var kabukaUsChartDatas = {"stocks":[[1643155200000,12.5,12.78,12.09,12.22],[1643241600000,12.33,12.67,12.02,12.18],[1643328000000,12.09,12.27,11.64,12.12],[1643587200000,12,12.4,11.88,11.9],[1643673600000,11.97,12.13,11.81,12.08],[1643760000000,12.07,12.2,11.7,11.82],[1643846400000,11.69,11.94,11.55,11.58],[1643932800000,11.5,11.53,11.2,11.26],[1644192000000,11.26,11.35,11.07,11.31],[1644278400000,11.44,11.67,11.38,11.58],[1644364800000,11.64,11.83,11.63,11.75],[1644451200000,11.48,11.8,11.23,11.31],[1644537600000,11.31,11.46,11.07,11.14],[1644796800000,11.02,11.3,11.02,11.12],[1644883200000,11.28,11.67,11.28,11.56],[1644969600000,11.44,11.83,11.43,11.78],[1645056000000,11.61,11.81,11.5,11.76],[1645142400000,11.7,11.87,11.41,11.66],[1645488000000,11.55,11.86,11.24,11.27],[1645574400000,11.34,11.47,11.03,11.06],[1645660800000,11,11.32,10.68,11.32],[1645747200000,10.1,10.49,9.35,10.37],[1646006400000,10.18,10.13,9.56,9.8],[1646092800000,9.7,9.72,9.19,9.29],[1646179200000,9.38,9.83,9.41,9.79],[1646265600000,9.8,9.92,9.62,9.91],[1646352000000,9.7,9.85,9.53,9.71],[1646611200000,9.7,9.86,9.54,9.69],[1646697600000,9.81,10.4,9.86,10.12],[1646784000000,10.37,10.64,10.37,10.53],[1646870400000,10.3,10.61,10.17,10.59],[1646956800000,10.61,10.76,10.46,10.57],[1647216000000,10.72,10.79,10.21,10.31],[1647302400000,10.3,10.37,10.04,10.22],[1647388800000,10.34,10.43,10.19,10.4],[1647475200000,10.32,10.53,10.28,10.45],[1647561600000,10.43,10.49,10.17,10.38],[1647820800000,10.36,10.45,10.16,10.2],[1647907200000,10.32,10.43,10.14,10.17],[1647993600000,10.01,10.13,9.95,10.01],[1648080000000,10.07,10.15,9.87,10.12],[1648166400000,10.12,10.39,10.13,10.31],[1648425600000,10.3,10.4,10.15,10.38],[1648512000000,10.49,10.83,10.49,10.74],[1648598400000,10.72,10.79,10.43,10.44],[1648684800000,10.45,10.81,10.44,10.8],[1648771200000,10.86,10.94,10.53,10.74],[1649030400000,10.85,10.87,10.36,10.52],[1649116800000,10.42,10.5,9.97,10],[1649203200000,9.85,9.91,9.69,9.75],[1649289600000,10.24,10.24,9.82,10.09],[1649376000000,10.07,10.32,10.03,10.05],[1649635200000,10.11,10.33,10.01,10.12],[1649721600000,10.21,10.35,10.08,10.19],[1649808000000,10.15,10.26,10,10.17],[1649894400000,10.22,10.36,10.16,10.31],[1650240000000,10.31,10.44,10.06,10.08],[1650326400000,10.08,10.25,10.04,10.12],[1650412800000,10.2,10.34,10.07,10.1],[1650499200000,10.25,10.25,9.76,9.88],[1650585600000,9.8,9.81,9.48,9.53],[1650844800000,9.34,9.45,9.08,9.41],[1650931200000,9.33,9.37,9.08,9.11],[1651017600000,9.16,9.57,9.14,9.2],[1651104000000,9.23,9.4,9.07,9.34],[1651190400000,9.34,9.58,9.22,9.27],[1651449600000,9.32,9.47,9.1,9.34],[1651536000000,9.41,9.51,9.26,9.35],[1651622400000,9.44,9.58,9.31,9.58],[1651708800000,9.12,10.08,9.19,9.65],[1651795200000,9.66,9.87,9.62,9.75],[1652054400000,9.72,9.81,9.37,9.47],[1652140800000,9.75,9.81,9.38,9.55],[1652227200000,9.56,9.68,9.32,9.4],[1652313600000,9.36,9.47,9.21,9.36],[1652400000000,9.5,9.65,9.48,9.51],[1652659200000,9.45,9.75,9.37,9.67],[1652745600000,9.8,10.07,9.81,9.95],[1652832000000,10.19,10.82,10.06,10.22],[1652918400000,10.09,10.34,9.98,10.01],[1653004800000,10.17,10.29,9.46,9.8],[1653264000000,9.85,9.95,9.65,9.7],[1653350400000,9.71,9.8,9.35,9.78],[1653436800000,9.77,10.2,9.71,9.94],[1653523200000,9.94,10.19,10.02,10.05],[1653609600000,10.18,10.54,10.14,10.48],[1653955200000,10.54,10.62,10.11,10.14],[1654041600000,10.06,10.26,9.87,10.19],[1654128000000,10.27,10.38,10.12,10.29],[1654214400000,10.27,10.39,10.07,10.2],[1654473600000,10.28,10.47,10.17,10.19],[1654560000000,10.07,10.29,10.07,10.23],[1654646400000,10.2,10.2,9.88,9.96],[1654732800000,9.84,9.91,9.75,9.83],[1654819200000,9.64,9.71,9.32,9.49],[1655078400000,9.14,9.24,8.94,9.02],[1655164800000,9.03,9.16,8.9,9.05],[1655251200000,9.13,9.34,9.04,9.23],[1655337600000,9.12,9.14,8.47,8.55],[1655424000000,8.67,8.76,8.33,8.53],[1655769600000,8.71,9.02,8.56,8.91],[1655856000000,8.75,9.02,8.79,8.92],[1655942400000,8.99,8.95,8.58,8.79],[1656028800000,8.85,9.08,8.81,8.96],[1656288000000,9.07,9.27,8.95,9.14],[1656374400000,9.24,9.35,8.88,8.92],[1656460800000,8.87,8.94,8.62,8.77],[1656547200000,8.6,8.85,8.52,8.78],[1656633600000,8.72,8.96,8.61,8.9],[1656979200000,8.85,8.86,8.52,8.86],[1657065600000,8.82,8.88,8.54,8.72],[1657152000000,8.79,8.96,8.8,8.83],[1657238400000,8.86,8.87,8.64,8.68],[1657497600000,8.66,8.78,8.55,8.73],[1657584000000,8.72,8.93,8.59,8.61],[1657670400000,8.6,8.73,8.55,8.69],[1657756800000,8.54,8.66,8.41,8.64],[1657843200000,8.82,8.8,8.42,8.58],[1658102400000,8.66,8.76,8.52,8.58],[1658188800000,8.7,8.99,8.63,8.96],[1658275200000,8.96,9.19,8.96,9.05],[1658361600000,8.81,8.96,8.64,8.94],[1658448000000,9,9,8.69,8.82],[1658707200000,8.8,8.92,8.73,8.77],[1658793600000,8.68,8.83,8.61,8.7],[1658880000000,8.79,8.92,8.73,8.8],[1658966400000,8.87,8.97,8.67,8.95],[1659052800000,9.01,9.15,8.96,9.08],[1659312000000,9.01,9.39,8.91,9.27],[1659398400000,9.26,9.25,9.09,9.1],[1659484800000,9.13,9.12,8.89,8.97],[1659571200000,9.02,9.14,8.91,9.04],[1659657600000,8.27,8.47,7.24,7.76],[1659916800000,7.69,7.71,7.29,7.33],[1660003200000,7.28,7.32,7.06,7.14],[1660089600000,7.25,7.43,7.18,7.23],[1660176000000,7.25,7.35,7.08,7.11],[1660262400000,7.13,7.22,7.06,7.19],[1660521600000,7.08,7.21,7.07,7.12],[1660608000000,7.16,7.38,7.11,7.3],[1660694400000,7.21,7.52,7.11,7.51],[1660780800000,7.47,7.74,7.39,7.53],[1660867200000,7.52,7.69,7.37,7.48],[1661126400000,7.41,7.35,6.9,6.96],[1661212800000,6.91,7.11,6.91,6.96],[1661299200000,6.96,7,6.86,6.97],[1661385600000,6.95,7.3,6.91,7.26],[1661472000000,7.27,7.3,7.11,7.18],[1661731200000,7.06,7.26,7,7.16],[1661817600000,7.19,7.15,6.81,6.88],[1661904000000,6.89,6.88,6.76,6.78],[1661990400000,6.75,6.76,6.63,6.69],[1662076800000,6.74,6.88,6.61,6.63],[1662422400000,6.63,6.62,6.29,6.52],[1662508800000,6.52,6.7,6.44,6.68],[1662595200000,6.65,6.78,6.51,6.72],[1662681600000,6.72,6.99,6.72,6.93],[1662940800000,6.96,7.07,6.94,7.03],[1663027200000,6.86,7.05,6.73,6.77],[1663113600000,6.77,6.76,6.5,6.62],[1663200000000,6.7,6.95,6.6,6.9],[1663286400000,6.79,7.03,6.7,6.9],[1663545600000,6.8,6.97,6.81,6.96],[1663632000000,6.92,6.91,6.71,6.78],[1663718400000,6.87,7.26,6.8,6.85],[1663804800000,6.77,6.87,6.5,6.56],[1663891200000,6.48,6.48,6.16,6.27],[1664150400000,6.18,6.29,5.93,5.95],[1664236800000,6,6.02,5.58,5.72],[1664323200000,5.81,5.97,5.72,5.87],[1664409600000,5.8,5.76,5.4,5.64],[1664496000000,5.65,5.74,5.49,5.52],[1664755200000,5.53,5.77,5.42,5.72],[1664841600000,5.87,6.3,5.87,6.28],[1664928000000,6.13,6.23,6.06,6.17],[1665014400000,6.14,6.21,5.88,5.92],[1665100800000,5.89,5.9,5.56,5.75],[1665360000000,5.82,6,5.82,5.95],[1665446400000,5.89,6,5.75,5.88],[1665532800000,5.84,5.85,5.72,5.72],[1665619200000,5.61,6,5.6,5.92],[1665705600000,5.95,5.96,5.76,5.8],[1665964800000,5.88,6.13,5.85,6.08],[1666051200000,6.27,6.37,6.08,6.12],[1666137600000,6.03,6.32,5.9,6.14],[1666224000000,6.09,6.41,6.05,6.06],[1666310400000,6.11,6.41,6.02,6.28],[1666569600000,6.37,6.75,6.25,6.69],[1666656000000,6.65,6.93,6.69,6.78],[1666742400000,6.87,7.07,6.74,6.9],[1666828800000,6.98,7.31,6.97,7.01],[1666915200000,7.06,7.43,7.08,7.36],[1667174400000,7.23,7.53,7.28,7.42],[1667260800000,7.49,7.56,7.34,7.46],[1667347200000,7.45,7.46,6.98,6.99],[1667433600000,7.28,7.55,6.9,7.41],[1667520000000,7.49,7.5,7.21,7.38],[1667779200000,7.46,7.79,7.33,7.77],[1667865600000,7.67,7.85,7.39,7.52],[1667952000000,7.46,7.44,6.9,7.1],[1668038400000,7.36,7.62,7.16,7.53],[1668124800000,7.35,7.72,7.3,7.39],[1668384000000,7.35,7.45,7.05,7.08],[1668470400000,7.09,7.37,7.09,7.22],[1668556800000,7.21,7.23,7.03,7.08],[1668643200000,6.9,7.24,6.9,7.24],[1668729600000,7.39,7.44,7.24,7.4],[1668988800000,7.53,8,7.47,7.96],[1669075200000,7.98,8.16,7.92,8.1],[1669161600000,8.1,8.18,7.83,7.84],[1669334400000,7.76,8.1,7.81,7.98],[1669593600000,7.95,7.93,7.29,7.31],[1669680000000,7.27,7.34,7.04,7.11],[1669766400000,7.09,7.16,6.77,7.15],[1669852800000,7.27,7.68,7.17,7.53],[1669939200000,7.45,7.39,7.24,7.37],[1670198400000,7.28,7.32,7.09,7.29],[1670284800000,7.32,7.61,7.33,7.58],[1670371200000,7.55,7.66,7.43,7.44],[1670457600000,7.5,7.83,7.38,7.66],[1670544000000,7.6,7.74,7.5,7.54],[1670803200000,7.58,7.61,7.38,7.46],[1670889600000,7.6,7.85,7.5,7.53],[1670976000000,7.62,7.81,7.52,7.6],[1671062400000,7.54,7.56,7.29,7.52],[1671148800000,7.43,7.65,7.33,7.61],[1671408000000,7.61,7.76,7.46,7.7],[1671494400000,7.73,7.9,7.65,7.68],[1671580800000,7.76,7.81,7.6,7.61],[1671667200000,7.52,7.52,7.3,7.48],[1671753600000,7.53,7.61,7.42,7.54],[1672099200000,7.54,7.71,7.4,7.62],[1672185600000,7.64,7.77,7.47,7.49],[1672272000000,7.51,7.82,7.49,7.62],[1672358400000,7.49,7.68,7.48,7.55],[1672704000000,7.62,7.77,7.44,7.55],[1672790400000,7.66,7.77,7.57,7.69],[1672876800000,7.6,7.79,7.54,7.78],[1672963200000,7.84,8.06,7.86,8.02],[1673222400000,8.07,8.21,7.8,7.89],[1673308800000,7.87,7.88,7.64,7.86],[1673395200000,7.9,8.26,8.03,8.09],[1673481600000,8.2,8.51,8.19,8.48],[1673568000000,8.42,8.55,8.16,8.55],[1673913600000,8.56,8.61,8.3,8.32],[1674000000000,8.41,8.78,8.35,8.47],[1674086400000,8.38,8.56,8.32,8.56],[1674172800000,8.67,8.91,8.52,8.86],[1674432000000,8.93,8.9,8.61,8.68],[1674518400000,8.62,8.74,8.48,8.65],[1674604800000,8.63,8.91,8.55,8.84],[1674691200000,8.9,9.03,8.82,8.98],[1674777600000,8.99,9.17,8.98,9.06],[1675036800000,9.05,9.1,8.84,8.91],[1675123200000,8.92,9.23,8.9,9.17],[1675209600000,9.13,9.32,8.96,9.16],[1675296000000,9.21,9.39,9.11,9.39],[1675382400000,9.37,9.46,9.29,9.36],[1675641600000,9.21,9.44,9.2,9.41],[1675728000000,9.4,9.59,9.31,9.55],[1675814400000,9.56,9.6,9.16,9.25],[1675900800000,9.39,9.39,8.48,8.56],[1675987200000,8.54,8.59,8.37,8.46],[1676246400000,8.48,8.61,8.38,8.53],[1676332800000,8.48,8.71,8.48,8.63],[1676419200000,8.5,8.84,8.49,8.8],[1676505600000,8.66,8.89,8.65,8.8],[1676592000000,8.87,9.12,8.84,8.97],[1676937600000,8.83,8.85,8.46,8.47],[1677024000000,8.44,8.65,8.46,8.48],[1677110400000,8.54,8.93,8.54,8.7],[1677196800000,8.5,8.73,8.4,8.5],[1677456000000,8.58,8.64,8.25,8.32],[1677542400000,8.26,8.33,8.11,8.11],[1677628800000,8.11,8.43,8.18,8.37],[1677715200000,8.3,8.74,8.26,8.69],[1677801600000,8.75,8.97,8.66,8.83],[1678060800000,8.84,8.87,8.48,8.62],[1678147200000,8.64,8.91,8.58,8.7],[1678233600000,8.73,8.77,8.5,8.66],[1678320000000,8.69,8.8,8.42,8.43],[1678406400000,8.38,8.47,7.67,7.75],[1678665600000,7.55,7.64,7.11,7.2],[1678752000000,7.5,7.65,7.39,7.45],[1678838400000,7.18,7.32,6.89,7.17],[1678924800000,6.89,6.99,5.47,6.16],[1679011200000,5.99,6.19,5.69,6.13],[1679270400000,6.14,6.54,6.14,6.32],[1679356800000,6.51,6.78,6.5,6.55],[1679443200000,6.58,6.65,6.21,6.22],[1679529600000,6.22,6.32,5.84,5.87],[1679616000000,5.76,5.96,5.64,5.9],[1679875200000,6.06,6.17,5.96,6.1],[1679961600000,6.08,6.14,5.82,5.87],[1680048000000,5.96,5.99,5.77,5.97],[1680134400000,6.02,6.14,5.9,5.95],[1680220800000,6,6.2,6.02,6.17],[1680480000000,6.2,6.25,5.95,6.12],[1680566400000,6.18,6.26,5.75,5.88],[1680652800000,5.8,5.88,5.55,5.71],[1680739200000,5.76,5.93,5.63,5.75],[1681084800000,5.75,5.85,5.62,5.8],[1681171200000,5.83,5.86,5.65,5.67],[1681257600000,5.72,5.7,5.34,5.38],[1681344000000,5.42,5.46,5.25,5.43],[1681430400000,5.48,5.59,5.3,5.34],[1681689600000,5.32,5.66,5.32,5.62],[1681776000000,5.62,5.72,5.53,5.69],[1681862400000,5.59,5.65,5.39,5.55],[1681948800000,5.5,5.59,5.23,5.3],[1682035200000,5.31,5.31,4.92,5.06],[1682294400000,5.11,5.58,5.01,5.54],[1682380800000,5.43,5.62,5.29,5.35],[1682467200000,5.26,5.39,5.07,5.14],[1682553600000,5.17,5.39,5.09,5.14],[1682640000000,5.14,5.35,5.14,5.3],[1682899200000,5.29,6.75,5.31,5.7],[1682985600000,5.56,5.69,5.42,5.63],[1683072000000,5.7,6.1,5.68,5.92],[1683158400000,5.88,5.98,5.67,5.86],[1683244800000,5.08,6.04,4.9,5.92],[1683504000000,6.03,6.14,5.4,5.47],[1683590400000,5.38,5.46,5.23,5.42],[1683676800000,5.55,5.58,5.36,5.47],[1683763200000,5.35,5.64,5.31,5.57],[1683849600000,5.58,5.7,5.43,5.47],[1684108800000,5.46,5.49,5.23,5.26],[1684195200000,5.21,5.28,5.06,5.18],[1684281600000,5.24,5.73,5.11,5.66],[1684368000000,5.62,6.26,5.61,6.18],[1684454400000,6.28,6.28,5.82,5.85],[1684713600000,6.08,6.28,5.83,6],[1684800000000,5.95,6.35,5.95,6.07],[1684886400000,6.05,6.05,5.78,5.88],[1684972800000,5.84,5.99,5.79,5.93],[1685059200000,5.93,6.01,5.82,5.93],[1685404800000,5.93,6,5.66,5.67],[1685491200000,5.65,5.74,5.24,5.4],[1685577600000,5.5,5.79,5.38,5.72],[1685664000000,5.86,6.32,5.86,6.31],[1685923200000,6.33,6.36,6.03,6.31],[1686009600000,6.32,6.82,6.25,6.75],[1686096000000,6.81,7.2,6.81,6.95],[1686182400000,6.93,6.96,6.59,6.91],[1686268800000,6.88,6.92,6.73,6.8],[1686528000000,6.79,7.13,6.76,6.98],[1686614400000,6.98,7.19,6.99,7.05],[1686700800000,7.04,7.18,6.82,6.85],[1686787200000,6.78,7.02,6.75,6.85],[1686873600000,6.96,6.97,6.57,6.59],[1687219200000,6.49,6.57,6.38,6.5],[1687305600000,6.48,6.63,6.41,6.51],[1687392000000,6.51,6.73,6.4,6.7],[1687478400000,6.54,6.8,6.45,6.6],[1687737600000,6.55,6.71,6.35,6.36],[1687824000000,6.38,6.5,6.31,6.47],[1687910400000,6.45,6.55,6.42,6.55],[1687996800000,6.54,6.96,6.5,6.93],[1688083200000,7,7.2,6.99,7.15],[1688342400000,7.06,7.28,7.08,7.21],[1688515200000,7.16,7.23,6.94,6.96],[1688601600000,6.82,7.07,6.6,6.98],[1688688000000,6.98,7.55,6.92,7.47],[1688947200000,7.43,7.54,7.33,7.38],[1689033600000,7.41,7.58,7.3,7.55],[1689120000000,7.6,7.7,7.51,7.62],[1689206400000,7.66,7.62,7.48,7.57],[1689292800000,7.55,7.53,7.2,7.31],[1689552000000,7.3,7.43,7.2,7.38],[1689638400000,7.38,7.84,7.3,7.82],[1689724800000,7.96,8.54,7.89,8.25],[1689811200000,8.22,8.57,8.16,8.27],[1689897600000,8.34,8.3,7.93,8.05],[1690156800000,8.05,8.44,8.12,8.42],[1690243200000,8.33,8.48,8.25,8.42],[1690329600000,8.41,8.55,8.33,8.49],[1690416000000,8.5,8.58,8.08,8.3],[1690502400000,8.37,8.48,8.19,8.27],[1690761600000,8.3,8.48,8.3,8.45],[1690848000000,8.45,8.73,8.32,8.69],[1690934400000,8.52,8.63,8.32,8.37],[1691020800000,8.29,8.45,8.13,8.36],[1691107200000,8.08,8.16,6.59,8.04],[1691366400000,8.04,8.33,7.95,8.3],[1691452800000,8.32,9.32,8.23,9.3],[1691539200000,9.28,9.28,8.86,8.88],[1691625600000,8.93,9.08,8.59,8.81],[1691712000000,8.73,8.91,8.72,8.76],[1691971200000,8.7,8.87,8.47,8.81],[1692057600000,8.7,8.76,8.56,8.67],[1692144000000,8.65,8.79,8.44,8.45],[1692230400000,8.46,8.57,8.22,8.26],[1692316800000,8.15,8.42,8.2,8.36],[1692576000000,8.4,8.53,8.29,8.52],[1692662400000,8.6,8.95,8.59,8.88],[1692748800000,8.86,9.09,8.81,8.98],[1692835200000,8.9,9.27,8.83,8.91],[1692921600000,8.93,9.02,8.72,8.94],[1693180800000,8.96,9.06,8.93,9.01],[1693267200000,8.98,8.98,8.7,8.83],[1693353600000,8.79,9.06,8.8,8.83],[1693440000000,8.88,8.97,8.77,8.89],[1693526400000,8.92,9.11,8.84,8.85],[1693872000000,8.81,8.81,8.26,8.58],[1693958400000,8.59,8.71,8.5,8.66],[1694044800000,8.5,8.46,7.95,8.13],[1694131200000,8.16,8.23,8,8.19],[1694390400000,8.26,8.35,8.22,8.32],[1694476800000,8.33,8.4,7.87,7.88],[1694563200000,8.04,8.2,7.77,8.05],[1694649600000,8.09,8.21,7.92,8.02],[1694736000000,7.96,8,7.77,7.88],[1694995200000,7.95,8.26,7.91,7.97],[1695081600000,7.9,8.01,7.81,7.93],[1695168000000,7.99,8.3,7.99,8.02],[1695254400000,7.87,7.93,7.77,7.81],[1695340800000,7.81,7.94,7.8,7.81],[1695600000000,7.76,7.9,7.66,7.71],[1695686400000,7.67,7.86,7.64,7.75],[1695772800000,7.82,7.98,7.74,7.94],[1695859200000,7.96,8.06,7.87,7.87],[1695945600000,8.02,8.02,7.78,7.83],[1696204800000,7.79,7.82,7.63,7.79],[1696291200000,7.76,7.76,7.6,7.61],[1696377600000,7.54,7.73,7.48,7.68],[1696464000000,7.65,7.74,7.39,7.54],[1696550400000,7.48,7.7,7.43,7.57],[1696809600000,7.49,7.59,7.37,7.5],[1696896000000,7.51,7.79,7.53,7.73],[1696982400000,7.78,7.85,7.65,7.74],[1697068800000,7.78,7.78,7.54,7.61],[1697155200000,7.61,7.65,7.27,7.32],[1697414400000,7.45,7.53,7.37,7.41],[1697500800000,7.37,7.62,7.3,7.54],[1697587200000,7.47,7.47,7.17,7.28],[1697673600000,7.25,7.3,6.9,6.99],[1697760000000,7.15,7.27,6.87,6.95],[1698019200000,6.93,7.17,6.85,7.11],[1698105600000,7.22,7.24,6.96,7.12],[1698192000000,7.05,7.14,6.98,7.11],[1698278400000,7.14,7.34,7,7.2],[1698364800000,7.17,7.23,6.95,7],[1698624000000,7.14,7.17,6.97,7.1],[1698710400000,7.12,7.26,7.05,7.21],[1698796800000,7.14,7.14,6.86,7.07],[1698883200000,7.18,7.27,6.9,7.13],[1698969600000,7.25,7.47,7.12,7.31],[1699228800000,7.28,7.55,7.17,7.52],[1699315200000,7.41,7.55,7.26,7.46],[1699401600000,7.5,7.6,7.46,7.59],[1699488000000,7.65,7.83,7.26,7.36],[1699574400000,7.24,7.51,6.86,7.35],[1699833600000,7.43,8.05,7.23,7.91],[1699920000000,8.22,8.33,7.96,8.31],[1700006400000,8.4,8.43,8.02,8.04],[1700092800000,8.04,7.99,7.74,7.79],[1700179200000,7.87,8.21,7.84,8.19],[1700438400000,8.27,8.27,8.05,8.11],[1700524800000,8.05,8.23,7.97,8.13],[1700611200000,8.13,8.35,8.08,8.14],[1700784000000,8.2,8.37,8.13,8.36],[1701043200000,8.28,8.36,8.25,8.36],[1701129600000,8.24,8.3,8.06,8.17],[1701216000000,8.24,8.44,8.24,8.34],[1701302400000,8.43,8.55,8.3,8.37],[1701388800000,8.3,8.67,8.27,8.49],[1701648000000,8.5,8.8,8.1,8.77],[1701734400000,8.77,8.77,8.45,8.53],[1701820800000,8.59,8.77,8.44,8.46],[1701907200000,8.44,8.66,8.41,8.54],[1701993600000,8.51,8.71,8.41,8.42],[1702252800000,8.44,8.49,8.29,8.31],[1702339200000,8.29,8.51,8.21,8.45],[1702425600000,8.47,8.79,8.33,8.79],[1702512000000,8.97,9.09,8.79,8.96],[1702598400000,9,9.15,8.8,8.85],[1702857600000,8.88,8.91,8.62,8.66],[1702944000000,8.67,8.91,8.52,8.78],[1703030400000,8.72,8.95,8.51,8.53],[1703116800000,8.53,8.71,8.56,8.7],[1703203200000,8.73,8.88,8.72,8.81],[1703548800000,8.85,9.2,8.77,9.02],[1703635200000,9.01,9.24,9,9.1],[1703721600000,9.06,9.28,8.97,9.1],[1703808000000,9.08,9.31,9.05,9.1],[1704153600000,9.01,9.07,8.94,9.04],[1704240000000,8.94,8.98,8.79,8.79],[1704326400000,8.9,8.98,8.71,8.77],[1704412800000,8.7,9.02,8.64,8.9],[1704672000000,8.89,9.16,8.97,9.08],[1704758400000,8.99,9,8.58,8.75],[1704844800000,8.7,9.03,8.73,9.03],[1704931200000,8.97,9.05,8.82,8.89],[1705017600000,9.06,9.05,8.79,8.83],[1705363200000,8.7,8.77,8.63,8.73],[1705449600000,8.51,8.53,8.12,8.33],[1705536000000,8.37,8.33,7.98,8.08],[1705622400000,8.16,8.22,7.83,8.14],[1705881600000,8.25,8.5,8.24,8.49],[1705968000000,8.62,8.61,8.37,8.49],[1706054400000,8.6,8.74,8.47,8.53],[1706140800000,8.72,8.88,8.65,8.84],[1706227200000,8.92,8.97,8.67,8.82],[1706486400000,8.81,9.07,8.75,9.06],[1706572800000,9.02,9.16,8.88,8.97],[1706659200000,9,9.45,8.96,8.96],[1706745600000,9,9.16,8.87,9.14],[1706832000000,9.01,9.03,8.74,8.85],[1707091200000,8.78,8.78,8.52,8.7],[1707177600000,8.71,8.91,8.74,8.9],[1707264000000,8.95,8.92,8.71,8.82],[1707350400000,8.8,8.95,8.8,8.86],[1707436800000,8.83,8.92,8.7,8.91],[1707696000000,8.95,9.26,8.95,9.19],[1707782400000,8.94,8.94,8.45,8.47],[1707868800000,8.63,9.04,8.63,9.03],[1707955200000,9.1,9.35,9,9.34],[1708041600000,9.18,9.35,9.07,9.23],[1708387200000,9.05,9.1,8.8,8.88],[1708473600000,8.81,8.89,8.68,8.82],[1708560000000,8.8,8.99,8.73,8.84],[1708646400000,8.8,9.12,8.79,9.09],[1708905600000,9.06,9.21,9.02,9.15],[1708992000000,9.25,9.32,9.05,9.06],[1709078400000,9.03,9.41,9.08,9.24],[1709164800000,10.6,12.39,10.32,11.33],[1709251200000,11.43,12.05,11.18,11.85],[1709510400000,11.93,12.35,11.6,11.61],[1709596800000,11.46,11.86,11.26,11.36],[1709683200000,11.33,11.5,11.14,11.3],[1709769600000,11.56,11.7,11.44,11.63],[1709856000000,12.15,12.78,12.1,12.71],[1710115200000,13.12,13.39,12.69,12.91],[1710201600000,13,12.86,12.31,12.6],[1710288000000,12.62,12.84,12.51,12.68],[1710374400000,12.49,12.87,12.3,12.44],[1710460800000,12.34,12.83,12.26,12.8],[1710720000000,12.78,13.17,12.7,12.91],[1710806400000,12.85,13.3,12.77,13.12],[1710892800000,12.99,13.64,12.97,13.52],[1710979200000,13.58,13.82,13.45,13.67],[1711065600000,13.92,14.12,13.72,13.84],[1711324800000,13.89,14,13.63,13.94],[1711411200000,14.08,14.2,13.92,13.94],[1711497600000,14.09,14.37,13.91,14.34],[1711584000000,14.34,14.69,14.33,14.46],[1711929600000,14.5,14.88,14.5,14.8],[1712016000000,14.47,14.81,14.4,14.7],[1712102400000,14.54,15.93,14.58,15.84],[1712188800000,15.86,16.33,15.3,15.39],[1712275200000,15.39,15.86,15.36,15.67],[1712534400000,15.7,15.82,15.13,15.29],[1712620800000,15.38,15.54,14.96,15.08],[1712707200000,14.66,14.71,14.02,14.32],[1712793600000,14.4,14.5,14.13,14.42],[1712880000000,14.37,14.54,13.82,13.86],[1713139200000,14.25,14.62,13.56,13.63],[1713225600000,13.44,13.71,13.31,13.55],[1713312000000,13.92,14.05,13.37,13.43],[1713398400000,13.5,13.68,13.33,13.38],[1713484800000,13.31,13.62,13.15,13.28],[1713744000000,13.36,13.67,13.3,13.52],[1713830400000,13.61,14,13.56,13.98],[1713916800000,13.82,14.11,13.74,13.91],[1714003200000,13.76,14.03,13.58,13.89],[1714089600000,15.8,17.94,15.8,17.78],[1714348800000,17.84,18.18,17.16,17.72],[1714435200000,17.55,17.55,16.59,16.63],[1714521600000,16.73,16.97,16.12,16.77],[1714608000000,17.06,17.41,16.78,17.39],[1714694400000,17.84,18,17.36,17.99],[1714953600000,18.25,18.68,18.03,18.42],[1715040000000,18.67,18.7,18.23,18.35],[1715126400000,18.23,18.59,18,18.33],[1715212800000,18.46,19.06,18.42,19.03],[1715299200000,19.2,19.08,18.72,18.84],[1715558400000,19.09,19.2,18.71,18.79],[1715644800000,19.01,19.56,18.88,19.51],[1715731200000,19.99,20.63,19.67,19.72],[1715817600000,19.71,19.89,19.25,19.6],[1715904000000,19.7,19.91,19.37,19.68]],"move5":[[1643846400000,11.9],[1643932800000,11.728],[1644192000000,11.61],[1644278400000,11.51],[1644364800000,11.496],[1644451200000,11.442],[1644537600000,11.418],[1644796800000,11.38],[1644883200000,11.376],[1644969600000,11.382],[1645056000000,11.472],[1645142400000,11.576],[1645488000000,11.606],[1645574400000,11.506],[1645660800000,11.414],[1645747200000,11.136],[1646006400000,10.764],[1646092800000,10.368],[1646179200000,10.114],[1646265600000,9.832],[1646352000000,9.7],[1646611200000,9.678],[1646697600000,9.844],[1646784000000,9.992],[1646870400000,10.128],[1646956800000,10.3],[1647216000000,10.424],[1647302400000,10.444],[1647388800000,10.418],[1647475200000,10.39],[1647561600000,10.352],[1647820800000,10.33],[1647907200000,10.32],[1647993600000,10.242],[1648080000000,10.176],[1648166400000,10.162],[1648425600000,10.198],[1648512000000,10.312],[1648598400000,10.398],[1648684800000,10.534],[1648771200000,10.62],[1649030400000,10.648],[1649116800000,10.5],[1649203200000,10.362],[1649289600000,10.22],[1649376000000,10.082],[1649635200000,10.002],[1649721600000,10.04],[1649808000000,10.124],[1649894400000,10.168],[1650240000000,10.174],[1650326400000,10.174],[1650412800000,10.156],[1650499200000,10.098],[1650585600000,9.942],[1650844800000,9.808],[1650931200000,9.606],[1651017600000,9.426],[1651104000000,9.318],[1651190400000,9.266],[1651449600000,9.252],[1651536000000,9.3],[1651622400000,9.376],[1651708800000,9.438],[1651795200000,9.534],[1652054400000,9.56],[1652140800000,9.6],[1652227200000,9.564],[1652313600000,9.506],[1652400000000,9.458],[1652659200000,9.498],[1652745600000,9.578],[1652832000000,9.742],[1652918400000,9.872],[1653004800000,9.93],[1653264000000,9.936],[1653350400000,9.902],[1653436800000,9.846],[1653523200000,9.854],[1653609600000,9.99],[1653955200000,10.078],[1654041600000,10.16],[1654128000000,10.23],[1654214400000,10.26],[1654473600000,10.202],[1654560000000,10.22],[1654646400000,10.174],[1654732800000,10.082],[1654819200000,9.94],[1655078400000,9.706],[1655164800000,9.47],[1655251200000,9.324],[1655337600000,9.068],[1655424000000,8.876],[1655769600000,8.854],[1655856000000,8.828],[1655942400000,8.74],[1656028800000,8.822],[1656288000000,8.944],[1656374400000,8.946],[1656460800000,8.916],[1656547200000,8.914],[1656633600000,8.902],[1656979200000,8.846],[1657065600000,8.806],[1657152000000,8.818],[1657238400000,8.798],[1657497600000,8.764],[1657584000000,8.714],[1657670400000,8.708],[1657756800000,8.67],[1657843200000,8.65],[1658102400000,8.62],[1658188800000,8.69],[1658275200000,8.762],[1658361600000,8.822],[1658448000000,8.87],[1658707200000,8.908],[1658793600000,8.856],[1658880000000,8.806],[1658966400000,8.808],[1659052800000,8.86],[1659312000000,8.96],[1659398400000,9.04],[1659484800000,9.074],[1659571200000,9.092],[1659657600000,8.828],[1659916800000,8.44],[1660003200000,8.048],[1660089600000,7.7],[1660176000000,7.314],[1660262400000,7.2],[1660521600000,7.158],[1660608000000,7.19],[1660694400000,7.246],[1660780800000,7.33],[1660867200000,7.388],[1661126400000,7.356],[1661212800000,7.288],[1661299200000,7.18],[1661385600000,7.126],[1661472000000,7.066],[1661731200000,7.106],[1661817600000,7.09],[1661904000000,7.052],[1661990400000,6.938],[1662076800000,6.828],[1662422400000,6.7],[1662508800000,6.66],[1662595200000,6.648],[1662681600000,6.696],[1662940800000,6.776],[1663027200000,6.826],[1663113600000,6.814],[1663200000000,6.85],[1663286400000,6.844],[1663545600000,6.83],[1663632000000,6.832],[1663718400000,6.878],[1663804800000,6.81],[1663891200000,6.684],[1664150400000,6.482],[1664236800000,6.27],[1664323200000,6.074],[1664409600000,5.89],[1664496000000,5.74],[1664755200000,5.694],[1664841600000,5.806],[1664928000000,5.866],[1665014400000,5.922],[1665100800000,5.968],[1665360000000,6.014],[1665446400000,5.934],[1665532800000,5.844],[1665619200000,5.844],[1665705600000,5.854],[1665964800000,5.88],[1666051200000,5.928],[1666137600000,6.012],[1666224000000,6.04],[1666310400000,6.136],[1666569600000,6.258],[1666656000000,6.39],[1666742400000,6.542],[1666828800000,6.732],[1666915200000,6.948],[1667174400000,7.094],[1667260800000,7.23],[1667347200000,7.248],[1667433600000,7.328],[1667520000000,7.332],[1667779200000,7.402],[1667865600000,7.414],[1667952000000,7.436],[1668038400000,7.46],[1668124800000,7.462],[1668384000000,7.324],[1668470400000,7.264],[1668556800000,7.26],[1668643200000,7.202],[1668729600000,7.204],[1668988800000,7.38],[1669075200000,7.556],[1669161600000,7.708],[1669334400000,7.856],[1669593600000,7.838],[1669680000000,7.668],[1669766400000,7.478],[1669852800000,7.416],[1669939200000,7.294],[1670198400000,7.29],[1670284800000,7.384],[1670371200000,7.442],[1670457600000,7.468],[1670544000000,7.502],[1670803200000,7.536],[1670889600000,7.526],[1670976000000,7.558],[1671062400000,7.53],[1671148800000,7.544],[1671408000000,7.592],[1671494400000,7.622],[1671580800000,7.624],[1671667200000,7.616],[1671753600000,7.602],[1672099200000,7.586],[1672185600000,7.548],[1672272000000,7.55],[1672358400000,7.564],[1672704000000,7.566],[1672790400000,7.58],[1672876800000,7.638],[1672963200000,7.718],[1673222400000,7.786],[1673308800000,7.848],[1673395200000,7.928],[1673481600000,8.068],[1673568000000,8.174],[1673913600000,8.26],[1674000000000,8.382],[1674086400000,8.476],[1674172800000,8.552],[1674432000000,8.578],[1674518400000,8.644],[1674604800000,8.718],[1674691200000,8.802],[1674777600000,8.842],[1675036800000,8.888],[1675123200000,8.992],[1675209600000,9.056],[1675296000000,9.138],[1675382400000,9.198],[1675641600000,9.298],[1675728000000,9.374],[1675814400000,9.392],[1675900800000,9.226],[1675987200000,9.046],[1676246400000,8.87],[1676332800000,8.686],[1676419200000,8.596],[1676505600000,8.644],[1676592000000,8.746],[1676937600000,8.734],[1677024000000,8.704],[1677110400000,8.684],[1677196800000,8.624],[1677456000000,8.494],[1677542400000,8.422],[1677628800000,8.4],[1677715200000,8.398],[1677801600000,8.464],[1678060800000,8.524],[1678147200000,8.642],[1678233600000,8.7],[1678320000000,8.648],[1678406400000,8.432],[1678665600000,8.148],[1678752000000,7.898],[1678838400000,7.6],[1678924800000,7.146],[1679011200000,6.822],[1679270400000,6.646],[1679356800000,6.466],[1679443200000,6.276],[1679529600000,6.218],[1679616000000,6.172],[1679875200000,6.128],[1679961600000,5.992],[1680048000000,5.942],[1680134400000,5.958],[1680220800000,6.012],[1680480000000,6.016],[1680566400000,6.018],[1680652800000,5.966],[1680739200000,5.926],[1681084800000,5.852],[1681171200000,5.762],[1681257600000,5.662],[1681344000000,5.606],[1681430400000,5.524],[1681689600000,5.488],[1681776000000,5.492],[1681862400000,5.526],[1681948800000,5.5],[1682035200000,5.444],[1682294400000,5.428],[1682380800000,5.36],[1682467200000,5.278],[1682553600000,5.246],[1682640000000,5.294],[1682899200000,5.326],[1682985600000,5.382],[1683072000000,5.538],[1683158400000,5.682],[1683244800000,5.806],[1683504000000,5.76],[1683590400000,5.718],[1683676800000,5.628],[1683763200000,5.57],[1683849600000,5.48],[1684108800000,5.438],[1684195200000,5.39],[1684281600000,5.428],[1684368000000,5.55],[1684454400000,5.626],[1684713600000,5.774],[1684800000000,5.952],[1684886400000,5.996],[1684972800000,5.946],[1685059200000,5.962],[1685404800000,5.896],[1685491200000,5.762],[1685577600000,5.73],[1685664000000,5.806],[1685923200000,5.882],[1686009600000,6.098],[1686096000000,6.408],[1686182400000,6.646],[1686268800000,6.744],[1686528000000,6.878],[1686614400000,6.938],[1686700800000,6.918],[1686787200000,6.906],[1686873600000,6.864],[1687219200000,6.768],[1687305600000,6.66],[1687392000000,6.63],[1687478400000,6.58],[1687737600000,6.534],[1687824000000,6.528],[1687910400000,6.536],[1687996800000,6.582],[1688083200000,6.692],[1688342400000,6.862],[1688515200000,6.96],[1688601600000,7.046],[1688688000000,7.154],[1688947200000,7.2],[1689033600000,7.268],[1689120000000,7.4],[1689206400000,7.518],[1689292800000,7.486],[1689552000000,7.486],[1689638400000,7.54],[1689724800000,7.666],[1689811200000,7.806],[1689897600000,7.954],[1690156800000,8.162],[1690243200000,8.282],[1690329600000,8.33],[1690416000000,8.336],[1690502400000,8.38],[1690761600000,8.386],[1690848000000,8.44],[1690934400000,8.416],[1691020800000,8.428],[1691107200000,8.382],[1691366400000,8.352],[1691452800000,8.474],[1691539200000,8.576],[1691625600000,8.666],[1691712000000,8.81],[1691971200000,8.912],[1692057600000,8.786],[1692144000000,8.7],[1692230400000,8.59],[1692316800000,8.51],[1692576000000,8.452],[1692662400000,8.494],[1692748800000,8.6],[1692835200000,8.73],[1692921600000,8.846],[1693180800000,8.944],[1693267200000,8.934],[1693353600000,8.904],[1693440000000,8.9],[1693526400000,8.882],[1693872000000,8.796],[1693958400000,8.762],[1694044800000,8.622],[1694131200000,8.482],[1694390400000,8.376],[1694476800000,8.236],[1694563200000,8.114],[1694649600000,8.092],[1694736000000,8.03],[1694995200000,7.96],[1695081600000,7.97],[1695168000000,7.964],[1695254400000,7.922],[1695340800000,7.908],[1695600000000,7.856],[1695686400000,7.82],[1695772800000,7.804],[1695859200000,7.816],[1695945600000,7.82],[1696204800000,7.836],[1696291200000,7.808],[1696377600000,7.756],[1696464000000,7.69],[1696550400000,7.638],[1696809600000,7.58],[1696896000000,7.604],[1696982400000,7.616],[1697068800000,7.63],[1697155200000,7.58],[1697414400000,7.562],[1697500800000,7.524],[1697587200000,7.432],[1697673600000,7.308],[1697760000000,7.234],[1698019200000,7.174],[1698105600000,7.09],[1698192000000,7.056],[1698278400000,7.098],[1698364800000,7.108],[1698624000000,7.106],[1698710400000,7.124],[1698796800000,7.116],[1698883200000,7.102],[1698969600000,7.164],[1699228800000,7.248],[1699315200000,7.298],[1699401600000,7.402],[1699488000000,7.448],[1699574400000,7.456],[1699833600000,7.534],[1699920000000,7.704],[1700006400000,7.794],[1700092800000,7.88],[1700179200000,8.048],[1700438400000,8.088],[1700524800000,8.052],[1700611200000,8.072],[1700784000000,8.186],[1701043200000,8.22],[1701129600000,8.232],[1701216000000,8.274],[1701302400000,8.32],[1701388800000,8.346],[1701648000000,8.428],[1701734400000,8.5],[1701820800000,8.524],[1701907200000,8.558],[1701993600000,8.544],[1702252800000,8.452],[1702339200000,8.436],[1702425600000,8.502],[1702512000000,8.586],[1702598400000,8.672],[1702857600000,8.742],[1702944000000,8.808],[1703030400000,8.756],[1703116800000,8.704],[1703203200000,8.696],[1703548800000,8.768],[1703635200000,8.832],[1703721600000,8.946],[1703808000000,9.026],[1704153600000,9.072],[1704240000000,9.026],[1704326400000,8.96],[1704412800000,8.92],[1704672000000,8.916],[1704758400000,8.858],[1704844800000,8.906],[1704931200000,8.93],[1705017600000,8.916],[1705363200000,8.846],[1705449600000,8.762],[1705536000000,8.572],[1705622400000,8.422],[1705881600000,8.354],[1705968000000,8.306],[1706054400000,8.346],[1706140800000,8.498],[1706227200000,8.634],[1706486400000,8.748],[1706572800000,8.844],[1706659200000,8.93],[1706745600000,8.99],[1706832000000,8.996],[1707091200000,8.924],[1707177600000,8.91],[1707264000000,8.882],[1707350400000,8.826],[1707436800000,8.838],[1707696000000,8.936],[1707782400000,8.85],[1707868800000,8.892],[1707955200000,8.988],[1708041600000,9.052],[1708387200000,8.99],[1708473600000,9.06],[1708560000000,9.022],[1708646400000,8.972],[1708905600000,8.956],[1708992000000,8.992],[1709078400000,9.076],[1709164800000,9.574],[1709251200000,10.126],[1709510400000,10.618],[1709596800000,11.078],[1709683200000,11.49],[1709769600000,11.55],[1709856000000,11.722],[1710115200000,11.982],[1710201600000,12.23],[1710288000000,12.506],[1710374400000,12.668],[1710460800000,12.686],[1710720000000,12.686],[1710806400000,12.79],[1710892800000,12.958],[1710979200000,13.204],[1711065600000,13.412],[1711324800000,13.618],[1711411200000,13.782],[1711497600000,13.946],[1711584000000,14.104],[1711929600000,14.296],[1712016000000,14.448],[1712102400000,14.828],[1712188800000,15.038],[1712275200000,15.28],[1712534400000,15.378],[1712620800000,15.454],[1712707200000,15.15],[1712793600000,14.956],[1712880000000,14.594],[1713139200000,14.262],[1713225600000,13.956],[1713312000000,13.778],[1713398400000,13.57],[1713484800000,13.454],[1713744000000,13.432],[1713830400000,13.518],[1713916800000,13.614],[1714003200000,13.716],[1714089600000,14.616],[1714348800000,15.456],[1714435200000,15.986],[1714521600000,16.558],[1714608000000,17.258],[1714694400000,17.3],[1714953600000,17.44],[1715040000000,17.784],[1715126400000,18.096],[1715212800000,18.424],[1715299200000,18.594],[1715558400000,18.668],[1715644800000,18.9],[1715731200000,19.178],[1715817600000,19.292],[1715904000000,19.46]],"move25":[[1646352000000,11.13],[1646611200000,11.0328],[1646697600000,10.9616],[1646784000000,10.8996],[1646870400000,10.8504],[1646956800000,10.81],[1647216000000,10.772],[1647302400000,10.7284],[1647388800000,10.6812],[1647475200000,10.6292],[1647561600000,10.592],[1647820800000,10.5544],[1647907200000,10.5164],[1647993600000,10.4544],[1648080000000,10.388],[1648166400000,10.33],[1648425600000,10.2788],[1648512000000,10.2576],[1648598400000,10.2328],[1648684800000,10.212],[1648771200000,10.2268],[1649030400000,10.2556],[1649116800000,10.284],[1649203200000,10.2824],[1649289600000,10.2896],[1649376000000,10.3032],[1649635200000,10.3204],[1649721600000,10.3232],[1649808000000,10.3088],[1649894400000,10.2976],[1650240000000,10.278],[1650326400000,10.2704],[1650412800000,10.2656],[1650499200000,10.2448],[1650585600000,10.208],[1650844800000,10.1692],[1650931200000,10.1256],[1651017600000,10.0868],[1651104000000,10.06],[1651190400000,10.026],[1651449600000,9.9872],[1651536000000,9.946],[1651622400000,9.8996],[1651708800000,9.868],[1651795200000,9.826],[1652054400000,9.7752],[1652140800000,9.7364],[1652227200000,9.7124],[1652313600000,9.6968],[1652400000000,9.6736],[1652659200000,9.6584],[1652745600000,9.6516],[1652832000000,9.6528],[1652918400000,9.6464],[1653004800000,9.626],[1653264000000,9.6108],[1653350400000,9.5972],[1653436800000,9.5908],[1653523200000,9.5976],[1653609600000,9.6356],[1653955200000,9.6648],[1654041600000,9.708],[1654128000000,9.7516],[1654214400000,9.786],[1654473600000,9.8228],[1654560000000,9.8584],[1654646400000,9.8828],[1654732800000,9.8928],[1654819200000,9.8864],[1655078400000,9.8572],[1655164800000,9.8404],[1655251200000,9.8276],[1655337600000,9.7936],[1655424000000,9.7604],[1655769600000,9.7364],[1655856000000,9.7064],[1655942400000,9.66],[1656028800000,9.6096],[1656288000000,9.5748],[1656374400000,9.5396],[1656460800000,9.5024],[1656547200000,9.4624],[1656633600000,9.4208],[1656979200000,9.3732],[1657065600000,9.3028],[1657152000000,9.2504],[1657238400000,9.19],[1657497600000,9.1276],[1657584000000,9.064],[1657670400000,9.004],[1657756800000,8.9404],[1657843200000,8.8852],[1658102400000,8.8352],[1658188800000,8.814],[1658275200000,8.8152],[1658361600000,8.8108],[1658448000000,8.7944],[1658707200000,8.8032],[1658793600000,8.81],[1658880000000,8.8056],[1658966400000,8.8068],[1659052800000,8.8184],[1659312000000,8.8308],[1659398400000,8.8292],[1659484800000,8.8312],[1659571200000,8.842],[1659657600000,8.8012],[1659916800000,8.7384],[1660003200000,8.6696],[1660089600000,8.61],[1660176000000,8.5412],[1660262400000,8.4816],[1660521600000,8.4172],[1660608000000,8.3648],[1660694400000,8.3176],[1660780800000,8.2732],[1660867200000,8.2292],[1661126400000,8.1644],[1661212800000,8.0844],[1661299200000,8.0012],[1661385600000,7.934],[1661472000000,7.8684],[1661731200000,7.804],[1661817600000,7.7312],[1661904000000,7.6504],[1661990400000,7.56],[1662076800000,7.462],[1662422400000,7.352],[1662508800000,7.2552],[1662595200000,7.1652],[1662681600000,7.0808],[1662940800000,7.0516],[1663027200000,7.0292],[1663113600000,7.0084],[1663200000000,6.9952],[1663286400000,6.9868],[1663545600000,6.9776],[1663632000000,6.964],[1663718400000,6.946],[1663804800000,6.908],[1663891200000,6.8576],[1664150400000,6.7964],[1664236800000,6.7468],[1664323200000,6.7032],[1664409600000,6.65],[1664496000000,6.5804],[1664755200000,6.522],[1664841600000,6.4868],[1664928000000,6.4584],[1665014400000,6.424],[1665100800000,6.3864],[1665360000000,6.3592],[1665446400000,6.3336],[1665532800000,6.2952],[1665619200000,6.2632],[1665705600000,6.218],[1665964800000,6.18],[1666051200000,6.154],[1666137600000,6.1348],[1666224000000,6.1012],[1666310400000,6.0764],[1666569600000,6.0656],[1666656000000,6.0656],[1666742400000,6.0676],[1666828800000,6.0856],[1666915200000,6.1292],[1667174400000,6.188],[1667260800000,6.2576],[1667347200000,6.3024],[1667433600000,6.3732],[1667520000000,6.4476],[1667779200000,6.5296],[1667865600000,6.5792],[1667952000000,6.6164],[1668038400000,6.6808],[1668124800000,6.7464],[1668384000000,6.7916],[1668470400000,6.8452],[1668556800000,6.8996],[1668643200000,6.9524],[1668729600000,7.0164],[1668988800000,7.0916],[1669075200000,7.1708],[1669161600000,7.2388],[1669334400000,7.3156],[1669593600000,7.3568],[1669680000000,7.3736],[1669766400000,7.3884],[1669852800000,7.4136],[1669939200000,7.428],[1670198400000,7.4252],[1670284800000,7.4316],[1670371200000,7.4308],[1670457600000,7.4576],[1670544000000,7.4628],[1670803200000,7.466],[1670889600000,7.4564],[1670976000000,7.4596],[1671062400000,7.4764],[1671148800000,7.4796],[1671408000000,7.492],[1671494400000,7.516],[1671580800000,7.5316],[1671667200000,7.5476],[1671753600000,7.5596],[1672099200000,7.5684],[1672185600000,7.5496],[1672272000000,7.5304],[1672358400000,7.5188],[1672704000000,7.5016],[1672790400000,7.5168],[1672876800000,7.5436],[1672963200000,7.5784],[1673222400000,7.5928],[1673308800000,7.6124],[1673395200000,7.6444],[1673481600000,7.6804],[1673568000000,7.7248],[1673913600000,7.7512],[1674000000000,7.7884],[1674086400000,7.8324],[1674172800000,7.8856],[1674432000000,7.9288],[1674518400000,7.974],[1674604800000,8.0232],[1674691200000,8.0744],[1674777600000,8.1296],[1675036800000,8.1816],[1675123200000,8.2492],[1675209600000,8.314],[1675296000000,8.3848],[1675382400000,8.4596],[1675641600000,8.5312],[1675728000000,8.6112],[1675814400000,8.6792],[1675900800000,8.714],[1675987200000,8.7412],[1676246400000,8.7616],[1676332800000,8.7912],[1676419200000,8.8288],[1676505600000,8.8572],[1676592000000,8.8768],[1676937600000,8.8736],[1677024000000,8.88],[1677110400000,8.8892],[1677196800000,8.8868],[1677456000000,8.8652],[1677542400000,8.8424],[1677628800000,8.8312],[1677715200000,8.8252],[1677801600000,8.8192],[1678060800000,8.8016],[1678147200000,8.7932],[1678233600000,8.7728],[1678320000000,8.7436],[1678406400000,8.678],[1678665600000,8.5916],[1678752000000,8.5132],[1678838400000,8.418],[1678924800000,8.2944],[1679011200000,8.1972],[1679270400000,8.1116],[1679356800000,8.0324],[1679443200000,7.936],[1679529600000,7.8188],[1679616000000,7.7028],[1679875200000,7.588],[1679961600000,7.484],[1680048000000,7.3836],[1680134400000,7.2736],[1680220800000,7.1804],[1680480000000,7.0924],[1680566400000,7.0032],[1680652800000,6.8968],[1680739200000,6.7792],[1681084800000,6.658],[1681171200000,6.54],[1681257600000,6.4072],[1681344000000,6.278],[1681430400000,6.1544],[1681689600000,6.0692],[1681776000000,6.0088],[1681862400000,5.9328],[1681948800000,5.858],[1682035200000,5.814],[1682294400000,5.7904],[1682380800000,5.7516],[1682467200000,5.6952],[1682553600000,5.652],[1682640000000,5.6292],[1682899200000,5.6212],[1682985600000,5.6024],[1683072000000,5.6044],[1683158400000,5.6],[1683244800000,5.5988],[1683504000000,5.5708],[1683590400000,5.5428],[1683676800000,5.5264],[1683763200000,5.5208],[1683849600000,5.5096],[1684108800000,5.488],[1684195200000,5.4684],[1684281600000,5.4796],[1684368000000,5.5096],[1684454400000,5.53],[1684713600000,5.5452],[1684800000000,5.5604],[1684886400000,5.5736],[1684972800000,5.5988],[1685059200000,5.6336],[1685404800000,5.6388],[1685491200000,5.6408],[1685577600000,5.664],[1685664000000,5.7108],[1685923200000,5.7512],[1686009600000,5.7932],[1686096000000,5.846],[1686182400000,5.8856],[1686268800000,5.9232],[1686528000000,5.9656],[1686614400000,6.0288],[1686700800000,6.086],[1686787200000,6.1412],[1686873600000,6.182],[1687219200000,6.2232],[1687305600000,6.2732],[1687392000000,6.334],[1687478400000,6.3716],[1687737600000,6.3788],[1687824000000,6.4036],[1687910400000,6.4256],[1687996800000,6.46],[1688083200000,6.5108],[1688342400000,6.562],[1688515200000,6.6032],[1688601600000,6.6556],[1688688000000,6.7384],[1688947200000,6.8048],[1689033600000,6.8544],[1689120000000,6.9068],[1689206400000,6.9396],[1689292800000,6.954],[1689552000000,6.9728],[1689638400000,7.0136],[1689724800000,7.0644],[1689811200000,7.1132],[1689897600000,7.1612],[1690156800000,7.224],[1690243200000,7.2972],[1690329600000,7.3768],[1690416000000,7.4484],[1690502400000,7.5112],[1690761600000,7.5852],[1690848000000,7.6784],[1690934400000,7.7544],[1691020800000,7.8268],[1691107200000,7.8712],[1691366400000,7.9172],[1691452800000,8.0008],[1691539200000,8.0776],[1691625600000,8.1508],[1691712000000,8.2024],[1691971200000,8.2596],[1692057600000,8.3044],[1692144000000,8.3376],[1692230400000,8.3652],[1692316800000,8.4072],[1692576000000,8.4528],[1692662400000,8.4952],[1692748800000,8.5244],[1692835200000,8.55],[1692921600000,8.5856],[1693180800000,8.6092],[1693267200000,8.6256],[1693353600000,8.6392],[1693440000000,8.6628],[1693526400000,8.686],[1693872000000,8.6912],[1693958400000,8.69],[1694044800000,8.6804],[1694131200000,8.6736],[1694390400000,8.6848],[1694476800000,8.668],[1694563200000,8.618],[1694649600000,8.5836],[1694736000000,8.5464],[1694995200000,8.5148],[1695081600000,8.4796],[1695168000000,8.4536],[1695254400000,8.428],[1695340800000,8.41],[1695600000000,8.384],[1695686400000,8.3532],[1695772800000,8.3156],[1695859200000,8.2712],[1695945600000,8.228],[1696204800000,8.182],[1696291200000,8.126],[1696377600000,8.08],[1696464000000,8.0284],[1696550400000,7.9756],[1696809600000,7.9216],[1696896000000,7.8876],[1696982400000,7.8508],[1697068800000,7.83],[1697155200000,7.7952],[1697414400000,7.7588],[1697500800000,7.7452],[1697587200000,7.7144],[1697673600000,7.6732],[1697760000000,7.636],[1698019200000,7.6016],[1698105600000,7.5692],[1698192000000,7.5328],[1698278400000,7.5084],[1698364800000,7.476],[1698624000000,7.4516],[1698710400000,7.43],[1698796800000,7.3952],[1698883200000,7.3656],[1698969600000,7.3448],[1699228800000,7.334],[1699315200000,7.328],[1699401600000,7.3244],[1699488000000,7.3172],[1699574400000,7.3084],[1699833600000,7.3248],[1699920000000,7.348],[1700006400000,7.36],[1700092800000,7.3672],[1700179200000,7.402],[1700438400000,7.43],[1700524800000,7.4536],[1700611200000,7.488],[1700784000000,7.5428],[1701043200000,7.5992],[1701129600000,7.6416],[1701216000000,7.6904],[1701302400000,7.7408],[1701388800000,7.7924],[1701648000000,7.8632],[1701734400000,7.9204],[1701820800000,7.9704],[1701907200000,8.0292],[1701993600000,8.0808],[1702252800000,8.1208],[1702339200000,8.158],[1702425600000,8.2112],[1702512000000,8.266],[1702598400000,8.3256],[1702857600000,8.378],[1702944000000,8.4128],[1703030400000,8.4216],[1703116800000,8.448],[1703203200000,8.4888],[1703548800000,8.522],[1703635200000,8.5616],[1703721600000,8.6004],[1703808000000,8.6388],[1704153600000,8.666],[1704240000000,8.6832],[1704326400000,8.7072],[1704412800000,8.7296],[1704672000000,8.758],[1704758400000,8.7684],[1704844800000,8.7788],[1704931200000,8.7932],[1705017600000,8.808],[1705363200000,8.8156],[1705449600000,8.812],[1705536000000,8.8028],[1705622400000,8.7904],[1705881600000,8.7784],[1705968000000,8.7596],[1706054400000,8.7468],[1706140800000,8.754],[1706227200000,8.7556],[1706486400000,8.7768],[1706572800000,8.7876],[1706659200000,8.7936],[1706745600000,8.7984],[1706832000000,8.7884],[1707091200000,8.7724],[1707177600000,8.7644],[1707264000000,8.7556],[1707350400000,8.7584],[1707436800000,8.764],[1707696000000,8.7756],[1707782400000,8.7512],[1707868800000,8.7624],[1707955200000,8.7748],[1708041600000,8.7884],[1708387200000,8.7904],[1708473600000,8.794],[1708560000000,8.8144],[1708646400000,8.8548],[1708905600000,8.8952],[1708992000000,8.918],[1709078400000,8.948],[1709164800000,9.06],[1709251200000,9.1804],[1709510400000,9.292],[1709596800000,9.384],[1709683200000,9.4772],[1709769600000,9.584],[1709856000000,9.7268],[1710115200000,9.8892],[1710201600000,10.0452],[1710288000000,10.1964],[1710374400000,10.3412],[1710460800000,10.4988],[1710720000000,10.6588],[1710806400000,10.816],[1710892800000,11.018],[1710979200000,11.2036],[1711065600000,11.3836],[1711324800000,11.572],[1711411200000,11.7744],[1711497600000,11.9952],[1711584000000,12.22],[1711929600000,12.4484],[1712016000000,12.6704],[1712102400000,12.9416],[1712188800000,13.1876],[1712275200000,13.3612],[1712534400000,13.4988],[1712620800000,13.6376],[1712707200000,13.756],[1712793600000,13.8808],[1712880000000,13.97],[1713139200000,14.0068],[1713225600000,14.0324],[1713312000000,14.0656],[1713398400000,14.0936],[1713484800000,14.1272],[1713744000000,14.156],[1713830400000,14.1988],[1713916800000,14.2304],[1714003200000,14.2452],[1714089600000,14.4096],[1714348800000,14.5648],[1714435200000,14.6724],[1714521600000,14.7856],[1714608000000,14.9076],[1714694400000,15.0488],[1714953600000,15.1936],[1715040000000,15.3396],[1715126400000,15.4392],[1715212800000,15.5848],[1715299200000,15.7116],[1715558400000,15.8516],[1715644800000,16.0288],[1715731200000,16.2448],[1715817600000,16.452],[1715904000000,16.6848]]};var kabukaUsChartTodayDatas = {"TPC":[[1715938500000,19.43],[1715938800000,19.51],[1715939100000,19.5],[1715939340000,19.62],[1715939700000,19.7],[1715939880000,19.65],[1715940420000,19.85],[1715940540000,19.78],[1715940780000,19.68],[1715941140000,19.73],[1715941380000,19.7],[1715941860000,19.83],[1715941980000,19.86],[1715942400000,19.8],[1715942700000,19.76],[1715942880000,19.79],[1715943300000,19.91],[1715943600000,19.83],[1715944200000,19.82],[1715944320000,19.82],[1715945100000,19.8],[1715945220000,19.73],[1715945640000,19.74],[1715945940000,19.72],[1715946240000,19.68],[1715946540000,19.68],[1715946840000,19.72],[1715947020000,19.76],[1715947500000,19.72],[1715947800000,19.77],[1715948040000,19.77],[1715948400000,19.71],[1715948700000,19.75],[1715949000000,19.74],[1715949300000,19.75],[1715949660000,19.79],[1715949900000,19.76],[1715950200000,19.75],[1715950380000,19.78],[1715950740000,19.81],[1715951100000,19.81],[1715951400000,19.82],[1715951700000,19.81],[1715952000000,19.81],[1715952240000,19.78],[1715952660000,19.8],[1715952840000,19.79],[1715953200000,19.81],[1715953500000,19.81],[1715953740000,19.8],[1715954100000,19.83],[1715954340000,19.79],[1715954700000,19.74],[1715955000000,19.76],[1715955360000,19.77],[1715955600000,19.75],[1715955900000,19.74],[1715956260000,19.75],[1715956560000,19.75],[1715956740000,19.73],[1715957160000,19.76],[1715957460000,19.77],[1715957700000,19.76],[1715958060000,19.74],[1715958300000,19.7],[1715958660000,19.72],[1715959200000,19.74],[1715959440000,19.73],[1715959740000,19.7],[1715960100000,19.71],[1715960700000,19.59],[1715961000000,19.59],[1715961300000,19.67],[1715961540000,19.67],[1715961600000,19.68]]};