000000,5.93,6.07,5.98,6.03],[1741046400000,6.05,6.06,5.88,6],[1741132800000,6.02,6.04,5.96,6.04],[1741219200000,5.97,6.01,5.9,6.01],[1741305600000,5.94,6.05,5.93,6.05],[1741564800000,6.07,6.02,5.72,6.02],[1741651200000,5.98,6.01,5.74,6.01],[1741737600000,6.06,5.98,5.87,5.96],[1742515200000,6.1,6.21,6.13,6.13],[1742774400000,6.09,6.4,6.28,6.36],[1742860800000,6.57,6.7,6.42,6.45],[1742947200000,6.31,6.54,6.33,6.43],[1743033600000,6.48,6.51,6.39,6.44],[1743120000000,6.51,6.53,6.33,6.51],[1743379200000,6.53,6.54,6.38,6.52],[1743465600000,6.42,6.52,6.47,6.5],[1743552000000,6.5,6.55,6.42,6.46],[1743638400000,6.46,6.49,6.11,6.13],[1743724800000,6.11,6.11,5.75,5.75],[1743984000000,5.75,5.94,5.66,5.68],[1744070400000,5.75,5.88,5.4,5.51],[1744156800000,5.39,5.9,5.42,5.89],[1744243200000,5.74,5.85,5.72,5.72],[1744329600000,5.67,5.85,5.64,5.71],[1744588800000,5.51,5.75,5.64,5.74],[1744675200000,5.74,5.88,5.73,5.78],[1744761600000,5.65,5.66,5.61,5.66],[1744848000000,5.68,5.8,5.53,5.8],[1745193600000,5.71,5.85,5.79,5.79],[1745280000000,5.81,5.81,5.64,5.67],[1745366400000,5.74,5.82,5.68,5.82],[1745452800000,5.84,5.94,5.83,5.94],[1745539200000,5.92,6,5.91,5.97],[1745798400000,6,6.07,5.93,5.93],[1745884800000,5.99,5.99,5.89,5.89],[1745971200000,5.89,5.89,5.8,5.8],[1746057600000,5.85,5.95,5.81,5.81],[1746144000000,5.83,5.83,5.67,5.71],[1746403200000,5.76,5.79,5.6,5.75],[1746489600000,5.66,5.84,5.52,5.52],[1746576000000,5.63,5.8,5.63,5.65],[1746662400000,5.79,5.85,5.75,5.85],[1746748800000,5.88,5.93,5.87,5.93],[1747008000000,5.91,6.03,5.93,6.03],[1747094400000,5.94,5.93,5.8,5.88],[1747180800000,5.89,5.9,5.73,5.75],[1747267200000,5.77,5.89,5.67,5.67],[1747353600000,5.78,5.79,5.71,5.74],[1747612800000,5.62,5.67,5.5,5.65],[1747699200000,5.88,5.95,5.52,5.52],[1747785600000,5.36,5.45,5.26,5.37],[1747872000000,5.17,5.35,5.11,5.35],[1747958400000,5.21,5.35,5.23,5.3],[1748304000000,5.26,5.4,5.3,5.37],[1748390400000,5.41,5.5,5.37,5.37],[1748476800000,5.32,5.52,5.28,5.47],[1748563200000,5.41,5.52,5.35,5.42],[1748822400000,5.51,5.52,5.36,5.45],[1748908800000,5.35,5.55,5.35,5.48],[1748995200000,5.62,11.47,5.6,7.87],[1749081600000,7.15,7.99,6.9,7.31],[1749168000000,7.23,8.2,7.26,7.79],[1749427200000,7.71,8.46,7.58,8.23],[1749513600000,8.25,9.25,8.25,8.63],[1749600000000,8.75,9.03,8.5,8.8],[1749686400000,8.82,9.49,8.85,9.25],[1749772800000,9.18,9.74,8.73,9.62],[1750032000000,8.66,7.79,5.02,6.32],[1750118400000,6.04,6.35,5.77,5.97],[1750204800000,5.94,6.25,5.76,5.85]],"move5":[[1643846400000,0.798],[1643932800000,0.808],[1644192000000,0.816],[1644278400000,0.826],[1644364800000,0.852],[1644451200000,0.9],[1644537600000,0.946],[1644796800000,0.982],[1644883200000,1.016],[1644969600000,1.036],[1645056000000,1.042],[1645142400000,1.036],[1645488000000,1.018],[1645574400000,0.994],[1645660800000,0.968],[1645747200000,0.94],[1646006400000,0.936],[1646092800000,0.974],[1646179200000,1.002],[1646265600000,1.032],[1646352000000,1.074],[1646611200000,1.176],[1646697600000,1.202],[1646784000000,1.22],[1646870400000,1.24],[1646956800000,1.228],[1647216000000,1.136],[1647302400000,1.088],[1647388800000,1.058],[1647475200000,1.04],[1647561600000,1.046],[1647820800000,1.052],[1647907200000,1.066],[1647993600000,1.08],[1648080000000,1.072],[1648166400000,1.066],[1648425600000,1.06],[1648512000000,1.058],[1648598400000,1.056],[1648684800000,1.054],[1648771200000,1.046],[1649030400000,1.044],[1649116800000,1.028],[1649203200000,1.014],[1649289600000,0.998],[1649376000000,0.988],[1649635200000,0.976],[1649721600000,0.968],[1649808000000,0.96],[1649894400000,0.958],[1650240000000,0.958],[1650326400000,0.96],[1650412800000,0.958],[1650499200000,0.922],[1650585600000,0.892],[1650844800000,0.856],[1650931200000,0.818],[1651017600000,0.784],[1651104000000,0.77],[1651190400000,0.756],[1651449600000,0.74],[1651536000000,0.736],[1651622400000,0.728],[1651708800000,0.73],[1651795200000,0.726],[1652054400000,0.706],[1652140800000,0.678],[1652227200000,0.664],[1652313600000,0.644],[1652400000000,0.636],[1652659200000,0.65],[1652745600000,0.666],[1652832000000,0.672],[1652918400000,0.686],[1653004800000,0.686],[1653264000000,0.682],[1653350400000,0.668],[1653436800000,0.666],[1653523200000,0.664],[1653609600000,0.666],[1653955200000,0.67],[1654041600000,0.676],[1654128000000,0.68],[1654214400000,0.672],[1654473600000,0.656],[1654560000000,0.634],[1654646400000,0.618],[1654732800000,0.596],[1654819200000,0.572],[1655078400000,0.544],[1655164800000,0.518],[1655251200000,0.488],[1655337600000,0.45],[1655424000000,0.424],[1655769600000,0.41],[1655856000000,0.398],[1655942400000,0.39],[1656028800000,0.392],[1656288000000,0.396],[1656374400000,0.398],[1656460800000,0.398],[1656547200000,0.396],[1656633600000,0.39],[1656979200000,0.382],[1657065600000,0.374],[1657152000000,0.37],[1657238400000,0.37],[1657497600000,0.372],[1657584000000,0.372],[1657670400000,0.372],[1657756800000,0.37],[1657843200000,0.364],[1658102400000,0.358],[1658188800000,0.358],[1658275200000,0.36],[1658361600000,0.358],[1658448000000,0.356],[1658707200000,0.354],[1658793600000,0.346],[1658880000000,0.336],[1658966400000,0.332],[1659052800000,0.332],[1659312000000,0.33],[1659398400000,0.332],[1659484800000,0.34],[1659571200000,0.346],[1659657600000,0.35],[1659916800000,0.364],[1660003200000,0.374],[1660089600000,0.38],[1660176000000,0.39],[1660262400000,0.398],[1660521600000,0.394],[1660608000000,0.392],[1660694400000,0.388],[1660780800000,0.374],[1660867200000,0.362],[1661126400000,0.35],[1661212800000,0.336],[1661299200000,0.326],[1661385600000,0.32],[1661472000000,0.31],[1661731200000,0.304],[1661817600000,0.3],[1661904000000,0.296],[1661990400000,0.292],[1662076800000,0.29],[1662422400000,0.288],[1662508800000,0.284],[1662595200000,0.276],[1662681600000,0.272],[1662940800000,0.27],[1663027200000,0.27],[1663113600000,0.27],[1663200000000,0.27],[1663286400000,0.264],[1663545600000,0.256],[1663632000000,0.246],[1663718400000,0.234],[1663804800000,0.206],[1663891200000,0.678],[1664150400000,1.108],[1664236800000,1.53],[1664323200000,2.094],[1664409600000,2.692],[1664496000000,2.78],[1664755200000,2.958],[1664841600000,3.576],[1664928000000,4.946],[1665014400000,5.604],[1665100800000,6.396],[1665360000000,6.942],[1665446400000,6.84],[1665532800000,5.972],[1665619200000,5.734],[1665705600000,5.344],[1665964800000,5.064],[1666051200000,4.972],[1666137600000,4.964],[1666224000000,4.87],[1666310400000,4.8],[1666569600000,4.842],[1666656000000,4.958],[1666742400000,4.828],[1666828800000,4.828],[1666915200000,4.83],[1667174400000,4.806],[1667260800000,4.724],[1667347200000,4.604],[1667433600000,4.47],[1667520000000,4.338],[1667779200000,4.192],[1667865600000,3.954],[1667952000000,3.746],[1668038400000,3.648],[1668124800000,3.522],[1668384000000,3.38],[1668470400000,3.374],[1668556800000,3.414],[1668643200000,3.368],[1668729600000,3.334],[1668988800000,3.258],[1669075200000,3.046],[1669161600000,2.812],[1669334400000,2.632],[1669593600000,2.442],[1669680000000,2.284],[1669766400000,2.418],[1669852800000,2.696],[1669939200000,3.094],[1670198400000,3.074],[1670284800000,3.06],[1670371200000,2.82],[1670457600000,2.43],[1670544000000,1.832],[1670803200000,1.664],[1670889600000,1.538],[1670976000000,1.474],[1671062400000,1.428],[1671148800000,1.422],[1671408000000,1.402],[1671494400000,1.38],[1671580800000,1.334],[1671667200000,1.28],[1671753600000,1.228],[1672099200000,1.198],[1672185600000,1.176],[1672272000000,1.178],[1672358400000,1.196],[1672704000000,1.204],[1672790400000,1.258],[1672876800000,1.278],[1672963200000,1.264],[1673222400000,1.252],[1673308800000,1.258],[1673395200000,1.232],[1673481600000,1.25],[1673568000000,1.274],[1673913600000,1.332],[1674000000000,1.376],[1674086400000,1.43],[1674172800000,1.46],[1674432000000,1.484],[1674518400000,1.466],[1674604800000,1.442],[1674691200000,1.412],[1674777600000,1.38],[1675036800000,1.35],[1675123200000,1.334],[1675209600000,1.334],[1675296000000,1.336],[1675382400000,1.354],[1675641600000,1.378],[1675728000000,1.398],[1675814400000,1.416],[1675900800000,1.406],[1675987200000,1.382],[1676246400000,1.428],[1676332800000,1.324],[1676419200000,1.214],[1676505600000,1.122],[1676592000000,1.022],[1676937600000,0.848],[1677024000000,0.822],[1677110400000,0.808],[1677196800000,0.802],[1677456000000,0.8],[1677542400000,0.798],[1677628800000,0.834],[1677715200000,0.86],[1677801600000,0.876],[1678060800000,0.884],[1678147200000,0.892],[1678233600000,0.91],[1678320000000,0.908],[1678406400000,0.914],[1678665600000,0.928],[1678752000000,0.942],[1678838400000,0.9],[1678924800000,0.888],[1679011200000,0.868],[1679270400000,0.85],[1679356800000,0.85],[1679443200000,0.852],[1679529600000,0.854],[1679616000000,0.854],[1679875200000,0.868],[1679961600000,0.87],[1680048000000,0.876],[1680134400000,0.88],[1680220800000,0.886],[1680480000000,0.882],[1680566400000,0.88],[1680652800000,0.874],[1680739200000,0.868],[1681084800000,0.866],[1681171200000,0.864],[1681257600000,0.858],[1681344000000,0.858],[1681430400000,0.856],[1681689600000,0.852],[1681776000000,0.844],[1681862400000,0.838],[1681948800000,0.828],[1682035200000,0.818],[1682294400000,0.804],[1682380800000,0.788],[1682467200000,0.76],[1682553600000,0.738],[1682640000000,0.726],[1682899200000,0.718],[1682985600000,0.712],[1683072000000,0.72],[1683158400000,0.72],[1683244800000,0.714],[1683504000000,0.714],[1683590400000,0.716],[1683676800000,0.718],[1683763200000,0.728],[1683849600000,0.734],[1684108800000,0.732],[1684195200000,0.732],[1684281600000,0.73],[1684368000000,0.726],[1684454400000,0.722],[1684713600000,0.722],[1684800000000,0.732],[1684886400000,0.738],[1684972800000,0.738],[1685059200000,0.74],[1685404800000,0.738],[1685491200000,0.726],[1685577600000,0.718],[1685664000000,0.714],[1685923200000,0.71],[1686009600000,0.71],[1686096000000,0.708],[1686182400000,0.706],[1686268800000,0.704],[1686528000000,0.7],[1686614400000,0.694],[1686700800000,0.688],[1686787200000,0.682],[1686873600000,0.68],[1687219200000,0.674],[1687305600000,0.668],[1687392000000,0.662],[1687478400000,0.656],[1687737600000,0.646],[1687824000000,0.63],[1687910400000,0.612],[1687996800000,0.6],[1688083200000,0.586],[1688342400000,0.58],[1688515200000,0.588],[1688601600000,0.596],[1688688000000,0.604],[1688947200000,0.616],[1689033600000,0.622],[1689120000000,0.634],[1689206400000,0.652],[1689292800000,0.668],[1689552000000,0.68],[1689638400000,0.692],[1689724800000,0.692],[1689811200000,0.692],[1689897600000,0.688],[1690156800000,0.69],[1690243200000,0.69],[1690329600000,0.694],[1690416000000,0.692],[1690502400000,0.694],[1690761600000,0.702],[1690848000000,0.708],[1690934400000,0.708],[1691020800000,0.706],[1691107200000,0.716],[1691366400000,0.706],[1691452800000,0.704],[1691539200000,0.706],[1691625600000,0.73],[1691712000000,0.746],[1691971200000,0.772],[1692057600000,0.8],[1692144000000,0.818],[1692230400000,0.808],[1692316800000,0.796],[1692576000000,0.776],[1692662400000,0.752],[1692748800000,0.736],[1692835200000,0.728],[1692921600000,0.716],[1693180800000,0.716],[1693267200000,0.72],[1693353600000,0.726],[1693440000000,0.734],[1693526400000,0.744],[1693872000000,0.744],[1693958400000,0.736],[1694044800000,0.728],[1694131200000,0.722],[1694390400000,0.714],[1694476800000,0.712],[1694563200000,0.706],[1694649600000,0.702],[1694736000000,0.694],[1694995200000,0.684],[1695081600000,0.668],[1695168000000,0.658],[1695254400000,0.642],[1695340800000,0.628],[1695600000000,0.62],[1695686400000,0.618],[1695772800000,0.616],[1695859200000,0.612],[1695945600000,1.918],[1696204800000,3.192],[1696291200000,4.436],[1696377600000,5.626],[1696464000000,6.758],[1696550400000,6.554],[1696809600000,6.44],[1696896000000,6.41],[1696982400000,6.444],[1697068800000,6.674],[1697155200000,7.07],[1697414400000,7.606],[1697500800000,8.064],[1697587200000,8.302],[1697673600000,8.302],[1697760000000,8.102],[1698019200000,7.686],[1698105600000,7.206],[1698192000000,6.966],[1698278400000,6.806],[1698364800000,6.676],[1698624000000,6.578],[1698710400000,6.542],[1698796800000,6.484],[1698883200000,6.436],[1698969600000,6.436],[1699228800000,6.404],[1699315200000,6.4],[1699401600000,6.368],[1699488000000,6.29],[1699574400000,6.172],[1699833600000,6.098],[1699920000000,6.142],[1700006400000,6.374],[1700092800000,6.674],[1700179200000,7.102],[1700438400000,7.522],[1700524800000,7.798],[1700611200000,8.054],[1700784000000,8.604],[1701043200000,9.104],[1701129600000,9.764],[1701216000000,10.974],[1701302400000,11.64],[1701388800000,12.124],[1701648000000,12.592],[1701734400000,12.988],[1701820800000,12.814],[1701907200000,13.588],[1701993600000,14.342],[1702252800000,15.31],[1702339200000,16.25],[1702425600000,16.956],[1702512000000,17.272],[1702598400000,17.476],[1702857600000,17.194],[1702944000000,17.094],[1703030400000,17.016],[1703116800000,16.856],[1703203200000,16.7],[1703548800000,16.788],[1703635200000,16.538],[1703721600000,16.402],[1703808000000,16.186],[1704153600000,15.978],[1704240000000,15.658],[1704326400000,15.532],[1704412800000,15.432],[1704672000000,15.218],[1704758400000,15.094],[1704844800000,15.042],[1704931200000,14.862],[1705017600000,14.834],[1705363200000,14.902],[1705449600000,14.838],[1705536000000,14.75],[1705622400000,14.614],[1705881600000,14.442],[1705968000000,14.286],[1706054400000,14.128],[1706140800000,13.932],[1706227200000,13.868],[1706486400000,13.864],[1706572800000,13.9],[1706659200000,13.874],[1706745600000,13.92],[1706832000000,13.928],[1707091200000,13.864],[1707177600000,13.676],[1707264000000,13.614],[1707350400000,13.576],[1707436800000,13.51],[1707696000000,13.446],[1707782400000,13.514],[1707868800000,13.62],[1707955200000,13.866],[1708041600000,14.078],[1708387200000,14.318],[1708473600000,14.42],[1708560000000,14.346],[1708646400000,14.066],[1708905600000,13.888],[1708992000000,13.752],[1709078400000,13.658],[1709164800000,13.672],[1709251200000,13.746],[1709510400000,13.714],[1709596800000,13.674],[1709683200000,13.678],[1709769600000,13.764],[1709856000000,13.94],[1710115200000,14.038],[1710201600000,14.036],[1710288000000,14.05],[1710374400000,13.906],[1710460800000,13.666],[1710720000000,13.524],[1710806400000,13.442],[1710892800000,13.388],[1710979200000,13.404],[1711065600000,13.392],[1711324800000,13.432],[1711411200000,13.496],[1711497600000,13.596],[1711584000000,13.708],[1711929600000,13.748],[1712016000000,13.726],[1712102400000,13.76],[1712188800000,13.722],[1712275200000,13.624],[1712534400000,13.658],[1712620800000,13.7],[1712707200000,13.594],[1712793600000,13.488],[1712880000000,13.41],[1713139200000,13.272],[1713225600000,13.148],[1713312000000,13.044],[1713398400000,12.928],[1713484800000,12.84],[1713744000000,12.764],[1713830400000,12.644],[1713916800000,12.56],[1714003200000,12.47],[1714089600000,12.412],[1714348800000,12.374],[1714435200000,12.408],[1714521600000,12.42],[1714608000000,12.46],[1714694400000,12.488],[1714953600000,12.466],[1715040000000,12.418],[1715126400000,12.396],[1715212800000,12.426],[1715299200000,12.418],[1715558400000,12.41],[1715644800000,12.398],[1715731200000,12.346],[1715817600000,12.238],[1715904000000,12.196],[1716163200000,12.308],[1716249600000,12.498],[1716336000000,12.774],[1716422400000,13.068],[1716508800000,13.404],[1716854400000,13.642],[1716940800000,13.692],[1717027200000,13.7],[1717113600000,13.684],[1717372800000,13.548],[1717459200000,13.388],[1717545600000,13.326],[1717632000000,13.242],[1717718400000,13.196],[1717977600000,13.148],[1718064000000,13.104],[1718150400000,13.052],[1718236800000,12.972],[1718323200000,12.768],[1718582400000,12.548],[1718668800000,12.314],[1718841600000,12.024],[1718928000000,11.776],[1719187200000,11.546],[1719273600000,11.374],[1719360000000,11.246],[1719446400000,11.166],[1719532800000,11.084],[1719792000000,11.092],[1719878400000,11.08],[1719964800000,11.06],[1720137600000,11.066],[1720396800000,11.04],[1720483200000,10.954],[1720569600000,10.912],[1720656000000,10.876],[1720742400000,10.862],[1721001600000,10.862],[1721088000000,10.938],[1721174400000,10.986],[1721260800000,10.988],[1721347200000,10.904],[1721606400000,10.794],[1721692800000,10.648],[1721779200000,10.414],[1721865600000,10.368],[1721952000000,10.408],[1722211200000,10.462],[1722297600000,10.51],[1722384000000,10.528],[1722470400000,10.33],[1722556800000,10.026],[1722816000000,9.676],[1722902400000,9.316],[1722988800000,9.034],[1723075200000,8.848],[1723161600000,8.784],[1723420800000,8.83],[1723507200000,8.976],[1723593600000,9.15],[1723680000000,9.26],[1723766400000,9.38],[1724025600000,9.436],[1724112000000,9.39],[1724198400000,9.316],[1724284800000,9.246],[1724371200000,9.138],[1724630400000,9.064],[1724716800000,8.972],[1724803200000,8.936],[1724889600000,8.904],[1724976000000,8.846],[1725321600000,8.654],[1725408000000,8.486],[1725494400000,8.334],[1725580800000,8.134],[1725840000000,8.038],[1725926400000,8.028],[1726012800000,8.052],[1726099200000,8.018],[1726185600000,8.068],[1726444800000,8.122],[1726531200000,8.206],[1726617600000,8.264],[1726704000000,8.362],[1726790400000,8.516],[1727049600000,8.538],[1727136000000,8.618],[1727222400000,8.726],[1727308800000,8.82],[1727395200000,8.798],[1727654400000,8.91],[1727740800000,8.978],[1727827200000,9.032],[1727913600000,9.074],[1728000000000,9.144],[1728259200000,9.134],[1728345600000,9.124],[1728432000000,9.106],[1728518400000,9.124],[1728604800000,9.156],[1728864000000,9.174],[1728950400000,9.142],[1729036800000,9.122],[1729123200000,9.076],[1729209600000,9.022],[1729468800000,8.972],[1729555200000,8.962],[1729641600000,8.934],[1729814400000,8.88],[1730073600000,8.8],[1730160000000,8.69],[1730246400000,8.518],[1730332800000,8.344],[1730419200000,8.19],[1730678400000,8.04],[1730764800000,7.936],[1730851200000,7.928],[1730937600000,7.904],[1731024000000,7.862],[1731283200000,7.95],[1731369600000,7.974],[1731456000000,7.964],[1731542400000,7.944],[1731628800000,7.908],[1731888000000,7.756],[1731974400000,7.728],[1732060800000,7.7],[1732147200000,7.68],[1732233600000,7.736],[1732492800000,7.804],[1732579200000,7.748],[1732665600000,7.706],[1732838400000,7.684],[1733097600000,7.624],[1733184000000,7.598],[1733270400000,7.598],[1733356800000,7.58],[1733443200000,7.532],[1733702400000,7.388],[1733788800000,7.208],[1733875200000,6.952],[1733961600000,6.716],[1734048000000,6.488],[1734307200000,6.348],[1734393600000,6.178],[1734480000000,6.038],[1734566400000,5.874],[1734652800000,5.782],[1734912000000,5.756],[1734998400000,5.8],[1735171200000,5.902],[1735257600000,6.026],[1735516800000,6.09],[1735603200000,6.096],[1735776000000,6.092],[1735862400000,6.216],[1736121600000,6.354],[1736294400000,6.562],[1736467200000,6.766],[1736726400000,6.96],[1736812800000,7.01],[1736899200000,7.048],[1736985600000,6.978],[1737072000000,6.924],[1737417600000,6.848],[1737504000000,6.818],[1737590400000,6.742],[1737676800000,6.756],[1737936000000,6.688],[1738022400000,6.584],[1738108800000,6.46],[1738195200000,6.396],[1738281600000,6.252],[1738540800000,6.196],[1738627200000,6.188],[1738713600000,6.174],[1738800000000,6.116],[1738886400000,6.096],[1739145600000,6.068],[1739232000000,6.032],[1739318400000,6.026],[1739404800000,6.024],[1739491200000,6.04],[1739836800000,6.006],[1739923200000,6.004],[1740009600000,5.964],[1740096000000,5.93],[1740355200000,5.96],[1740441600000,6.002],[1740528000000,6.032],[1740614400000,6.054],[1740700800000,6.094],[1740960000000,6.052],[1741046400000,6.04],[1741132800000,6.024],[1741219200000,6.022],[1741305600000,6.026],[1741564800000,6.024],[1741651200000,6.026],[1741737600000,6.01],[1742515200000,6.034],[1742774400000,6.096],[1742860800000,6.182],[1742947200000,6.266],[1743033600000,6.362],[1743120000000,6.438],[1743379200000,6.47],[1743465600000,6.48],[1743552000000,6.486],[1743638400000,6.424],[1743724800000,6.272],[1743984000000,6.104],[1744070400000,5.906],[1744156800000,5.792],[1744243200000,5.71],[1744329600000,5.702],[1744588800000,5.714],[1744675200000,5.768],[1744761600000,5.722],[1744848000000,5.738],[1745193600000,5.754],[1745280000000,5.74],[1745366400000,5.748],[1745452800000,5.804],[1745539200000,5.838],[1745798400000,5.866],[1745884800000,5.91],[1745971200000,5.906],[1746057600000,5.88],[1746144000000,5.828],[1746403200000,5.792],[1746489600000,5.718],[1746576000000,5.688],[1746662400000,5.696],[1746748800000,5.74],[1747008000000,5.796],[1747094400000,5.868],[1747180800000,5.888],[1747267200000,5.852],[1747353600000,5.814],[1747612800000,5.738],[1747699200000,5.666],[1747785600000,5.59],[1747872000000,5.526],[1747958400000,5.438],[1748304000000,5.382],[1748390400000,5.352],[1748476800000,5.372],[1748563200000,5.386],[1748822400000,5.416],[1748908800000,5.438],[1748995200000,5.938],[1749081600000,6.306],[1749168000000,6.78],[1749427200000,7.336],[1749513600000,7.966],[1749600000000,8.152],[1749686400000,8.54],[1749772800000,8.906],[1750032000000,8.524],[1750118400000,7.992],[1750204800000,7.402]],"move25":[[1646352000000,0.9508],[1646611200000,0.9804],[1646697600000,0.9984],[1646784000000,1.0116],[1646870400000,1.0256],[1646956800000,1.0368],[1647216000000,1.046],[1647302400000,1.0528],[1647388800000,1.058],[1647475200000,1.0632],[1647561600000,1.066],[1647820800000,1.0672],[1647907200000,1.0696],[1647993600000,1.0708],[1648080000000,1.0704],[1648166400000,1.0708],[1648425600000,1.072],[1648512000000,1.0776],[1648598400000,1.0832],[1648684800000,1.0876],[1648771200000,1.092],[1649030400000,1.0936],[1649116800000,1.0884],[1649203200000,1.0856],[1649289600000,1.0808],[1649376000000,1.0748],[1649635200000,1.0536],[1649721600000,1.0416],[1649808000000,1.0336],[1649894400000,1.0244],[1650240000000,1.0208],[1650326400000,1.0184],[1650412800000,1.0156],[1650499200000,1.0064],[1650585600000,0.9948],[1650844800000,0.9828],[1650931200000,0.9716],[1651017600000,0.9592],[1651104000000,0.9444],[1651190400000,0.9316],[1651449600000,0.9176],[1651536000000,0.9068],[1651622400000,0.8932],[1651708800000,0.8792],[1651795200000,0.866],[1652054400000,0.8496],[1652140800000,0.8336],[1652227200000,0.8204],[1652313600000,0.8052],[1652400000000,0.7936],[1652659200000,0.782],[1652745600000,0.7716],[1652832000000,0.7612],[1652918400000,0.7504],[1653004800000,0.7392],[1653264000000,0.7268],[1653350400000,0.7132],[1653436800000,0.7028],[1653523200000,0.6988],[1653609600000,0.694],[1653955200000,0.6896],[1654041600000,0.6848],[1654128000000,0.682],[1654214400000,0.6792],[1654473600000,0.674],[1654560000000,0.6684],[1654646400000,0.6612],[1654732800000,0.6556],[1654819200000,0.6476],[1655078400000,0.6376],[1655164800000,0.6308],[1655251200000,0.6232],[1655337600000,0.6128],[1655424000000,0.6036],[1655769600000,0.5924],[1655856000000,0.5804],[1655942400000,0.568],[1656028800000,0.5568],[1656288000000,0.5456],[1656374400000,0.5348],[1656460800000,0.5236],[1656547200000,0.5136],[1656633600000,0.5016],[1656979200000,0.4892],[1657065600000,0.4764],[1657152000000,0.4636],[1657238400000,0.4524],[1657497600000,0.44],[1657584000000,0.4292],[1657670400000,0.4196],[1657756800000,0.4108],[1657843200000,0.4016],[1658102400000,0.3924],[1658188800000,0.3864],[1658275200000,0.3828],[1658361600000,0.3788],[1658448000000,0.3752],[1658707200000,0.3732],[1658793600000,0.3708],[1658880000000,0.368],[1658966400000,0.3656],[1659052800000,0.3636],[1659312000000,0.3608],[1659398400000,0.358],[1659484800000,0.3564],[1659571200000,0.3552],[1659657600000,0.3544],[1659916800000,0.3556],[1660003200000,0.3564],[1660089600000,0.3576],[1660176000000,0.3592],[1660262400000,0.36],[1660521600000,0.36],[1660608000000,0.3604],[1660694400000,0.3608],[1660780800000,0.36],[1660867200000,0.3596],[1661126400000,0.3584],[1661212800000,0.356],[1661299200000,0.354],[1661385600000,0.3524],[1661472000000,0.3504],[1661731200000,0.3484],[1661817600000,0.3468],[1661904000000,0.346],[1661990400000,0.3444],[1662076800000,0.342],[1662422400000,0.34],[1662508800000,0.3372],[1662595200000,0.3332],[1662681600000,0.3296],[1662940800000,0.326],[1663027200000,0.3212],[1663113600000,0.3164],[1663200000000,0.3112],[1663286400000,0.3044],[1663545600000,0.2976],[1663632000000,0.2916],[1663718400000,0.2848],[1663804800000,0.2748],[1663891200000,0.3652],[1664150400000,0.4468],[1664236800000,0.5276],[1664323200000,0.6364],[1664409600000,0.748],[1664496000000,0.8572],[1664755200000,0.9764],[1664841600000,1.182],[1664928000000,1.5656],[1665014400000,1.8096],[1665100800000,2.078],[1665360000000,2.3068],[1665446400000,2.4924],[1665532800000,2.7032],[1665619200000,2.9012],[1665705600000,3.0924],[1665964800000,3.2656],[1666051200000,3.4328],[1666137600000,3.642],[1666224000000,3.8212],[1666310400000,3.9996],[1666569600000,4.1828],[1666656000000,4.3752],[1666742400000,4.5608],[1666828800000,4.7456],[1666915200000,4.83],[1667174400000,4.9224],[1667260800000,5.014],[1667347200000,5.0628],[1667433600000,5.1012],[1667520000000,5.1416],[1667779200000,5.1692],[1667865600000,5.0896],[1667952000000,4.8228],[1668038400000,4.71],[1668124800000,4.5668],[1668384000000,4.4568],[1668470400000,4.3964],[1668556800000,4.3112],[1668643200000,4.2368],[1668729600000,4.1648],[1668988800000,4.0956],[1669075200000,4.0112],[1669161600000,3.8808],[1669334400000,3.7892],[1669593600000,3.6932],[1669680000000,3.584],[1669766400000,3.5032],[1669852800000,3.4544],[1669939200000,3.4424],[1670198400000,3.342],[1670284800000,3.2348],[1670371200000,3.1224],[1670457600000,3.0196],[1670544000000,2.9148],[1670803200000,2.8072],[1670889600000,2.704],[1670976000000,2.6264],[1671062400000,2.556],[1671148800000,2.4696],[1671408000000,2.3832],[1671494400000,2.304],[1671580800000,2.2184],[1671667200000,2.1292],[1671753600000,2.0416],[1672099200000,1.956],[1672185600000,1.8876],[1672272000000,1.8448],[1672358400000,1.806],[1672704000000,1.756],[1672790400000,1.7192],[1672876800000,1.6864],[1672963200000,1.614],[1673222400000,1.5172],[1673308800000,1.3888],[1673395200000,1.3508],[1673481600000,1.3244],[1673568000000,1.3048],[1673913600000,1.2976],[1674000000000,1.2976],[1674086400000,1.304],[1674172800000,1.3088],[1674432000000,1.3068],[1674518400000,1.3052],[1674604800000,1.3016],[1674691200000,1.306],[1674777600000,1.3088],[1675036800000,1.31],[1675123200000,1.316],[1675209600000,1.3228],[1675296000000,1.3336],[1675382400000,1.3444],[1675641600000,1.35],[1675728000000,1.3564],[1675814400000,1.3652],[1675900800000,1.3632],[1675987200000,1.3652],[1676246400000,1.3828],[1676332800000,1.3708],[1676419200000,1.3564],[1676505600000,1.3412],[1676592000000,1.3196],[1676937600000,1.2976],[1677024000000,1.2688],[1677110400000,1.2428],[1677196800000,1.2156],[1677456000000,1.1876],[1677542400000,1.1604],[1677628800000,1.1424],[1677715200000,1.1264],[1677801600000,1.1084],[1678060800000,1.0884],[1678147200000,1.0688],[1678233600000,1.0576],[1678320000000,1.0412],[1678406400000,1.024],[1678665600000,1.0032],[1678752000000,0.9816],[1678838400000,0.958],[1678924800000,0.9356],[1679011200000,0.9164],[1679270400000,0.8968],[1679356800000,0.866],[1679443200000,0.8636],[1679529600000,0.8636],[1679616000000,0.8628],[1679875200000,0.866],[1679961600000,0.8704],[1680048000000,0.8744],[1680134400000,0.878],[1680220800000,0.8796],[1680480000000,0.8824],[1680566400000,0.8868],[1680652800000,0.8824],[1680739200000,0.8796],[1681084800000,0.8776],[1681171200000,0.8784],[1681257600000,0.88],[1681344000000,0.872],[1681430400000,0.8692],[1681689600000,0.8652],[1681776000000,0.8616],[1681862400000,0.8592],[1681948800000,0.8576],[1682035200000,0.8552],[1682294400000,0.8524],[1682380800000,0.8492],[1682467200000,0.8412],[1682553600000,0.8348],[1682640000000,0.8296],[1682899200000,0.8252],[1682985600000,0.818],[1683072000000,0.8112],[1683158400000,0.8036],[1683244800000,0.7964],[1683504000000,0.7908],[1683590400000,0.7848],[1683676800000,0.7788],[1683763200000,0.7744],[1683849600000,0.7696],[1684108800000,0.764],[1684195200000,0.7584],[1684281600000,0.7532],[1684368000000,0.748],[1684454400000,0.7428],[1684713600000,0.738],[1684800000000,0.736],[1684886400000,0.7332],[1684972800000,0.73],[1685059200000,0.7272],[1685404800000,0.7248],[1685491200000,0.7236],[1685577600000,0.7248],[1685664000000,0.7252],[1685923200000,0.724],[1686009600000,0.7232],[1686096000000,0.7228],[1686182400000,0.722],[1686268800000,0.722],[1686528000000,0.7212],[1686614400000,0.7192],[1686700800000,0.7172],[1686787200000,0.7148],[1686873600000,0.7124],[1687219200000,0.7092],[1687305600000,0.7064],[1687392000000,0.7032],[1687478400000,0.7],[1687737600000,0.6964],[1687824000000,0.6908],[1687910400000,0.6844],[1687996800000,0.6768],[1688083200000,0.6696],[1688342400000,0.6648],[1688515200000,0.6604],[1688601600000,0.656],[1688688000000,0.6524],[1688947200000,0.6492],[1689033600000,0.6464],[1689120000000,0.6452],[1689206400000,0.6444],[1689292800000,0.6444],[1689552000000,0.644],[1689638400000,0.644],[1689724800000,0.6436],[1689811200000,0.644],[1689897600000,0.6444],[1690156800000,0.6456],[1690243200000,0.646],[1690329600000,0.6476],[1690416000000,0.6488],[1690502400000,0.6508],[1690761600000,0.6548],[1690848000000,0.6584],[1690934400000,0.6632],[1691020800000,0.6676],[1691107200000,0.674],[1691366400000,0.6788],[1691452800000,0.6832],[1691539200000,0.6868],[1691625600000,0.6944],[1691712000000,0.7024],[1691971200000,0.71],[1692057600000,0.7188],[1692144000000,0.7236],[1692230400000,0.7256],[1692316800000,0.728],[1692576000000,0.7292],[1692662400000,0.7308],[1692748800000,0.7324],[1692835200000,0.7328],[1692921600000,0.7336],[1693180800000,0.7344],[1693267200000,0.7368],[1693353600000,0.7388],[1693440000000,0.7412],[1693526400000,0.7436],[1693872000000,0.7428],[1693958400000,0.7424],[1694044800000,0.7428],[1694131200000,0.7444],[1694390400000,0.7432],[1694476800000,0.744],[1694563200000,0.7428],[1694649600000,0.742],[1694736000000,0.7372],[1694995200000,0.7308],[1695081600000,0.7232],[1695168000000,0.7144],[1695254400000,0.7068],[1695340800000,0.7012],[1695600000000,0.6956],[1695686400000,0.6916],[1695772800000,0.6872],[1695859200000,0.682],[1695945600000,0.9392],[1696204800000,1.1908],[1696291200000,1.4356],[1696377600000,1.6684],[1696464000000,1.8884],[1696550400000,2.1032],[1696809600000,2.33],[1696896000000,2.5688],[1696982400000,2.81],[1697068800000,3.0776],[1697155200000,3.3728],[1697414400000,3.7084],[1697500800000,4.0392],[1697587200000,4.3292],[1697673600000,4.5976],[1697760000000,4.8544],[1698019200000,5.1088],[1698105600000,5.3468],[1698192000000,5.5908],[1698278400000,5.8304],[1698364800000,6.064],[1698624000000,6.3004],[1698710400000,6.5316],[1698796800000,6.7644],[1698883200000,6.9952],[1698969600000,6.9676],[1699228800000,6.9428],[1699315200000,6.9244],[1699401600000,6.9128],[1699488000000,6.9016],[1699574400000,6.8912],[1699833600000,6.8744],[1699920000000,6.8708],[1700006400000,6.8988],[1700092800000,6.9016],[1700179200000,6.8976],[1700438400000,6.8576],[1700524800000,6.8176],[1700611200000,6.8492],[1700784000000,6.962],[1701043200000,7.098],[1701129600000,7.2732],[1701216000000,7.5712],[1701302400000,7.784],[1701388800000,8.0256],[1701648000000,8.2812],[1701734400000,8.5552],[1701820800000,8.8256],[1701907200000,9.2048],[1701993600000,9.6068],[1702252800000,10.056],[1702339200000,10.5244],[1702425600000,10.9368],[1702512000000,11.3856],[1702598400000,11.844],[1702857600000,12.2604],[1702944000000,12.7236],[1703030400000,13.1116],[1703116800000,13.482],[1703203200000,13.8492],[1703548800000,14.1976],[1703635200000,14.5268],[1703721600000,14.8324],[1703808000000,15.1084],[1704153600000,15.324],[1704240000000,15.5084],[1704326400000,15.6804],[1704412800000,15.724],[1704672000000,15.824],[1704758400000,15.918],[1704844800000,15.9984],[1704931200000,16.0552],[1705017600000,16.128],[1705363200000,16.0868],[1705449600000,16.0172],[1705536000000,15.8864],[1705622400000,15.728],[1705881600000,15.6252],[1705968000000,15.4896],[1706054400000,15.3476],[1706140800000,15.234],[1706227200000,15.0828],[1706486400000,14.9948],[1706572800000,14.8984],[1706659200000,14.7824],[1706745600000,14.6604],[1706832000000,14.5608],[1707091200000,14.4872],[1707177600000,14.3964],[1707264000000,14.3096],[1707350400000,14.244],[1707436800000,14.1564],[1707696000000,14.09],[1707782400000,14.0556],[1707868800000,14.0148],[1707955200000,14.0088],[1708041600000,13.9996],[1708387200000,13.9868],[1708473600000,13.9592],[1708560000000,13.9164],[1708646400000,13.872],[1708905600000,13.8544],[1708992000000,13.8488],[1709078400000,13.8336],[1709164800000,13.8252],[1709251200000,13.8348],[1709510400000,13.8236],[1709596800000,13.8108],[1709683200000,13.7892],[1709769600000,13.8032],[1709856000000,13.8388],[1710115200000,13.8456],[1710201600000,13.8452],[1710288000000,13.864],[1710374400000,13.8616],[1710460800000,13.8568],[1710720000000,13.8484],[1710806400000,13.8444],[1710892800000,13.8388],[1710979200000,13.8184],[1711065600000,13.762],[1711324800000,13.7192],[1711411200000,13.68],[1711497600000,13.674],[1711584000000,13.6908],[1711929600000,13.6984],[1712016000000,13.6868],[1712102400000,13.6816],[1712188800000,13.6868],[1712275200000,13.6812],[1712534400000,13.6808],[1712620800000,13.684],[1712707200000,13.6656],[1712793600000,13.6488],[1712880000000,13.6104],[1713139200000,13.5472],[1713225600000,13.506],[1713312000000,13.4672],[1713398400000,13.4244],[1713484800000,13.3972],[1713744000000,13.3668],[1713830400000,13.33],[1713916800000,13.2908],[1714003200000,13.2408],[1714089600000,13.1988],[1714348800000,13.1632],[1714435200000,13.1252],[1714521600000,13.0756],[1714608000000,13.0136],[1714694400000,12.9548],[1714953600000,12.9068],[1715040000000,12.8636],[1715126400000,12.8028],[1715212800000,12.7544],[1715299200000,12.7136],[1715558400000,12.6572],[1715644800000,12.6032],[1715731200000,12.5532],[1715817600000,12.5044],[1715904000000,12.4708],[1716163200000,12.4644],[1716249600000,12.4732],[1716336000000,12.4992],[1716422400000,12.5324],[1716508800000,12.5836],[1716854400000,12.64],[1716940800000,12.6828],[1717027200000,12.7272],[1717113600000,12.7752],[1717372800000,12.8108],[1717459200000,12.8428],[1717545600000,12.8664],[1717632000000,12.8916],[1717718400000,12.9224],[1717977600000,12.9428],[1718064000000,12.9704],[1718150400000,12.9932],[1718236800000,13.0068],[1718323200000,12.9908],[1718582400000,12.9688],[1718668800000,12.9512],[1718841600000,12.9184],[1718928000000,12.8928],[1719187200000,12.8524],[1719273600000,12.8044],[1719360000000,12.7388],[1719446400000,12.652],[1719532800000,12.5548],[1719792000000,12.4572],[1719878400000,12.3396],[1719964800000,12.2224],[1720137600000,12.1268],[1720396800000,12.0228],[1720483200000,11.9112],[1720569600000,11.8124],[1720656000000,11.72],[1720742400000,11.634],[1721001600000,11.5468],[1721088000000,11.4596],[1721174400000,11.38],[1721260800000,11.2968],[1721347200000,11.2044],[1721606400000,11.1112],[1721692800000,11.0356],[1721779200000,10.9532],[1721865600000,10.9076],[1721952000000,10.8812],[1722211200000,10.8484],[1722297600000,10.8284],[1722384000000,10.784],[1722470400000,10.7244],[1722556800000,10.6532],[1722816000000,10.5668],[1722902400000,10.4732],[1722988800000,10.3748],[1723075200000,10.282],[1723161600000,10.1968],[1723420800000,10.1248],[1723507200000,10.0776],[1723593600000,10.0224],[1723680000000,9.9588],[1723766400000,9.9004],[1724025600000,9.8396],[1724112000000,9.768],[1724198400000,9.6884],[1724284800000,9.6104],[1724371200000,9.5472],[1724630400000,9.4936],[1724716800000,9.4328],[1724803200000,9.3928],[1724889600000,9.3176],[1724976000000,9.2348],[1725321600000,9.132],[1725408000000,9.028],[1725494400000,8.954],[1725580800000,8.8784],[1725840000000,8.8372],[1725926400000,8.8024],[1726012800000,8.7752],[1726099200000,8.7508],[1726185600000,8.7224],[1726444800000,8.7048],[1726531200000,8.6776],[1726617600000,8.6328],[1726704000000,8.5932],[1726790400000,8.5736],[1727049600000,8.5364],[1727136000000,8.514],[1727222400000,8.5],[1727308800000,8.494],[1727395200000,8.484],[1727654400000,8.4908],[1727740800000,8.4968],[1727827200000,8.512],[1727913600000,8.5216],[1728000000000,8.532],[1728259200000,8.5484],[1728345600000,8.5908],[1728432000000,8.636],[1728518400000,8.6796],[1728604800000,8.7364],[1728864000000,8.7756],[1728950400000,8.8136],[1729036800000,8.85],[1729123200000,8.8912],[1729209600000,8.9272],[1729468800000,8.9456],[1729555200000,8.9648],[1729641600000,8.984],[1729814400000,8.9948],[1730073600000,8.984],[1730160000000,8.976],[1730246400000,8.9448],[1730332800000,8.9076],[1730419200000,8.8688],[1730678400000,8.8324],[1730764800000,8.7812],[1730851200000,8.7348],[1730937600000,8.682],[1731024000000,8.6264],[1731283200000,8.5936],[1731369600000,8.5492],[1731456000000,8.5028],[1731542400000,8.4496],[1731628800000,8.3832],[1731888000000,8.3136],[1731974400000,8.26],[1732060800000,8.2144],[1732147200000,8.1612],[1732233600000,8.1152],[1732492800000,8.07],[1732579200000,8.0152],[1732665600000,7.9632],[1732838400000,7.9112],[1733097600000,7.864],[1733184000000,7.8296],[1733270400000,7.7968],[1733356800000,7.7756],[1733443200000,7.7488],[1733702400000,7.7036],[1733788800000,7.6632],[1733875200000,7.6],[1733961600000,7.5332],[1734048000000,7.4656],[1734307200000,7.4008],[1734393600000,7.3088],[1734480000000,7.2128],[1734566400000,7.1152],[1734652800000,7.0332],[1734912000000,6.9704],[1734998400000,6.9176],[1735171200000,6.8476],[1735257600000,6.7804],[1735516800000,6.7152],[1735603200000,6.6424],[1735776000000,6.5752],[1735862400000,6.5412],[1736121600000,6.51],[1736294400000,6.4908],[1736467200000,6.4708],[1736726400000,6.4476],[1736812800000,6.4236],[1736899200000,6.4036],[1736985600000,6.38],[1737072000000,6.378],[1737417600000,6.3756],[1737504000000,6.3968],[1737590400000,6.4088],[1737676800000,6.4336],[1737936000000,6.446],[1738022400000,6.4568],[1738108800000,6.4812],[1738195200000,6.5132],[1738281600000,6.5276],[1738540800000,6.534],[1738627200000,6.5344],[1738713600000,6.5356],[1738800000000,6.5312],[1738886400000,6.5288],[1739145600000,6.5284],[1739232000000,6.5224],[1739318400000,6.4976],[1739404800000,6.4652],[1739491200000,6.4244],[1739836800000,6.3764],[1739923200000,6.3312],[1740009600000,6.2884],[1740096000000,6.2416],[1740355200000,6.2208],[1740441600000,6.192],[1740528000000,6.168],[1740614400000,6.1356],[1740700800000,6.112],[1740960000000,6.08],[1741046400000,6.0624],[1741132800000,6.056],[1741219200000,6.048],[1741305600000,6.038],[1741564800000,6.0344],[1741651200000,6.0284],[1741737600000,6.0204],[1742515200000,6.02],[1742774400000,6.034],[1742860800000,6.0516],[1742947200000,6.068],[1743033600000,6.0864],[1743120000000,6.1024],[1743379200000,6.1232],[1743465600000,6.1396],[1743552000000,6.164],[1743638400000,6.1704],[1743724800000,6.164],[1743984000000,6.158],[1744070400000,6.1288],[1744156800000,6.122],[1744243200000,6.106],[1744329600000,6.0936],[1744588800000,6.082],[1744675200000,6.072],[1744761600000,6.0584],[1744848000000,6.0488],[1745193600000,6.04],[1745280000000,6.0248],[1745366400000,6.0168],[1745452800000,6.014],[1745539200000,6.0144],[1745798400000,6.0064],[1745884800000,5.9876],[1745971200000,5.9616],[1746057600000,5.9368],[1746144000000,5.9076],[1746403200000,5.8772],[1746489600000,5.8372],[1746576000000,5.8032],[1746662400000,5.7788],[1746748800000,5.7708],[1747008000000,5.782],[1747094400000,5.79],[1747180800000,5.7996],[1747267200000,5.7908],[1747353600000,5.7916],[1747612800000,5.7892],[1747699200000,5.7804],[1747785600000,5.764],[1747872000000,5.7516],[1747958400000,5.7316],[1748304000000,5.7148],[1748390400000,5.7028],[1748476800000,5.6888],[1748563200000,5.668],[1748822400000,5.6472],[1748908800000,5.6292],[1748995200000,5.7084],[1749081600000,5.7688],[1749168000000,5.848],[1749427200000,5.9488],[1749513600000,6.064],[1749600000000,6.1952],[1749686400000,6.3392],[1749772800000,6.49],[1750032000000,6.5056],[1750118400000,6.5032],[1750204800000,6.502]]};var kabukaUsChartTodayDatas = {"TOPS":[[1750239780000,5.94],[1750240380000,6],[1750240980000,5.94],[1750241460000,5.77],[1750242060000,6.05],[1750242180000,6.08],[1750242360000,6.16],[1750242840000,6.02],[1750243200000,5.95],[1750244220000,5.96],[1750245480000,5.95],[1750245720000,6.09],[1750246440000,5.83],[1750248300000,5.86],[1750248960000,5.96],[1750251840000,5.95],[1750252680000,5.95],[1750254000000,5.94],[1750254480000,5.94],[1750255440000,5.87],[1750255740000,5.94],[1750256520000,5.94],[1750258980000,5.82],[1750260480000,5.82],[1750260720000,5.85],[1750262100000,5.76],[1750262160000,5.68],[1750262400000,5.85]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33]]};