var kabukaUsChartDatas = {"stocks":[[1643155200000,11.99,12.23,11.11,11.17],[1643241600000,11.36,11.44,10.56,10.68],[1643328000000,10.62,11.27,10.29,11.25],[1643587200000,11.37,12.26,11.3,12.07],[1643673600000,12.06,12.34,11.74,12.1],[1643760000000,12.28,12.28,11.11,11.29],[1643846400000,10.95,11.08,10.58,10.75],[1643932800000,10.87,11.2,10.58,11.1],[1644192000000,11.01,11.12,10.34,10.73],[1644278400000,10.73,11.05,10.65,10.84],[1644364800000,11.29,11.47,10.94,11.14],[1644451200000,10.77,11.4,10.53,10.62],[1644537600000,10.71,10.91,9.98,10.1],[1644796800000,10.08,10.8,10.04,10.32],[1644883200000,10.57,11.1,10.52,10.9],[1644969600000,10.75,11.2,10.65,11.19],[1645056000000,10.92,11.2,10.76,10.86],[1645142400000,10.86,11.02,10.47,10.49],[1645488000000,10.31,10.31,9.7,9.8],[1645574400000,10,10.22,9.69,9.74],[1645660800000,9.23,11.42,9.23,11.35],[1645747200000,9.29,11.81,9.29,11.38],[1646006400000,12.05,14.38,12.05,13.52],[1646092800000,13.32,14.1,13.2,14.03],[1646179200000,13.97,14.13,11.58,12.07],[1646265600000,12.14,12.47,11.93,12.45],[1646352000000,12.42,12.86,12.03,12.07],[1646611200000,12.2,13.19,11.99,12.73],[1646697600000,13.01,15.36,12.92,14.88],[1646784000000,14.81,15.36,14.21,14.82],[1646870400000,14.52,14.74,13.71,14.49],[1646956800000,14.63,15.01,14.05,14.12],[1647216000000,13.87,14.05,12.16,12.46],[1647302400000,12.43,13.29,11.78,13.14],[1647388800000,13.47,14.08,13.01,14.04],[1647475200000,14.04,15.12,13.95,14.84],[1647561600000,14.63,15.36,14.63,15.35],[1647820800000,15.45,15.79,15.06,15.29],[1647907200000,15.4,15.97,15.4,15.58],[1647993600000,15.4,15.6,14.87,15.09],[1648080000000,15.16,15.37,14.57,15.18],[1648166400000,15.31,15.31,14.36,14.72],[1648425600000,14.73,14.9,14.01,14.34],[1648512000000,14.45,14.93,14.02,14.89],[1648598400000,14.9,15.17,14.21,14.22],[1648684800000,14.23,14.39,13.82,14.06],[1648771200000,14.22,14.45,13.64,13.91],[1649030400000,13.96,15.1,13.96,14.84],[1649116800000,15.16,15.65,14.3,14.35],[1649203200000,14.02,14.03,13.35,13.84],[1649289600000,13.9,14.08,13.13,13.72],[1649376000000,13.67,13.68,13.25,13.37],[1649635200000,13.24,14.26,13.04,13.98],[1649721600000,14.05,14.5,13.35,13.55],[1649808000000,13.57,13.57,13.2,13.37],[1649894400000,13.57,13.57,12.78,12.87],[1650240000000,12.76,12.82,12.16,12.23],[1650326400000,12.4,13.34,12.26,12.92],[1650412800000,12.87,13,12.6,12.61],[1650499200000,12.9,13.03,11.7,12.09],[1650585600000,12.06,12.36,11.82,12.03],[1650844800000,11.73,12.24,11.63,12.23],[1650931200000,12.17,12.31,11.49,11.63],[1651017600000,11.59,11.85,11.47,11.66],[1651104000000,11.77,11.9,11,11.58],[1651190400000,11.6,11.92,11.33,11.44],[1651449600000,11.36,11.68,11.07,11.61],[1651536000000,11.62,12.15,11.55,12.01],[1651622400000,12.08,13.15,11.97,13.15],[1651708800000,13.05,13.24,12.17,12.36],[1651795200000,13.82,14.86,11.94,12.26],[1652054400000,11.77,12.16,10.81,10.84],[1652140800000,11.21,11.42,10.17,10.79],[1652227200000,10.7,10.81,9.95,10.02],[1652313600000,9.7,10.59,9.59,10.4],[1652400000000,10.84,12.23,10.78,12.16],[1652659200000,12.06,12.74,11.94,12.07],[1652745600000,12.4,12.72,11.97,12.5],[1652832000000,12.31,13.41,12.31,12.74],[1652918400000,12.55,13.9,12.55,13.8],[1653004800000,13.99,14.2,13.4,14.08],[1653264000000,14.15,14.19,13.2,14.04],[1653350400000,13.84,13.88,13,13.23],[1653436800000,13.08,14,12.86,13.83],[1653523200000,13.89,14.86,13.86,14.19],[1653609600000,14.28,15.15,14.28,14.82],[1653955200000,14.82,15.04,13.7,13.79],[1654041600000,14.04,14.32,13.54,13.74],[1654128000000,13.84,14.91,13.79,14.67],[1654214400000,14.4,14.88,14.32,14.58],[1654473600000,15.07,15.59,14.77,15.17],[1654560000000,14.95,15.35,14.72,15.26],[1654646400000,15.18,15.96,14.94,15.34],[1654732800000,15.13,15.48,14.67,14.68],[1654819200000,14.33,15.2,14.26,14.54],[1655078400000,14,14.4,13.56,14.1],[1655164800000,14.1,14.19,12.86,12.94],[1655251200000,13.15,14.21,13.01,13.9],[1655337600000,13.24,13.64,12.56,12.84],[1655424000000,12.95,13.85,12.95,13.69],[1655769600000,14.08,14.53,13.75,13.82],[1655856000000,13.39,13.98,13.31,13.35],[1655942400000,13.38,13.69,13.03,13.66],[1656028800000,13.86,14.09,13.3,13.47],[1656288000000,13.55,13.59,12.91,13.24],[1656374400000,13.25,13.54,12.02,12.34],[1656460800000,12.24,12.44,11.37,11.69],[1656547200000,11.53,12.57,11.35,12.5],[1656633600000,12.41,12.89,12.14,12.43],[1656979200000,12.04,12.29,11.04,11.55],[1657065600000,11.48,11.75,11.1,11.66],[1657152000000,11.76,12.88,11.76,12.73],[1657238400000,12.58,13.75,12.57,13.37],[1657497600000,13.12,13.25,12.11,12.28],[1657584000000,12.25,12.26,11.57,12.05],[1657670400000,11.78,12.34,11.52,11.92],[1657756800000,11.64,11.78,11.3,11.76],[1657843200000,11.6,11.61,10.29,10.99],[1658102400000,11.19,12.01,10.75,10.82],[1658188800000,10.88,11.34,10.83,11.13],[1658275200000,11.24,12.46,11.24,12.13],[1658361600000,11.94,12.93,11.7,12.92],[1658448000000,13.24,13.36,12.43,12.52],[1658707200000,12.52,12.52,12.09,12.19],[1658793600000,12.01,12.12,11.8,11.86],[1658880000000,12.2,12.2,11.77,12.12],[1658966400000,13.89,16.78,13.89,14.47],[1659052800000,14.58,16.68,14.35,16.47],[1659312000000,16.41,16.41,15.27,15.62],[1659398400000,15.53,17.31,15.36,17.13],[1659484800000,17.2,17.37,15.81,16.04],[1659571200000,16.38,18.82,16.24,18.78],[1659657600000,19.76,20.15,18.15,18.79],[1659916800000,20.44,21.73,19.78,21.38],[1660003200000,20.76,22.59,20.72,22.43],[1660089600000,23.39,24.57,22.72,24.53],[1660176000000,24.76,25.05,23.61,23.93],[1660262400000,24.3,24.97,23.32,24.55],[1660521600000,24.41,24.49,22.25,22.4],[1660608000000,21.79,21.8,19.52,20.13],[1660694400000,19.74,20.31,18.76,19.29],[1660780800000,19.69,20.62,19.36,20.07],[1660867200000,19.31,19.4,16.9,18.06],[1661126400000,17.45,18.09,17.09,17.42],[1661212800000,17.34,18.18,16.73,18.01],[1661299200000,18.13,19.78,18.13,19.66],[1661385600000,20.06,20.16,18.94,19.87],[1661472000000,20.01,20.05,19.38,19.53],[1661731200000,19.04,19.44,18.19,18.25],[1661817600000,18.68,19.08,17.48,17.87],[1661904000000,18.23,18.94,17.92,18.59],[1661990400000,17.95,18.31,17.1,17.85],[1662076800000,17.93,18.01,16.85,17.6],[1662422400000,17.87,17.9,17.12,17.27],[1662508800000,17.1,19.35,17.1,19.11],[1662595200000,18.87,19.87,18.68,18.85],[1662681600000,17.21,17.39,16.08,16.31],[1662940800000,16.26,16.77,16.08,16.46],[1663027200000,15.53,16.25,15.1,15.59],[1663113600000,15.59,15.87,15.01,15.84],[1663200000000,15.44,15.46,14.56,14.99],[1663286400000,14.48,14.8,14.12,14.66],[1663545600000,14.27,14.57,14.02,14.22],[1663632000000,14.05,14.29,13.77,13.78],[1663718400000,13.95,14.75,13.56,14.24],[1663804800000,14.28,14.44,13.2,13.28],[1663891200000,12.98,13.08,12.21,12.43],[1664150400000,12.27,12.78,12.06,12.12],[1664236800000,12.32,12.74,12.07,12.3],[1664323200000,12.32,12.52,12.11,12.37],[1664409600000,12.06,12.23,11.33,11.6],[1664496000000,11.56,11.95,11.27,11.28],[1664755200000,11.61,12.06,11.31,11.91],[1664841600000,12.42,12.95,12.04,12.14],[1664928000000,11.89,11.99,11.17,11.4],[1665014400000,11.4,11.81,10.82,10.84],[1665100800000,10.52,10.73,10.15,10.35],[1665360000000,10.48,10.51,10.01,10.28],[1665446400000,10.15,10.24,9.81,10.2],[1665532800000,10.22,10.36,9.63,9.69],[1665619200000,9.37,9.86,9.27,9.62],[1665705600000,9.72,9.9,9.3,9.57],[1665964800000,9.58,9.61,8.99,9.26],[1666051200000,9.64,10.04,9.35,9.67],[1666137600000,9.43,9.69,9.16,9.56],[1666224000000,9.52,9.7,9.22,9.42],[1666310400000,9.37,9.78,9.21,9.46],[1666569600000,9.54,9.61,8.62,8.7],[1666656000000,8.67,9.25,8.46,9.1],[1666742400000,9.28,10.13,9.15,9.47],[1666828800000,9.55,9.97,9.55,9.67],[1666915200000,9.59,9.72,9.27,9.54],[1667174400000,9.69,9.99,9.34,9.96],[1667260800000,10.32,10.45,9.91,10.08],[1667347200000,10.09,10.53,9.67,9.69],[1667433600000,9.64,10.31,9.47,10],[1667520000000,10.77,11.04,9.8,10.5],[1667779200000,10.59,10.72,9.66,10.09],[1667865600000,10.01,10.42,9.67,9.85],[1667952000000,9.73,10.29,9.66,9.94],[1668038400000,10.53,11.96,10.37,11.84],[1668124800000,11.76,12.05,11.48,11.77],[1668384000000,11.62,11.83,11.02,11.28],[1668470400000,11.9,12.48,11.72,11.85],[1668556800000,11.63,11.85,11.28,11.43],[1668643200000,10.98,11.3,10.86,11.28],[1668729600000,11.54,11.54,10.97,11.26],[1668988800000,11.3,11.23,10.56,10.69],[1669075200000,10.7,10.99,10.49,10.94],[1669161600000,10.99,11.95,10.99,11.79],[1669334400000,11.77,12.1,11.75,11.81],[1669593600000,11.68,12.07,11.22,11.3],[1669680000000,11.26,11.7,11.22,11.3],[1669766400000,11.47,12.11,11.36,12.08],[1669852800000,12.15,12.16,11.27,11.54],[1669939200000,11.28,12.34,11.2,12.23],[1670198400000,12.2,12.39,11.4,11.61],[1670284800000,11.62,11.78,10.69,10.86],[1670371200000,10.76,10.96,10.34,10.42],[1670457600000,10.54,10.54,10.01,10.11],[1670544000000,10.02,10.32,9.9,9.98],[1670803200000,9.96,10.31,9.91,9.99],[1670889600000,10.43,10.93,10.14,10.38],[1670976000000,10.49,11.51,10.49,11.19],[1671062400000,11.04,11.6,11,11.13],[1671148800000,10.81,11.03,9.96,10.68],[1671408000000,10.71,10.71,9.72,9.94],[1671494400000,9.79,9.9,9.39,9.42],[1671580800000,9.52,9.78,9.21,9.75],[1671667200000,9.6,9.9,9.43,9.7],[1671753600000,9.74,9.82,9.52,9.56],[1672099200000,9.44,9.45,8.89,9.03],[1672185600000,9,9.09,8.76,8.85],[1672272000000,9,9.73,8.88,9.61],[1672358400000,9.45,10.18,9.42,10.14],[1672704000000,10.22,10.82,9.78,9.8],[1672790400000,9.95,10.95,9.8,10.95],[1672876800000,10.88,11.04,10.58,10.99],[1672963200000,11.21,11.92,10.81,11.61],[1673222400000,11.99,12.84,11.99,12.53],[1673308800000,12.49,12.64,12.27,12.63],[1673395200000,13.2,14.19,13.15,13.8],[1673481600000,13.99,14.07,13.55,13.91],[1673568000000,13.66,14.39,13.66,14.22],[1673913600000,14.22,14.5,14.1,14.21],[1674000000000,14.32,14.79,13.67,13.74],[1674086400000,13.43,13.55,12.95,13.31],[1674172800000,13.4,13.64,13.06,13.35],[1674432000000,13.59,14.08,13.32,13.83],[1674518400000,13.63,14.29,13.61,13.97],[1674604800000,13.46,13.72,12.97,13.65],[1674691200000,13.95,13.95,12.88,13.4],[1674777600000,13.3,14,13.27,13.86],[1675036800000,13.51,13.59,12,12.34],[1675123200000,12.33,13.13,12.33,13.05],[1675209600000,13.11,13.93,12.87,13.64],[1675296000000,13.94,14.67,13.79,13.98],[1675382400000,13.66,14.01,13.41,13.63],[1675641600000,13.43,13.73,12.86,13.28],[1675728000000,13.16,13.26,12.77,13.19],[1675814400000,13.37,13.56,12.87,12.99],[1675900800000,13.14,13.35,12.62,12.71],[1675987200000,12.96,13.57,12.81,13.16],[1676246400000,13.08,13.3,12.6,13.09],[1676332800000,12.86,12.96,12.42,12.83],[1676419200000,12.79,13.64,12.78,13.61],[1676505600000,13.27,13.67,12.96,13],[1676592000000,12.99,12.99,12.51,12.73],[1676937600000,12.45,12.76,11.88,11.92],[1677024000000,11.85,12.04,11.43,11.93],[1677110400000,14.19,14.58,13.01,14.08],[1677196800000,13.6,14.02,13.37,13.95],[1677456000000,14.2,14.45,13.88,14.41],[1677542400000,11.65,12.16,11.18,11.56],[1677628800000,11.26,11.6,11.2,11.24],[1677715200000,11.03,11.62,11.02,11.53],[1677801600000,11.66,12.56,11.48,12.47],[1678060800000,12.61,13.45,12.54,12.84],[1678147200000,12.83,13.28,12.69,13],[1678233600000,13.04,13.53,12.99,13.48],[1678320000000,13.56,14.16,13.06,13.2],[1678406400000,13.18,13.34,12.44,13.25],[1678665600000,12.91,13.13,12.28,12.9],[1678752000000,13.36,13.59,12.81,13.04],[1678838400000,12.75,12.76,11.55,12.32],[1678924800000,13.08,13.08,12.36,12.63],[1679011200000,12.37,12.83,11.5,11.5],[1679270400000,11.61,12.15,11.29,11.4],[1679356800000,11.76,12.41,11.76,11.96],[1679443200000,11.91,12.29,11.73,11.75],[1679529600000,11.98,12.57,11.56,11.72],[1679616000000,11.43,11.79,11.3,11.48],[1679875200000,11.55,11.55,10.85,11.3],[1679961600000,11.32,11.53,11.08,11.16],[1680048000000,11.37,12.11,11.08,12.08],[1680134400000,12.48,12.75,12.25,12.44],[1680220800000,12.63,13.25,12.52,13.05],[1680480000000,13.2,13.5,13.05,13.15],[1680566400000,13.18,13.3,12.81,13],[1680652800000,12.87,12.93,11.92,12.14],[1680739200000,12.14,12.14,11.41,11.49],[1681084800000,11.41,12.28,11.36,12.26],[1681171200000,12.4,12.87,12.4,12.7],[1681257600000,12.96,13.41,12.82,12.94],[1681344000000,13.09,13.68,13.04,13.39],[1681430400000,13.29,13.48,12.18,12.5],[1681689600000,12.55,13.55,12.52,13.25],[1681776000000,13.42,13.66,12.95,13.21],[1681862400000,13.1,13.21,12.2,12.8],[1681948800000,12.56,12.81,12.27,12.67],[1682035200000,12.65,13.02,12.45,12.93],[1682294400000,12.82,13.1,12.62,13.03],[1682380800000,12.84,13.24,12.35,12.4],[1682467200000,12.19,12.22,11.59,11.72],[1682553600000,11.95,12.52,11.8,12.15],[1682640000000,12,12.39,11.9,12.36],[1682899200000,12.43,12.5,11.55,11.58],[1682985600000,11.47,11.47,10.71,10.85],[1683072000000,10.79,11.39,10.55,10.9],[1683158400000,10.13,10.1,8.74,9.19],[1683244800000,9.39,9.93,9.3,9.51],[1683504000000,9.46,9.54,8.9,9.06],[1683590400000,8.88,9.04,8.71,8.99],[1683676800000,9.27,9.27,8.96,9.18],[1683763200000,9.02,9.16,8.59,8.72],[1683849600000,9.01,10.18,9.01,10.02],[1684108800000,10.14,11.89,9.86,10.95],[1684195200000,10.71,11.18,10.37,10.4],[1684281600000,10.48,10.99,10.21,10.69],[1684368000000,10.68,10.76,10.35,10.64],[1684454400000,10.86,10.97,10.31,10.48],[1684713600000,10.46,10.87,10.39,10.67],[1684800000000,10.68,11.48,10.67,11.12],[1684886400000,11.25,11.59,10.92,11.45],[1684972800000,11.43,11.79,11.35,11.49],[1685059200000,11.6,11.73,11.2,11.36],[1685404800000,11.42,11.68,10.88,11.16],[1685491200000,11.08,11.27,10.37,10.66],[1685577600000,10.73,11.05,10.64,10.81],[1685664000000,11.13,11.43,10.83,11.42],[1685923200000,11.36,12.24,11.16,11.46],[1686009600000,11.41,12.12,11.37,11.75],[1686096000000,11.94,12.12,11.43,11.53],[1686182400000,11.63,11.63,11.1,11.49],[1686268800000,11.59,11.78,11.48,11.56],[1686528000000,11.52,11.97,11.32,11.52],[1686614400000,11.7,12.21,11.62,11.87],[1686700800000,11.89,11.89,10.75,10.97],[1686787200000,10.87,11.46,10.84,11.39],[1686873600000,11.51,11.52,10.64,10.99],[1687219200000,11.03,11.08,10.6,10.72],[1687305600000,10.56,10.79,10.17,10.62],[1687392000000,10.53,10.53,10,10.02],[1687478400000,9.77,9.81,8.87,9],[1687737600000,9,9.23,8.75,8.76],[1687824000000,8.8,9.26,8.72,9.11],[1687910400000,9.17,9.89,9.11,9.82],[1687996800000,9.84,10.46,9.83,10.15],[1688083200000,10.36,10.48,10.1,10.37],[1688342400000,10.39,10.88,10.39,10.55],[1688515200000,10.39,10.87,10.18,10.29],[1688601600000,10.06,10.06,9.36,9.81],[1688688000000,9.89,10.24,9.78,9.79],[1688947200000,9.72,10.34,9.57,10.28],[1689033600000,10.34,10.53,10,10.18],[1689120000000,10.55,10.55,10.05,10.19],[1689206400000,10.28,10.35,9.85,10.17],[1689292800000,10.14,10.15,9.57,9.76],[1689552000000,9.69,10.44,9.42,10.15],[1689638400000,10.14,10.74,10.14,10.3],[1689724800000,10.53,10.79,10.29,10.53],[1689811200000,10.49,10.49,10.14,10.27],[1689897600000,10.38,10.38,9.77,9.84],[1690156800000,9.94,10.15,9.84,10.04],[1690243200000,10.09,10.13,9.79,9.99],[1690329600000,9.89,11.05,9.89,10.66],[1690416000000,8.39,8.43,6.52,6.6],[1690502400000,6.75,6.87,5.56,5.96],[1690761600000,6.01,6.12,5.86,5.94],[1690848000000,5.83,5.96,5.69,5.74],[1690934400000,5.6,5.99,5.53,5.97],[1691020800000,5.86,6.3,5.85,6.2],[1691107200000,6.03,7.03,6.03,6.63],[1691366400000,6.63,6.76,6.2,6.22],[1691452800000,6.05,6.05,5.45,6.02],[1691539200000,6.03,6.32,5.99,6.32],[1691625600000,6.29,6.56,6.16,6.41],[1691712000000,6.31,6.47,6.17,6.38],[1691971200000,6,6.05,5.3,5.84],[1692057600000,5.75,5.75,4.77,4.8],[1692144000000,4.75,4.92,4.48,4.58],[1692230400000,4.61,4.88,4.6,4.83],[1692316800000,4.76,4.96,4.74,4.76],[1692576000000,4.88,5.2,4.67,5.01],[1692662400000,5.05,5.43,4.87,4.92],[1692748800000,4.94,5.01,4.76,4.88],[1692835200000,4.88,4.86,4.31,4.38],[1692921600000,4.42,4.72,4.36,4.67],[1693180800000,4.74,5.03,4.71,5.02],[1693267200000,4.99,5.35,4.8,5.32],[1693353600000,5.17,5.32,5.03,5.05],[1693440000000,5.08,5.23,4.96,5.05],[1693526400000,5.1,5.19,4.93,5.04],[1693872000000,5.02,5.02,4.79,4.86],[1693958400000,4.82,4.85,4.37,4.42],[1694044800000,4.37,4.37,4.05,4.06],[1694131200000,4.08,4.05,3.61,3.76],[1694390400000,3.81,3.87,3.59,3.74],[1694476800000,3.7,3.74,3.56,3.6],[1694563200000,3.65,3.72,3.51,3.6],[1694649600000,3.65,3.89,3.57,3.64],[1694736000000,3.63,3.76,3.46,3.5],[1694995200000,3.47,3.5,3.1,3.13],[1695081600000,3.12,3.21,3.09,3.11],[1695168000000,3.15,3.33,3.1,3.16],[1695254400000,3.11,3.11,2.92,2.93],[1695340800000,2.95,3.18,2.95,3.09],[1695600000000,3.06,3.06,2.91,2.94],[1695686400000,2.91,2.94,2.67,2.68],[1695772800000,2.69,2.77,2.6,2.63],[1695859200000,2.65,2.69,2.47,2.56],[1695945600000,2.59,2.72,2.54,2.65],[1696204800000,2.61,2.63,2.35,2.36],[1696291200000,2.19,2.49,2.15,2.41],[1696377600000,2.42,2.46,2.27,2.46],[1696464000000,2.47,2.47,2.3,2.32],[1696550400000,2.36,2.55,2.31,2.52],[1696809600000,2.36,2.69,2.5,2.61],[1696896000000,2.53,2.9,2.53,2.89],[1696982400000,2.92,2.97,2.69,2.71],[1697068800000,2.75,2.75,2.44,2.48],[1697155200000,2.51,2.52,2.35,2.42],[1697414400000,2.42,3.03,2.07,2.94],[1697500800000,2.89,2.94,2.67,2.69],[1697587200000,2.69,2.69,2.11,2.14],[1697673600000,2.14,2.29,2.03,2.18],[1697760000000,2.11,2.12,1.95,1.99],[1698019200000,2.01,2.13,1.9,2.04],[1698105600000,2.11,2.34,2.07,2.25],[1698192000000,2.19,2.33,2.16,2.31],[1698278400000,2.3,2.38,2.2,2.36],[1698364800000,2.38,2.38,2.14,2.16],[1698624000000,2.17,2.27,2.09,2.23],[1698710400000,2.26,2.4,2.26,2.31],[1698796800000,2.33,2.35,2.18,2.24],[1698883200000,2.31,2.52,2.3,2.4],[1698969600000,2.36,2.46,2.02,2.03],[1699228800000,2.05,2.05,1.91,1.96],[1699315200000,1.91,1.91,1.63,1.91],[1699401600000,1.95,2.01,1.79,2.01],[1699488000000,2,2.22,2,2.07],[1699574400000,2.08,2.15,1.91,2.12],[1699833600000,2.1,2.1,1.91,1.96],[1699920000000,2.06,2.88,2.05,2.84],[1700006400000,2.81,3.11,2.8,2.93],[1700092800000,2.94,2.97,2.44,2.5],[1700179200000,2.51,2.65,2.28,2.65],[1700438400000,2.67,2.73,2.54,2.58],[1700524800000,2.61,2.62,2.24,2.33],[1700611200000,2.33,2.39,2.28,2.29],[1700784000000,2.29,2.37,2.18,2.35],[1701043200000,2.35,2.35,2.21,2.23],[1701129600000,2.18,2.27,2.1,2.25],[1701216000000,2.26,2.46,2.21,2.21],[1701302400000,2.21,2.29,2.1,2.11],[1701388800000,2.1,2.61,2.01,2.57],[1701648000000,2.58,2.88,2.58,2.82],[1701734400000,2.83,2.89,2.48,2.49],[1701820800000,2.51,2.67,2.47,2.54],[1701907200000,2.55,2.57,2.31,2.35],[1701993600000,2.35,2.38,2.18,2.25],[1702252800000,2.21,2.23,2.02,2.07],[1702339200000,2.08,2.08,1.91,1.96],[1702425600000,1.98,2.14,1.9,2.14],[1702512000000,2.61,3.94,2.56,3.71],[1702598400000,3.65,3.96,3.34,3.41],[1702857600000,3.26,3.45,3.03,3.11],[1702944000000,3.24,3.75,3.05,3.69],[1703030400000,3.59,3.72,3.16,3.2],[1703116800000,3.3,3.47,3.2,3.37],[1703203200000,3.37,4.26,3.32,4.12],[1703548800000,4.05,4.39,3.95,4.21],[1703635200000,4.24,4.94,4.21,4.62],[1703721600000,4.73,4.88,4.38,4.39],[1703808000000,4.39,4.41,4.11,4.14],[1704153600000,4,4.57,3.96,4.15],[1704240000000,3.97,4.09,3.73,3.84],[1704326400000,3.89,3.91,3.5,3.57],[1704412800000,3.54,4.05,3.4,3.51],[1704672000000,3.52,3.52,3.23,3.31],[1704758400000,3.21,3.67,3.21,3.56],[1704844800000,3.55,3.61,3.45,3.5],[1704931200000,3.46,3.48,3.21,3.27],[1705017600000,3.6,3.72,2.94,3.18],[1705363200000,3.11,3.12,2.73,2.8],[1705449600000,2.79,2.81,2.54,2.6],[1705536000000,2.65,2.73,2.52,2.7],[1705622400000,2.72,2.8,2.46,2.66],[1705881600000,2.65,3.03,2.64,2.92],[1705968000000,3.03,3.17,2.94,3.01],[1706054400000,3.15,3.15,2.74,2.75],[1706140800000,2.84,2.89,2.67,2.82],[1706227200000,2.85,2.94,2.75,2.77],[1706486400000,2.79,3.1,2.71,3.08],[1706572800000,2.98,3.05,2.84,2.93],[1706659200000,2.98,3.04,2.7,2.7],[1706745600000,2.8,2.94,2.74,2.91],[1706832000000,2.82,2.82,2.68,2.7],[1707091200000,2.62,2.63,2.31,2.35],[1707177600000,2.45,2.58,2.31,2.56],[1707264000000,2.64,2.74,2.57,2.59],[1707350400000,2.58,2.8,2.55,2.74],[1707436800000,2.75,2.83,2.7,2.81],[1707696000000,2.85,3.33,2.84,3.23],[1707782400000,2.97,3.09,2.9,2.93],[1707868800000,3.01,3.14,2.96,3.11],[1707955200000,3.19,3.26,2.98,3.19],[1708041600000,3.05,3.14,2.93,2.94],[1708387200000,2.95,2.95,2.73,2.74],[1708473600000,2.73,2.74,2.54,2.59],[1708560000000,2.63,2.63,2.39,2.51],[1708646400000,2.56,3.13,2.52,2.99],[1708905600000,3.01,3.25,2.97,3.05],[1708992000000,3.08,3.2,2.93,3.11],[1709078400000,3.05,3.05,2.87,2.88],[1709164800000,2.97,2.98,2.58,2.79],[1709251200000,2.77,3.01,2.75,2.78],[1709510400000,2.82,3.09,2.66,3.03],[1709596800000,2.95,3.08,2.86,2.88],[1709683200000,2.93,2.98,2.74,2.78],[1709769600000,2.8,3.15,2.76,3.03],[1709856000000,3.12,3.45,3.12,3.42],[1710115200000,3.38,3.64,3.1,3.15],[1710201600000,3.14,3.18,3,3.08],[1710288000000,3.06,3.16,2.77,2.8],[1710374400000,2.88,2.92,2.65,2.66],[1710460800000,2.66,2.87,2.6,2.68],[1710720000000,2.67,2.76,2.6,2.67],[1710806400000,2.67,2.74,2.62,2.7],[1710892800000,2.7,2.94,2.67,2.91],[1710979200000,2.94,3.06,2.86,2.88],[1711065600000,2.86,2.89,2.71,2.71],[1711324800000,2.71,2.85,2.67,2.71],[1711411200000,2.74,3.03,2.68,2.7],[1711497600000,2.77,2.86,2.68,2.84],[1711584000000,2.86,3.07,2.86,2.91],[1711929600000,2.94,2.99,2.8,2.85],[1712016000000,2.78,2.78,2.69,2.73],[1712102400000,2.7,2.84,2.66,2.83],[1712188800000,2.86,3,2.78,2.81],[1712275200000,2.77,2.83,2.67,2.79],[1712534400000,2.77,2.86,2.71,2.83],[1712620800000,2.9,2.92,2.71,2.78],[1712707200000,2.7,2.7,2.56,2.58],[1712793600000,2.58,2.65,2.46,2.6],[1712880000000,2.56,2.78,2.56,2.61],[1713139200000,2.61,2.66,2.54,2.66],[1713225600000,2.6,2.74,2.55,2.7],[1713312000000,2.75,2.84,2.67,2.74],[1713398400000,2.77,2.89,2.67,2.69],[1713484800000,2.67,2.72,2.58,2.68],[1713744000000,2.68,2.72,2.51,2.56],[1713830400000,2.53,2.74,2.51,2.59],[1713916800000,2.58,2.69,2.43,2.47],[1714003200000,2.58,2.48,2.28,2.39],[1714089600000,2.43,2.83,2.36,2.78],[1714348800000,2.75,3.19,2.73,2.98],[1714435200000,2.94,3.28,2.84,3.18],[1714521600000,3.2,3.6,3.17,3.33],[1714608000000,3.41,3.72,3.27,3.64],[1714694400000,3.74,4.09,3.67,3.74],[1714953600000,3.79,4.14,3.64,3.99],[1715040000000,4.02,4.09,3.77,4.03],[1715126400000,3.88,4.08,3.81,3.85],[1715212800000,3.83,3.87,3.66,3.87],[1715299200000,3.89,3.98,3.65,3.7],[1715558400000,3.66,4.09,3.66,3.88],[1715644800000,4.04,4.44,4.01,4.13],[1715731200000,4.25,4.35,4.1,4.24],[1715817600000,4.27,4.39,4.12,4.35],[1715904000000,4.35,4.35,3.93,3.95],[1716163200000,3.91,4.15,3.87,3.95],[1716249600000,3.94,4.26,3.94,4.12],[1716336000000,4.1,4.56,4.08,4.48],[1716422400000,4.52,4.52,4.2,4.23],[1716508800000,4.26,4.8,4.26,4.74],[1716854400000,4.9,5.05,4.76,4.84],[1716940800000,4.75,5.01,4.7,4.95],[1717027200000,5,5.14,4.77,4.89],[1717113600000,4.95,5.66,4.88,5.48],[1717372800000,4.95,5.66,5.1,5.15],[1717459200000,5.1,5.44,4.7,5.39],[1717545600000,5.45,5.75,5.19,5.71],[1717632000000,5.64,5.64,5.02,5.2],[1717718400000,5.01,5.2,4.72,4.76],[1717977600000,4.63,4.84,4.59,4.61],[1718064000000,4.55,4.95,4.33,4.77],[1718150400000,5,5.28,4.78,4.8],[1718236800000,4.78,4.88,4.48,4.53],[1718323200000,4.49,4.54,4.35,4.47],[1718582400000,4.44,4.95,4.44,4.88],[1718668800000,4.9,5.33,4.9,5.07],[1718841600000,4.99,5,4.48,4.85],[1718928000000,4.89,5.13,4.58,4.6],[1719187200000,4.57,4.66,4.18,4.26],[1719273600000,4.21,4.38,4.12,4.26],[1719360000000,4.16,4.37,4.07,4.34],[1719446400000,4.39,4.51,4.28,4.34],[1719532800000,4.33,4.41,3.88,3.99],[1719792000000,3.98,4.08,3.73,3.74],[1719878400000,3.7,3.78,3.48,3.55],[1719964800000,3.57,3.64,3.46,3.59],[1720137600000,3.57,3.67,3.48,3.55],[1720396800000,3.61,3.98,3.61,3.84],[1720483200000,3.84,4.03,3.76,4.01],[1720569600000,4.03,4.05,3.72,3.76],[1720656000000,3.92,4.18,3.88,4],[1720742400000,4.1,4.59,4.1,4.53],[1721001600000,4.39,4.39,4.04,4.28],[1721088000000,4.4,5.05,4.38,5.03],[1721174400000,4.9,5.26,4.64,4.81],[1721260800000,4.75,4.96,4.61,4.65],[1721347200000,4.61,4.61,4.4,4.42],[1721606400000,4.47,4.67,4.28,4.58],[1721692800000,4.52,4.73,4.21,4.42],[1721779200000,4.41,4.66,4.24,4.28],[1721865600000,4.3,4.64,4.18,4.53],[1721952000000,4.66,4.82,4.54,4.78],[1722211200000,4.8,4.83,4.27,4.42],[1722297600000,4.43,4.49,4.16,4.21],[1722384000000,4.27,4.63,4.19,4.26],[1722470400000,4.3,4.35,4.01,4.28],[1722556800000,4.02,4.11,3.57,3.59],[1722816000000,3.25,3.87,2.93,3.81],[1722902400000,3.25,3.75,3.34,3.52],[1722988800000,3.67,3.67,3.25,3.27],[1723075200000,3.28,3.58,3.28,3.46],[1723161600000,3.36,4.25,3.25,3.92],[1723420800000,3.91,4.17,3.76,3.8],[1723507200000,3.86,4.14,3.86,3.89],[1723593600000,3.94,4,3.6,3.74],[1723680000000,3.85,3.91,3.67,3.86],[1723766400000,3.87,4.04,3.8,3.97],[1724025600000,3.96,4.07,3.82,3.99],[1724112000000,3.99,4,3.6,3.75],[1724198400000,3.77,3.97,3.62,3.92],[1724284800000,3.94,4,3.71,3.8],[1724371200000,3.87,4.06,3.73,3.92],[1724630400000,3.98,4.31,3.91,4.19],[1724716800000,4.12,4.3,4.05,4.2],[1724803200000,4.16,4.23,4.05,4.1],[1724889600000,4.12,4.31,4.1,4.25],[1724976000000,4.29,4.34,4.23,4.33],[1725321600000,4.29,4.31,3.84,3.96],[1725408000000,3.94,3.99,3.8,3.91],[1725494400000,3.94,3.98,3.78,3.9],[1725580800000,3.9,3.95,3.42,3.61],[1725840000000,3.59,3.59,3.48,3.49],[1725926400000,3.46,3.51,3.35,3.48],[1726012800000,3.46,3.84,3.48,3.73],[1726099200000,3.69,3.91,3.68,3.76],[1726185600000,3.77,4.15,3.77,4.07],[1726444800000,4.11,4.48,4.03,4.38],[1726531200000,4.4,4.49,4.23,4.37],[1726617600000,4.38,4.64,4.29,4.37],[1726704000000,4.55,4.6,4.24,4.58],[1726790400000,4.54,4.6,4.32,4.42],[1727049600000,4.49,4.5,4.19,4.47],[1727136000000,4.51,4.6,4.42,4.55],[1727222400000,4.56,4.59,4.43,4.45],[1727308800000,4.5,4.55,4.08,4.28],[1727395200000,4.38,4.59,4.29,4.53],[1727654400000,4.56,4.6,4.39,4.55],[1727740800000,4.5,4.7,4.44,4.49],[1727827200000,4.44,4.56,4.22,4.42],[1727913600000,4.39,4.4,4.24,4.31],[1728000000000,4.4,4.55,4.31,4.47],[1728259200000,4.49,4.49,4.31,4.43],[1728345600000,4.42,4.53,4.29,4.52],[1728432000000,4.51,4.57,4.37,4.38],[1728518400000,4.34,4.35,4.2,4.28],[1728604800000,4.23,4.65,4.23,4.6],[1728864000000,4.63,5.15,4.51,4.92],[1728950400000,4.91,5.09,4.7,4.78],[1729036800000,4.78,5,4.6,4.7],[1729123200000,4.63,4.65,4.18,4.23],[1729209600000,4.27,4.55,4.17,4.28],[1729468800000,4.26,4.31,3.87,3.92],[1729555200000,3.88,3.93,3.58,3.6],[1729641600000,3.53,3.6,3.32,3.34],[1729728000000,3.37,3.45,3.28,3.4],[1729814400000,3.47,3.61,3.38,3.46],[1730073600000,3.5,3.7,3.44,3.53],[1730160000000,3.52,3.52,3.36,3.38],[1730246400000,3.37,3.57,3.31,3.42],[1730332800000,3.43,3.44,3.31,3.41],[1730419200000,3.41,3.51,3.36,3.45],[1730678400000,3.45,3.7,3.45,3.53],[1730764800000,3.5,3.76,3.47,3.73],[1730851200000,3.4,3.4,2.68,2.96],[1730937600000,3.03,3.08,2.77,2.8],[1731024000000,2.89,3,2.5,2.82],[1731283200000,2.84,2.84,2.56,2.6],[1731369600000,2.54,2.54,2.13,2.27],[1731456000000,2.35,2.39,2.11,2.12],[1731542400000,2.17,2.53,2.17,2.38],[1731628800000,2.27,2.28,2.14,2.17],[1731888000000,2.2,2.21,2.01,2.06],[1731974400000,2.05,2.16,1.96,2.02],[1732060800000,2,2.04,1.93,2],[1732147200000,1.98,2.02,1.92,1.95],[1732233600000,1.95,2.11,1.94,2.02],[1732492800000,2.11,2.23,2.08,2.14],[1732579200000,2.21,2.21,1.97,1.99],[1732665600000,2,2.1,1.98,2],[1732838400000,2.05,2.19,2.03,2.04],[1733097600000,2.1,2.19,1.96,1.97],[1733184000000,1.98,2.03,1.9,1.93],[1733270400000,1.93,1.95,1.72,1.83],[1733356800000,1.82,1.86,1.62,1.66],[1733443200000,1.7,1.71,1.57,1.58],[1733702400000,1.58,1.7,1.47,1.51],[1733788800000,1.51,1.55,1.33,1.34],[1733875200000,1.35,1.55,1.35,1.44],[1733961600000,1.32,1.43,1.32,1.35],[1734048000000,1.35,1.38,1.21,1.23],[1734307200000,1.27,1.42,1.23,1.36],[1734393600000,1.4,1.4,1.19,1.2],[1734480000000,1.21,1.3,1.15,1.24],[1734566400000,1.28,1.28,1.1,1.22],[1734652800000,1.23,2.63,1.22,2.4],[1734912000000,2.38,2.39,1.74,1.81],[1734998400000,1.79,2.15,1.67,1.86],[1735171200000,1.85,2.16,1.69,1.95],[1735257600000,1.96,2.12,1.82,1.95],[1735516800000,1.9,1.92,1.69,1.75],[1735603200000,1.76,2.15,1.75,1.89],[1735776000000,1.86,1.91,1.74,1.79],[1735862400000,1.83,2.05,1.8,1.92],[1736121600000,1.93,2.08,1.84,1.87],[1736294400000,1.69,1.69,1.54,1.64],[1736467200000,1.57,1.59,1.42,1.57],[1736726400000,1.55,1.55,1.39,1.44],[1736812800000,1.47,1.55,1.4,1.47],[1736899200000,1.55,1.56,1.43,1.47],[1736985600000,1.45,1.54,1.4,1.5],[1737072000000,1.5,1.61,1.49,1.56],[1737417600000,1.5,1.52,1.33,1.46],[1737504000000,1.44,1.58,1.33,1.57],[1737590400000,1.53,1.64,1.49,1.51],[1737676800000,1.53,1.7,1.49,1.68],[1737936000000,1.67,1.78,1.55,1.75],[1738022400000,1.76,1.81,1.62,1.66],[1738108800000,1.68,1.69,1.53,1.56],[1738195200000,1.62,1.71,1.58,1.63],[1738281600000,1.63,1.77,1.6,1.63],[1738540800000,1.57,1.62,1.51,1.52],[1738627200000,1.52,1.53,1.39,1.42],[1738713600000,1.43,1.47,1.37,1.46],[1738800000000,1.47,1.56,1.47,1.51],[1738886400000,1.52,1.52,1.38,1.38],[1739145600000,1.42,1.45,1.36,1.37],[1739232000000,1.36,1.4,1.32,1.32],[1739318400000,1.3,1.31,1.22,1.23],[1739404800000,1.26,1.36,1.25,1.32],[1739491200000,1.35,1.44,1.31,1.32],[1739836800000,1.38,1.44,1.3,1.36],[1739923200000,1.36,1.51,1.34,1.42],[1740009600000,1.45,1.47,1.37,1.46],[1740096000000,1.38,1.82,1.38,1.46],[1740355200000,1.53,1.54,1.31,1.32],[1740441600000,1.32,1.32,1.18,1.22],[1740528000000,1.24,1.28,1.13,1.14],[1740614400000,1.12,1.15,1.01,1.04],[1740700800000,1.07,1.26,1.06,1.13],[1740960000000,1.13,1.15,0.98,0.98],[1741046400000,1,1.21,1,1.17],[1741132800000,1.17,1.17,1.05,1.09],[1741219200000,1.05,1.1,1.05,1.08],[1741305600000,1.07,1.09,1.01,1.03],[1741564800000,1.01,1.1,1,1.02],[1741651200000,1.01,1.05,1,1.03],[1741737600000,1.03,1.04,0.98,0.99],[1742515200000,0.88,0.89,0.8,0.84],[1742774400000,0.87,0.9,0.82,0.87],[1742860800000,0.88,1,0.82,0.99],[1742947200000,0.95,0.97,0.85,0.85],[1743033600000,0.83,0.87,0.81,0.85],[1743120000000,0.86,0.87,0.77,0.78],[1743379200000,0.77,0.84,0.73,0.81],[1743465600000,0.8,0.82,0.77,0.79],[1743552000000,0.8,0.87,0.77,0.87],[1743638400000,0.78,0.85,0.78,0.78],[1743724800000,0.76,0.78,0.71,0.72],[1743984000000,0.68,0.75,0.64,0.68],[1744070400000,0.69,0.72,0.68,0.68],[1744156800000,0.69,0.83,0.65,0.82],[1744243200000,0.82,0.83,0.74,0.76],[1744329600000,0.75,0.85,0.73,0.83],[1744588800000,0.84,0.92,0.82,0.85],[1744675200000,0.85,0.9,0.78,0.8],[1744761600000,0.78,0.82,0.71,0.72],[1744848000000,0.72,0.75,0.71,0.73],[1745193600000,0.7,0.76,0.66,0.75],[1745280000000,0.79,0.82,0.72,0.79],[1745366400000,0.8,0.84,0.76,0.82],[1745452800000,0.8,0.91,0.8,0.9],[1745539200000,0.89,0.93,0.83,0.89],[1745798400000,0.9,0.93,0.89,0.93],[1745884800000,0.91,0.93,0.84,0.86],[1745971200000,0.85,0.92,0.81,0.91],[1746057600000,0.92,0.94,0.92,0.94],[1746144000000,0.94,1.01,0.9,0.97],[1746403200000,0.94,0.97,0.94,0.96],[1746489600000,0.96,1,0.93,0.95],[1746576000000,0.95,1.04,0.94,0.99],[1746662400000,1,1.01,0.98,1.01],[1746748800000,1.04,1.04,0.83,0.87],[1747008000000,0.88,1.02,0.88,0.99],[1747094400000,0.93,1.05,0.92,1.04],[1747180800000,1.03,1.06,1,1.01],[1747267200000,1.01,1.12,1,1.1],[1747353600000,1.1,1.16,1.1,1.15],[1747612800000,1.1,1.15,1.03,1.15],[1747699200000,1.15,1.35,1.12,1.16],[1747785600000,1.12,1.28,1.12,1.17],[1747872000000,1.16,1.24,1.14,1.2],[1747958400000,1.16,1.24,1.16,1.2],[1748304000000,1.23,1.39,1.15,1.36],[1748390400000,1.36,1.37,1.25,1.29],[1748476800000,1.3,1.32,1.25,1.25],[1748563200000,1.23,1.28,1.2,1.2],[1748822400000,1.23,1.25,1.18,1.2],[1748908800000,1.21,1.38,1.2,1.36],[1748995200000,1.21,1.38,1.23,1.24],[1749081600000,1.25,1.34,1.21,1.27],[1749168000000,1.29,1.39,1.25,1.3],[1749427200000,1.35,1.35,1.23,1.24],[1749513600000,1.24,1.3,1.21,1.23],[1749600000000,1.23,1.29,1.2,1.25],[1749686400000,1.23,1.3,1.22,1.25],[1749772800000,1.23,1.24,1.06,1.08],[1750032000000,1.11,1.2,1.11,1.19],[1750118400000,1.14,1.2,1.14,1.18],[1750204800000,1.16,1.25,1.16,1.23],[1750377600000,1.22,1.25,1.14,1.14],[1750636800000,1.13,1.16,1.1,1.1],[1750723200000,1.11,1.17,1.1,1.17],[1750809600000,1.15,1.16,1.07,1.07],[1750896000000,1.15,1.17,0.95,0.95],[1750982400000,0.95,1.02,0.9,0.9],[1751241600000,0.91,0.93,0.86,0.86],[1751328000000,0.91,0.95,0.88,0.89],[1751414400000,0.88,0.97,0.88,0.9],[1751500800000,0.9,1,0.9,0.98],[1751846400000,0.97,1.01,0.92,0.92],[1751932800000,0.92,0.97,0.92,0.94],[1752019200000,0.94,0.97,0.89,0.89],[1752105600000,0.89,0.95,0.89,0.91],[1752192000000,0.91,0.98,0.82,0.84],[1752451200000,0.84,0.86,0.76,0.78],[1752537600000,0.82,0.83,0.73,0.74],[1752624000000,0.74,0.8,0.74,0.78],[1752710400000,0.8,0.92,0.8,0.88],[1752796800000,0.91,0.98,0.89,0.92],[1753056000000,0.92,0.95,0.88,0.89],[1753142400000,0.88,0.94,0.88,0.93],[1753228800000,0.93,0.96,0.87,0.9],[1753315200000,0.89,0.92,0.88,0.89],[1753401600000,0.89,0.9,0.85,0.87],[1753660800000,0.86,0.91,0.86,0.88],[1753747200000,0.88,0.89,0.81,0.82],[1753833600000,0.82,0.84,0.78,0.78],[1753920000000,0.8,0.81,0.77,0.78],[1754006400000,0.79,0.8,0.75,0.75],[1754265600000,0.77,0.8,0.75,0.75],[1754352000000,0.75,0.77,0.75,0.76],[1754438400000,0.75,0.76,0.69,0.7],[1754524800000,0.7,0.73,0.68,0.7],[1754611200000,0.68,0.69,0.31,0.32]],"move5":[[1643846400000,11.492],[1643932800000,11.462],[1644192000000,11.194],[1644278400000,10.942],[1644364800000,10.912],[1644451200000,10.886],[1644537600000,10.686],[1644796800000,10.604],[1644883200000,10.616],[1644969600000,10.626],[1645056000000,10.674],[1645142400000,10.752],[1645488000000,10.648],[1645574400000,10.416],[1645660800000,10.448],[1645747200000,10.552],[1646006400000,11.158],[1646092800000,12.004],[1646179200000,12.47],[1646265600000,12.69],[1646352000000,12.828],[1646611200000,12.67],[1646697600000,12.84],[1646784000000,13.39],[1646870400000,13.798],[1646956800000,14.208],[1647216000000,14.154],[1647302400000,13.806],[1647388800000,13.65],[1647475200000,13.72],[1647561600000,13.966],[1647820800000,14.532],[1647907200000,15.02],[1647993600000,15.23],[1648080000000,15.298],[1648166400000,15.172],[1648425600000,14.982],[1648512000000,14.844],[1648598400000,14.67],[1648684800000,14.446],[1648771200000,14.284],[1649030400000,14.384],[1649116800000,14.276],[1649203200000,14.2],[1649289600000,14.132],[1649376000000,14.024],[1649635200000,13.852],[1649721600000,13.692],[1649808000000,13.598],[1649894400000,13.428],[1650240000000,13.2],[1650326400000,12.988],[1650412800000,12.8],[1650499200000,12.544],[1650585600000,12.376],[1650844800000,12.376],[1650931200000,12.118],[1651017600000,11.928],[1651104000000,11.826],[1651190400000,11.708],[1651449600000,11.584],[1651536000000,11.66],[1651622400000,11.958],[1651708800000,12.114],[1651795200000,12.278],[1652054400000,12.124],[1652140800000,11.88],[1652227200000,11.254],[1652313600000,10.862],[1652400000000,10.842],[1652659200000,11.088],[1652745600000,11.43],[1652832000000,11.974],[1652918400000,12.654],[1653004800000,13.038],[1653264000000,13.432],[1653350400000,13.578],[1653436800000,13.796],[1653523200000,13.874],[1653609600000,14.022],[1653955200000,13.972],[1654041600000,14.074],[1654128000000,14.242],[1654214400000,14.32],[1654473600000,14.39],[1654560000000,14.684],[1654646400000,15.004],[1654732800000,15.006],[1654819200000,14.998],[1655078400000,14.784],[1655164800000,14.32],[1655251200000,14.032],[1655337600000,13.664],[1655424000000,13.494],[1655769600000,13.438],[1655856000000,13.52],[1655942400000,13.472],[1656028800000,13.598],[1656288000000,13.508],[1656374400000,13.212],[1656460800000,12.88],[1656547200000,12.648],[1656633600000,12.44],[1656979200000,12.102],[1657065600000,11.966],[1657152000000,12.174],[1657238400000,12.348],[1657497600000,12.318],[1657584000000,12.418],[1657670400000,12.47],[1657756800000,12.276],[1657843200000,11.8],[1658102400000,11.508],[1658188800000,11.324],[1658275200000,11.366],[1658361600000,11.598],[1658448000000,11.904],[1658707200000,12.178],[1658793600000,12.324],[1658880000000,12.322],[1658966400000,12.632],[1659052800000,13.422],[1659312000000,14.108],[1659398400000,15.162],[1659484800000,15.946],[1659571200000,16.808],[1659657600000,17.272],[1659916800000,18.424],[1660003200000,19.484],[1660089600000,21.182],[1660176000000,22.212],[1660262400000,23.364],[1660521600000,23.568],[1660608000000,23.108],[1660694400000,22.06],[1660780800000,21.288],[1660867200000,19.99],[1661126400000,18.994],[1661212800000,18.57],[1661299200000,18.644],[1661385600000,18.604],[1661472000000,18.898],[1661731200000,19.064],[1661817600000,19.036],[1661904000000,18.822],[1661990400000,18.418],[1662076800000,18.032],[1662422400000,17.836],[1662508800000,18.084],[1662595200000,18.136],[1662681600000,17.828],[1662940800000,17.6],[1663027200000,17.264],[1663113600000,16.61],[1663200000000,15.838],[1663286400000,15.508],[1663545600000,15.06],[1663632000000,14.698],[1663718400000,14.378],[1663804800000,14.036],[1663891200000,13.59],[1664150400000,13.17],[1664236800000,12.874],[1664323200000,12.5],[1664409600000,12.164],[1664496000000,11.934],[1664755200000,11.892],[1664841600000,11.86],[1664928000000,11.666],[1665014400000,11.514],[1665100800000,11.328],[1665360000000,11.002],[1665446400000,10.614],[1665532800000,10.272],[1665619200000,10.028],[1665705600000,9.872],[1665964800000,9.668],[1666051200000,9.562],[1666137600000,9.536],[1666224000000,9.496],[1666310400000,9.474],[1666569600000,9.362],[1666656000000,9.248],[1666742400000,9.23],[1666828800000,9.28],[1666915200000,9.296],[1667174400000,9.548],[1667260800000,9.744],[1667347200000,9.788],[1667433600000,9.854],[1667520000000,10.046],[1667779200000,10.072],[1667865600000,10.026],[1667952000000,10.076],[1668038400000,10.444],[1668124800000,10.698],[1668384000000,10.936],[1668470400000,11.336],[1668556800000,11.634],[1668643200000,11.522],[1668729600000,11.42],[1668988800000,11.302],[1669075200000,11.12],[1669161600000,11.192],[1669334400000,11.298],[1669593600000,11.306],[1669680000000,11.428],[1669766400000,11.656],[1669852800000,11.606],[1669939200000,11.69],[1670198400000,11.752],[1670284800000,11.664],[1670371200000,11.332],[1670457600000,11.046],[1670544000000,10.596],[1670803200000,10.272],[1670889600000,10.176],[1670976000000,10.33],[1671062400000,10.534],[1671148800000,10.674],[1671408000000,10.664],[1671494400000,10.472],[1671580800000,10.184],[1671667200000,9.898],[1671753600000,9.674],[1672099200000,9.492],[1672185600000,9.378],[1672272000000,9.35],[1672358400000,9.438],[1672704000000,9.486],[1672790400000,9.87],[1672876800000,10.298],[1672963200000,10.698],[1673222400000,11.176],[1673308800000,11.742],[1673395200000,12.312],[1673481600000,12.896],[1673568000000,13.418],[1673913600000,13.754],[1674000000000,13.976],[1674086400000,13.878],[1674172800000,13.766],[1674432000000,13.688],[1674518400000,13.64],[1674604800000,13.622],[1674691200000,13.64],[1674777600000,13.742],[1675036800000,13.444],[1675123200000,13.26],[1675209600000,13.258],[1675296000000,13.374],[1675382400000,13.328],[1675641600000,13.516],[1675728000000,13.544],[1675814400000,13.414],[1675900800000,13.16],[1675987200000,13.066],[1676246400000,13.028],[1676332800000,12.956],[1676419200000,13.08],[1676505600000,13.138],[1676592000000,13.052],[1676937600000,12.818],[1677024000000,12.638],[1677110400000,12.732],[1677196800000,12.922],[1677456000000,13.258],[1677542400000,13.186],[1677628800000,13.048],[1677715200000,12.538],[1677801600000,12.242],[1678060800000,11.928],[1678147200000,12.216],[1678233600000,12.664],[1678320000000,12.998],[1678406400000,13.154],[1678665600000,13.166],[1678752000000,13.174],[1678838400000,12.942],[1678924800000,12.828],[1679011200000,12.478],[1679270400000,12.178],[1679356800000,11.962],[1679443200000,11.848],[1679529600000,11.666],[1679616000000,11.662],[1679875200000,11.642],[1679961600000,11.482],[1680048000000,11.548],[1680134400000,11.692],[1680220800000,12.006],[1680480000000,12.376],[1680566400000,12.744],[1680652800000,12.756],[1680739200000,12.566],[1681084800000,12.408],[1681171200000,12.318],[1681257600000,12.306],[1681344000000,12.556],[1681430400000,12.758],[1681689600000,12.956],[1681776000000,13.058],[1681862400000,13.03],[1681948800000,12.886],[1682035200000,12.972],[1682294400000,12.928],[1682380800000,12.766],[1682467200000,12.55],[1682553600000,12.446],[1682640000000,12.332],[1682899200000,12.042],[1682985600000,11.732],[1683072000000,11.568],[1683158400000,10.976],[1683244800000,10.406],[1683504000000,9.902],[1683590400000,9.53],[1683676800000,9.186],[1683763200000,9.092],[1683849600000,9.194],[1684108800000,9.572],[1684195200000,9.854],[1684281600000,10.156],[1684368000000,10.54],[1684454400000,10.632],[1684713600000,10.576],[1684800000000,10.72],[1684886400000,10.872],[1684972800000,11.042],[1685059200000,11.218],[1685404800000,11.316],[1685491200000,11.224],[1685577600000,11.096],[1685664000000,11.082],[1685923200000,11.102],[1686009600000,11.22],[1686096000000,11.394],[1686182400000,11.53],[1686268800000,11.558],[1686528000000,11.57],[1686614400000,11.594],[1686700800000,11.482],[1686787200000,11.462],[1686873600000,11.348],[1687219200000,11.188],[1687305600000,10.938],[1687392000000,10.748],[1687478400000,10.27],[1687737600000,9.824],[1687824000000,9.502],[1687910400000,9.342],[1687996800000,9.368],[1688083200000,9.642],[1688342400000,10],[1688515200000,10.236],[1688601600000,10.234],[1688688000000,10.162],[1688947200000,10.144],[1689033600000,10.07],[1689120000000,10.05],[1689206400000,10.122],[1689292800000,10.116],[1689552000000,10.09],[1689638400000,10.114],[1689724800000,10.182],[1689811200000,10.202],[1689897600000,10.218],[1690156800000,10.196],[1690243200000,10.134],[1690329600000,10.16],[1690416000000,9.426],[1690502400000,8.65],[1690761600000,7.83],[1690848000000,6.98],[1690934400000,6.042],[1691020800000,5.962],[1691107200000,6.096],[1691366400000,6.152],[1691452800000,6.208],[1691539200000,6.278],[1691625600000,6.32],[1691712000000,6.27],[1691971200000,6.194],[1692057600000,5.95],[1692144000000,5.602],[1692230400000,5.286],[1692316800000,4.962],[1692576000000,4.796],[1692662400000,4.82],[1692748800000,4.88],[1692835200000,4.79],[1692921600000,4.772],[1693180800000,4.774],[1693267200000,4.854],[1693353600000,4.888],[1693440000000,5.022],[1693526400000,5.096],[1693872000000,5.064],[1693958400000,4.884],[1694044800000,4.686],[1694131200000,4.428],[1694390400000,4.168],[1694476800000,3.916],[1694563200000,3.752],[1694649600000,3.668],[1694736000000,3.616],[1694995200000,3.494],[1695081600000,3.396],[1695168000000,3.308],[1695254400000,3.166],[1695340800000,3.084],[1695600000000,3.046],[1695686400000,2.96],[1695772800000,2.854],[1695859200000,2.78],[1695945600000,2.692],[1696204800000,2.576],[1696291200000,2.522],[1696377600000,2.488],[1696464000000,2.44],[1696550400000,2.414],[1696809600000,2.464],[1696896000000,2.56],[1696982400000,2.61],[1697068800000,2.642],[1697155200000,2.622],[1697414400000,2.688],[1697500800000,2.648],[1697587200000,2.534],[1697673600000,2.474],[1697760000000,2.388],[1698019200000,2.208],[1698105600000,2.12],[1698192000000,2.154],[1698278400000,2.19],[1698364800000,2.224],[1698624000000,2.262],[1698710400000,2.274],[1698796800000,2.26],[1698883200000,2.268],[1698969600000,2.242],[1699228800000,2.188],[1699315200000,2.108],[1699401600000,2.062],[1699488000000,1.996],[1699574400000,2.014],[1699833600000,2.014],[1699920000000,2.2],[1700006400000,2.384],[1700092800000,2.47],[1700179200000,2.576],[1700438400000,2.7],[1700524800000,2.598],[1700611200000,2.47],[1700784000000,2.44],[1701043200000,2.356],[1701129600000,2.29],[1701216000000,2.266],[1701302400000,2.23],[1701388800000,2.274],[1701648000000,2.392],[1701734400000,2.44],[1701820800000,2.506],[1701907200000,2.554],[1701993600000,2.49],[1702252800000,2.34],[1702339200000,2.234],[1702425600000,2.154],[1702512000000,2.426],[1702598400000,2.658],[1702857600000,2.866],[1702944000000,3.212],[1703030400000,3.424],[1703116800000,3.356],[1703203200000,3.498],[1703548800000,3.718],[1703635200000,3.904],[1703721600000,4.142],[1703808000000,4.296],[1704153600000,4.302],[1704240000000,4.228],[1704326400000,4.018],[1704412800000,3.842],[1704672000000,3.676],[1704758400000,3.558],[1704844800000,3.49],[1704931200000,3.43],[1705017600000,3.364],[1705363200000,3.262],[1705449600000,3.07],[1705536000000,2.91],[1705622400000,2.788],[1705881600000,2.736],[1705968000000,2.778],[1706054400000,2.808],[1706140800000,2.832],[1706227200000,2.854],[1706486400000,2.886],[1706572800000,2.87],[1706659200000,2.86],[1706745600000,2.878],[1706832000000,2.864],[1707091200000,2.718],[1707177600000,2.644],[1707264000000,2.622],[1707350400000,2.588],[1707436800000,2.61],[1707696000000,2.786],[1707782400000,2.86],[1707868800000,2.964],[1707955200000,3.054],[1708041600000,3.08],[1708387200000,2.982],[1708473600000,2.914],[1708560000000,2.794],[1708646400000,2.754],[1708905600000,2.776],[1708992000000,2.85],[1709078400000,2.908],[1709164800000,2.964],[1709251200000,2.922],[1709510400000,2.918],[1709596800000,2.872],[1709683200000,2.852],[1709769600000,2.9],[1709856000000,3.028],[1710115200000,3.052],[1710201600000,3.092],[1710288000000,3.096],[1710374400000,3.022],[1710460800000,2.874],[1710720000000,2.778],[1710806400000,2.702],[1710892800000,2.724],[1710979200000,2.768],[1711065600000,2.774],[1711324800000,2.782],[1711411200000,2.782],[1711497600000,2.768],[1711584000000,2.774],[1711929600000,2.802],[1712016000000,2.806],[1712102400000,2.832],[1712188800000,2.826],[1712275200000,2.802],[1712534400000,2.798],[1712620800000,2.808],[1712707200000,2.758],[1712793600000,2.716],[1712880000000,2.68],[1713139200000,2.646],[1713225600000,2.63],[1713312000000,2.662],[1713398400000,2.68],[1713484800000,2.694],[1713744000000,2.674],[1713830400000,2.652],[1713916800000,2.598],[1714003200000,2.538],[1714089600000,2.558],[1714348800000,2.642],[1714435200000,2.76],[1714521600000,2.932],[1714608000000,3.182],[1714694400000,3.374],[1714953600000,3.576],[1715040000000,3.746],[1715126400000,3.85],[1715212800000,3.896],[1715299200000,3.888],[1715558400000,3.866],[1715644800000,3.886],[1715731200000,3.964],[1715817600000,4.06],[1715904000000,4.11],[1716163200000,4.124],[1716249600000,4.122],[1716336000000,4.17],[1716422400000,4.146],[1716508800000,4.304],[1716854400000,4.482],[1716940800000,4.648],[1717027200000,4.73],[1717113600000,4.98],[1717372800000,5.062],[1717459200000,5.172],[1717545600000,5.324],[1717632000000,5.386],[1717718400000,5.242],[1717977600000,5.134],[1718064000000,5.01],[1718150400000,4.828],[1718236800000,4.694],[1718323200000,4.636],[1718582400000,4.69],[1718668800000,4.75],[1718841600000,4.76],[1718928000000,4.774],[1719187200000,4.732],[1719273600000,4.608],[1719360000000,4.462],[1719446400000,4.36],[1719532800000,4.238],[1719792000000,4.134],[1719878400000,3.992],[1719964800000,3.842],[1720137600000,3.684],[1720396800000,3.654],[1720483200000,3.708],[1720569600000,3.75],[1720656000000,3.832],[1720742400000,4.028],[1721001600000,4.116],[1721088000000,4.32],[1721174400000,4.53],[1721260800000,4.66],[1721347200000,4.638],[1721606400000,4.698],[1721692800000,4.576],[1721779200000,4.47],[1721865600000,4.446],[1721952000000,4.518],[1722211200000,4.486],[1722297600000,4.444],[1722384000000,4.44],[1722470400000,4.39],[1722556800000,4.152],[1722816000000,4.03],[1722902400000,3.892],[1722988800000,3.694],[1723075200000,3.53],[1723161600000,3.596],[1723420800000,3.594],[1723507200000,3.668],[1723593600000,3.762],[1723680000000,3.842],[1723766400000,3.852],[1724025600000,3.89],[1724112000000,3.862],[1724198400000,3.898],[1724284800000,3.886],[1724371200000,3.876],[1724630400000,3.916],[1724716800000,4.006],[1724803200000,4.042],[1724889600000,4.132],[1724976000000,4.214],[1725321600000,4.168],[1725408000000,4.11],[1725494400000,4.07],[1725580800000,3.942],[1725840000000,3.774],[1725926400000,3.678],[1726012800000,3.642],[1726099200000,3.614],[1726185600000,3.706],[1726444800000,3.884],[1726531200000,4.062],[1726617600000,4.19],[1726704000000,4.354],[1726790400000,4.424],[1727049600000,4.442],[1727136000000,4.478],[1727222400000,4.494],[1727308800000,4.434],[1727395200000,4.456],[1727654400000,4.472],[1727740800000,4.46],[1727827200000,4.454],[1727913600000,4.46],[1728000000000,4.448],[1728259200000,4.424],[1728345600000,4.43],[1728432000000,4.422],[1728518400000,4.416],[1728604800000,4.442],[1728864000000,4.54],[1728950400000,4.592],[1729036800000,4.656],[1729123200000,4.646],[1729209600000,4.582],[1729468800000,4.382],[1729555200000,4.146],[1729641600000,3.874],[1729728000000,3.708],[1729814400000,3.544],[1730073600000,3.466],[1730160000000,3.422],[1730246400000,3.438],[1730332800000,3.44],[1730419200000,3.438],[1730678400000,3.438],[1730764800000,3.508],[1730851200000,3.416],[1730937600000,3.294],[1731024000000,3.168],[1731283200000,2.982],[1731369600000,2.69],[1731456000000,2.522],[1731542400000,2.438],[1731628800000,2.308],[1731888000000,2.2],[1731974400000,2.15],[1732060800000,2.126],[1732147200000,2.04],[1732233600000,2.01],[1732492800000,2.026],[1732579200000,2.02],[1732665600000,2.02],[1732838400000,2.038],[1733097600000,2.028],[1733184000000,1.986],[1733270400000,1.954],[1733356800000,1.886],[1733443200000,1.794],[1733702400000,1.702],[1733788800000,1.584],[1733875200000,1.506],[1733961600000,1.444],[1734048000000,1.374],[1734307200000,1.344],[1734393600000,1.316],[1734480000000,1.276],[1734566400000,1.25],[1734652800000,1.484],[1734912000000,1.574],[1734998400000,1.706],[1735171200000,1.848],[1735257600000,1.994],[1735516800000,1.864],[1735603200000,1.88],[1735776000000,1.866],[1735862400000,1.86],[1736121600000,1.844],[1736294400000,1.822],[1736467200000,1.758],[1736726400000,1.688],[1736812800000,1.598],[1736899200000,1.518],[1736985600000,1.49],[1737072000000,1.488],[1737417600000,1.492],[1737504000000,1.512],[1737590400000,1.52],[1737676800000,1.556],[1737936000000,1.594],[1738022400000,1.634],[1738108800000,1.632],[1738195200000,1.656],[1738281600000,1.646],[1738540800000,1.6],[1738627200000,1.552],[1738713600000,1.532],[1738800000000,1.508],[1738886400000,1.458],[1739145600000,1.428],[1739232000000,1.408],[1739318400000,1.362],[1739404800000,1.324],[1739491200000,1.312],[1739836800000,1.31],[1739923200000,1.33],[1740009600000,1.376],[1740096000000,1.404],[1740355200000,1.404],[1740441600000,1.376],[1740528000000,1.32],[1740614400000,1.236],[1740700800000,1.17],[1740960000000,1.102],[1741046400000,1.092],[1741132800000,1.082],[1741219200000,1.09],[1741305600000,1.07],[1741564800000,1.078],[1741651200000,1.05],[1741737600000,1.03],[1742515200000,0.982],[1742774400000,0.95],[1742860800000,0.944],[1742947200000,0.908],[1743033600000,0.88],[1743120000000,0.868],[1743379200000,0.856],[1743465600000,0.816],[1743552000000,0.82],[1743638400000,0.806],[1743724800000,0.794],[1743984000000,0.768],[1744070400000,0.746],[1744156800000,0.736],[1744243200000,0.732],[1744329600000,0.754],[1744588800000,0.788],[1744675200000,0.812],[1744761600000,0.792],[1744848000000,0.786],[1745193600000,0.77],[1745280000000,0.758],[1745366400000,0.762],[1745452800000,0.798],[1745539200000,0.83],[1745798400000,0.866],[1745884800000,0.88],[1745971200000,0.898],[1746057600000,0.906],[1746144000000,0.922],[1746403200000,0.928],[1746489600000,0.946],[1746576000000,0.962],[1746662400000,0.976],[1746748800000,0.956],[1747008000000,0.962],[1747094400000,0.98],[1747180800000,0.984],[1747267200000,1.002],[1747353600000,1.058],[1747612800000,1.09],[1747699200000,1.114],[1747785600000,1.146],[1747872000000,1.166],[1747958400000,1.176],[1748304000000,1.218],[1748390400000,1.244],[1748476800000,1.26],[1748563200000,1.26],[1748822400000,1.26],[1748908800000,1.26],[1748995200000,1.25],[1749081600000,1.254],[1749168000000,1.274],[1749427200000,1.282],[1749513600000,1.256],[1749600000000,1.258],[1749686400000,1.254],[1749772800000,1.21],[1750032000000,1.2],[1750118400000,1.19],[1750204800000,1.186],[1750377600000,1.164],[1750636800000,1.168],[1750723200000,1.164],[1750809600000,1.142],[1750896000000,1.086],[1750982400000,1.038],[1751241600000,0.99],[1751328000000,0.934],[1751414400000,0.9],[1751500800000,0.906],[1751846400000,0.91],[1751932800000,0.926],[1752019200000,0.926],[1752105600000,0.928],[1752192000000,0.9],[1752451200000,0.872],[1752537600000,0.832],[1752624000000,0.81],[1752710400000,0.804],[1752796800000,0.82],[1753056000000,0.842],[1753142400000,0.88],[1753228800000,0.904],[1753315200000,0.906],[1753401600000,0.896],[1753660800000,0.894],[1753747200000,0.872],[1753833600000,0.848],[1753920000000,0.826],[1754006400000,0.802],[1754265600000,0.776],[1754352000000,0.764],[1754438400000,0.748],[1754524800000,0.732],[1754611200000,0.646]],"move25":[[1646352000000,11.2864],[1646611200000,11.3456],[1646697600000,11.458],[1646784000000,11.5668],[1646870400000,11.6948],[1646956800000,11.8296],[1647216000000,11.884],[1647302400000,11.9804],[1647388800000,12.1084],[1647475200000,12.2564],[1647561600000,12.4456],[1647820800000,12.6532],[1647907200000,12.8636],[1647993600000,13.0312],[1648080000000,13.1908],[1648166400000,13.3452],[1648425600000,13.4992],[1648512000000,13.7028],[1648598400000,13.882],[1648684800000,13.9904],[1648771200000,14.0916],[1649030400000,14.1444],[1649116800000,14.1572],[1649203200000,14.228],[1649289600000,14.2788],[1649376000000,14.3308],[1649635200000,14.3808],[1649721600000,14.3276],[1649808000000,14.2696],[1649894400000,14.2048],[1650240000000,14.1292],[1650326400000,14.1476],[1650412800000,14.1264],[1650499200000,14.0484],[1650585600000,13.936],[1650844800000,13.8112],[1650931200000,13.6648],[1651017600000,13.508],[1651104000000,13.3676],[1651190400000,13.218],[1651449600000,13.0936],[1651536000000,13.0004],[1651622400000,12.9308],[1651708800000,12.8564],[1651795200000,12.7844],[1652054400000,12.6616],[1652140800000,12.4996],[1652227200000,12.3264],[1652313600000,12.1888],[1652400000000,12.1264],[1652659200000,12.0744],[1652745600000,12.0152],[1652832000000,11.9828],[1652918400000,12],[1653004800000,12.0484],[1653264000000,12.1208],[1653350400000,12.1332],[1653436800000,12.182],[1653523200000,12.266],[1653609600000,12.3776],[1653955200000,12.44],[1654041600000,12.5244],[1654128000000,12.6448],[1654214400000,12.7648],[1654473600000,12.914],[1654560000000,13.06],[1654646400000,13.1932],[1654732800000,13.2544],[1654819200000,13.3416],[1655078400000,13.4152],[1655164800000,13.4992],[1655251200000,13.6236],[1655337600000,13.7364],[1655424000000,13.868],[1655769600000,13.9344],[1655856000000,13.9856],[1655942400000,14.032],[1656028800000,14.0612],[1656288000000,14.0388],[1656374400000,13.9692],[1656460800000,13.8752],[1656547200000,13.846],[1656633600000,13.79],[1656979200000,13.6844],[1657065600000,13.558],[1657152000000,13.5156],[1657238400000,13.5008],[1657497600000,13.4052],[1657584000000,13.304],[1657670400000,13.174],[1657756800000,13.034],[1657843200000,12.86],[1658102400000,12.7056],[1658188800000,12.5692],[1658275200000,12.4904],[1658361600000,12.4896],[1658448000000,12.4344],[1658707200000,12.4084],[1658793600000,12.3352],[1658880000000,12.2672],[1658966400000,12.312],[1659052800000,12.4244],[1659312000000,12.5104],[1659398400000,12.666],[1659484800000,12.814],[1659571200000,13.0976],[1659657600000,13.3492],[1659916800000,13.7072],[1660003200000,14.1424],[1660089600000,14.6572],[1660176000000,15.1052],[1660262400000,15.5524],[1660521600000,15.9572],[1660608000000,16.2804],[1660694400000,16.5752],[1660780800000,16.9076],[1660867200000,17.1904],[1661126400000,17.4544],[1661212800000,17.7296],[1661299200000,18.0308],[1661385600000,18.3088],[1661472000000,18.5892],[1661731200000,18.8316],[1661817600000,19.072],[1661904000000,19.3308],[1661990400000,19.466],[1662076800000,19.5112],[1662422400000,19.5772],[1662508800000,19.6564],[1662595200000,19.7688],[1662681600000,19.67],[1662940800000,19.5768],[1663027200000,19.3452],[1663113600000,19.0816],[1663200000000,18.7],[1663286400000,18.3292],[1663545600000,17.916],[1663632000000,17.5712],[1663718400000,17.3356],[1663804800000,17.0952],[1663891200000,16.7896],[1664150400000,16.552],[1664236800000,16.3472],[1664323200000,16.1216],[1664409600000,15.7992],[1664496000000,15.4556],[1664755200000,15.1508],[1664841600000,14.9064],[1664928000000,14.6476],[1665014400000,14.3376],[1665100800000,14.0376],[1665360000000,13.7448],[1665446400000,13.462],[1665532800000,13.0852],[1665619200000,12.716],[1665705600000,12.4464],[1665964800000,12.1584],[1666051200000,11.9216],[1666137600000,11.6704],[1666224000000,11.4476],[1666310400000,11.2396],[1666569600000,11.0188],[1666656000000,10.8316],[1666742400000,10.6408],[1666828800000,10.4964],[1666915200000,10.3808],[1667174400000,10.2944],[1667260800000,10.2056],[1667347200000,10.0984],[1667433600000,10.0344],[1667520000000,10.0032],[1667779200000,9.9304],[1667865600000,9.8388],[1667952000000,9.7804],[1668038400000,9.8204],[1668124800000,9.8772],[1668384000000,9.9172],[1668470400000,9.9832],[1668556800000,10.0528],[1668643200000,10.1192],[1668729600000,10.1868],[1668988800000,10.244],[1669075200000,10.2948],[1669161600000,10.384],[1669334400000,10.4796],[1669593600000,10.5532],[1669680000000,10.6572],[1669766400000,10.7764],[1669852800000,10.8592],[1669939200000,10.9616],[1670198400000,11.0444],[1670284800000,11.0804],[1670371200000,11.094],[1670457600000,11.1108],[1670544000000,11.11],[1670803200000,11.0896],[1670889600000,11.1012],[1670976000000,11.1548],[1671062400000,11.2024],[1671148800000,11.156],[1671408000000,11.0828],[1671494400000,11.0084],[1671580800000,10.9244],[1671667200000,10.8552],[1671753600000,10.7864],[1672099200000,10.6972],[1672185600000,10.6236],[1672272000000,10.5704],[1672358400000,10.5044],[1672704000000,10.424],[1672790400000,10.41],[1672876800000,10.3976],[1672963200000,10.3788],[1673222400000,10.4184],[1673308800000,10.4344],[1673395200000,10.522],[1673481600000,10.644],[1673568000000,10.796],[1673913600000,10.96],[1674000000000,11.1104],[1674086400000,11.2432],[1674172800000,11.362],[1674432000000,11.4676],[1674518400000,11.5812],[1674604800000,11.7],[1674691200000,11.8384],[1674777600000,12.016],[1675036800000,12.1196],[1675123200000,12.2536],[1675209600000,12.4168],[1675296000000,12.6148],[1675382400000,12.806],[1675641600000,12.9528],[1675728000000,13.0748],[1675814400000,13.2024],[1675900800000,13.2728],[1675987200000,13.3596],[1676246400000,13.4188],[1676332800000,13.4308],[1676419200000,13.47],[1676505600000,13.438],[1676592000000,13.3908],[1676937600000,13.2988],[1677024000000,13.2076],[1677110400000,13.2212],[1677196800000,13.2468],[1677456000000,13.2892],[1677542400000,13.1984],[1677628800000,13.0892],[1677715200000,13.0044],[1677801600000,12.9672],[1678060800000,12.9264],[1678147200000,12.9528],[1678233600000,12.97],[1678320000000,12.9524],[1678406400000,12.9232],[1678665600000,12.894],[1678752000000,12.8844],[1678838400000,12.8496],[1678924800000,12.8352],[1679011200000,12.7868],[1679270400000,12.7164],[1679356800000,12.6712],[1679443200000,12.628],[1679529600000,12.5524],[1679616000000,12.4916],[1679875200000,12.4344],[1679961600000,12.404],[1680048000000,12.41],[1680134400000,12.3444],[1680220800000,12.3084],[1680480000000,12.258],[1680566400000,12.3156],[1680652800000,12.3516],[1680739200000,12.35],[1681084800000,12.3416],[1681171200000,12.336],[1681257600000,12.3336],[1681344000000,12.33],[1681430400000,12.302],[1681689600000,12.302],[1681776000000,12.3144],[1681862400000,12.3048],[1681948800000,12.3188],[1682035200000,12.3308],[1682294400000,12.392],[1682380800000,12.432],[1682467200000,12.4224],[1682553600000,12.4384],[1682640000000,12.464],[1682899200000,12.468],[1682985600000,12.45],[1683072000000,12.4396],[1683158400000,12.324],[1683244800000,12.2068],[1683504000000,12.0472],[1683590400000,11.8808],[1683676800000,11.728],[1683763200000,11.5912],[1683849600000,11.5324],[1684108800000,11.48],[1684195200000,11.388],[1684281600000,11.298],[1684368000000,11.188],[1684454400000,11.1072],[1684713600000,11.004],[1684800000000,10.9204],[1684886400000,10.8664],[1684972800000,10.8192],[1685059200000,10.7564],[1685404800000,10.6816],[1685491200000,10.612],[1685577600000,10.5756],[1685664000000,10.5464],[1685923200000,10.5104],[1686009600000,10.5172],[1686096000000,10.5444],[1686182400000,10.568],[1686268800000,10.6628],[1686528000000,10.7432],[1686614400000,10.8556],[1686700800000,10.9348],[1686787200000,11.0232],[1686873600000,11.114],[1687219200000,11.142],[1687305600000,11.1288],[1687392000000,11.1136],[1687478400000,11.046],[1687737600000,10.9708],[1687824000000,10.916],[1687910400000,10.882],[1687996800000,10.8432],[1688083200000,10.8],[1688342400000,10.7624],[1688515200000,10.7196],[1688601600000,10.6656],[1688688000000,10.6308],[1688947200000,10.6096],[1689033600000,10.56],[1689120000000,10.5092],[1689206400000,10.446],[1689292800000,10.3752],[1689552000000,10.3216],[1689638400000,10.2712],[1689724800000,10.2316],[1689811200000,10.1676],[1689897600000,10.1224],[1690156800000,10.0684],[1690243200000,10.0284],[1690329600000,10.026],[1690416000000,9.8652],[1690502400000,9.7028],[1690761600000,9.5804],[1690848000000,9.4596],[1690934400000,9.334],[1691020800000,9.1892],[1691107200000,9.0484],[1691366400000,8.8824],[1691452800000,8.7012],[1691539200000,8.5424],[1691625600000,8.4064],[1691712000000,8.27],[1691971200000,8.0924],[1692057600000,7.8772],[1692144000000,7.6528],[1692230400000,7.4392],[1692316800000,7.2392],[1692576000000,7.0336],[1692662400000,6.8184],[1692748800000,6.5924],[1692835200000,6.3568],[1692921600000,6.15],[1693180800000,5.9492],[1693267200000,5.7624],[1693353600000,5.538],[1693440000000,5.476],[1693526400000,5.4392],[1693872000000,5.396],[1693958400000,5.3432],[1694044800000,5.2668],[1694131200000,5.1692],[1694390400000,5.0536],[1694476800000,4.9488],[1694563200000,4.852],[1694649600000,4.7448],[1694736000000,4.6284],[1694995200000,4.4984],[1695081600000,4.3892],[1695168000000,4.3236],[1695254400000,4.2576],[1695340800000,4.188],[1695600000000,4.1152],[1695686400000,4.022],[1695772800000,3.9304],[1695859200000,3.8376],[1695945600000,3.7684],[1696204800000,3.676],[1696291200000,3.5716],[1696377600000,3.4572],[1696464000000,3.348],[1696550400000,3.2468],[1696809600000,3.1496],[1696896000000,3.0708],[1696982400000,3.0024],[1697068800000,2.9392],[1697155200000,2.8856],[1697414400000,2.8536],[1697500800000,2.8172],[1697587200000,2.7588],[1697673600000,2.7004],[1697760000000,2.64],[1698019200000,2.5964],[1698105600000,2.562],[1698192000000,2.528],[1698278400000,2.5052],[1698364800000,2.468],[1698624000000,2.4396],[1698710400000,2.4248],[1698796800000,2.4092],[1698883200000,2.4028],[1698969600000,2.378],[1699228800000,2.362],[1699315200000,2.342],[1699401600000,2.324],[1699488000000,2.314],[1699574400000,2.298],[1699833600000,2.272],[1699920000000,2.27],[1700006400000,2.2788],[1700092800000,2.2796],[1700179200000,2.2888],[1700438400000,2.2744],[1700524800000,2.26],[1700611200000,2.266],[1700784000000,2.2728],[1701043200000,2.2824],[1701129600000,2.2908],[1701216000000,2.2892],[1701302400000,2.2812],[1701388800000,2.2896],[1701648000000,2.316],[1701734400000,2.3264],[1701820800000,2.3356],[1701907200000,2.34],[1701993600000,2.334],[1702252800000,2.3356],[1702339200000,2.3356],[1702425600000,2.3448],[1702512000000,2.4128],[1702598400000,2.4664],[1702857600000,2.506],[1702944000000,2.5752],[1703030400000,2.5896],[1703116800000,2.6072],[1703203200000,2.672],[1703548800000,2.7344],[1703635200000,2.816],[1703721600000,2.8984],[1703808000000,2.9724],[1704153600000,3.0444],[1704240000000,3.1088],[1704326400000,3.1616],[1704412800000,3.2136],[1704672000000,3.2616],[1704758400000,3.3012],[1704844800000,3.3284],[1704931200000,3.3596],[1705017600000,3.3852],[1705363200000,3.4032],[1705449600000,3.4172],[1705536000000,3.4424],[1705622400000,3.4704],[1705881600000,3.5016],[1705968000000,3.4736],[1706054400000,3.4472],[1706140800000,3.4356],[1706227200000,3.3988],[1706486400000,3.394],[1706572800000,3.3764],[1706659200000,3.3196],[1706745600000,3.2676],[1706832000000,3.1908],[1707091200000,3.1092],[1707177600000,3.046],[1707264000000,2.9836],[1707350400000,2.9396],[1707436800000,2.9092],[1707696000000,2.898],[1707782400000,2.8828],[1707868800000,2.8648],[1707955200000,2.8524],[1708041600000,2.8392],[1708387200000,2.8216],[1708473600000,2.8132],[1708560000000,2.8096],[1708646400000,2.8212],[1708905600000,2.8368],[1708992000000,2.8444],[1709078400000,2.8392],[1709164800000,2.8408],[1709251200000,2.8392],[1709510400000,2.8496],[1709596800000,2.8416],[1709683200000,2.8356],[1709769600000,2.8488],[1709856000000,2.8692],[1710115200000,2.8872],[1710201600000,2.9164],[1710288000000,2.926],[1710374400000,2.9288],[1710460800000,2.9264],[1710720000000,2.9208],[1710806400000,2.8996],[1710892800000,2.8988],[1710979200000,2.8896],[1711065600000,2.8704],[1711324800000,2.8612],[1711411200000,2.8596],[1711497600000,2.8696],[1711584000000,2.8856],[1711929600000,2.88],[1712016000000,2.8672],[1712102400000,2.856],[1712188800000,2.8532],[1712275200000,2.8532],[1712534400000,2.8552],[1712620800000,2.8452],[1712707200000,2.8332],[1712793600000,2.826],[1712880000000,2.8092],[1713139200000,2.7788],[1713225600000,2.7608],[1713312000000,2.7472],[1713398400000,2.7428],[1713484800000,2.7436],[1713744000000,2.7388],[1713830400000,2.7356],[1713916800000,2.7264],[1714003200000,2.7056],[1714089600000,2.7016],[1714348800000,2.7124],[1714435200000,2.7312],[1714521600000,2.7564],[1714608000000,2.7884],[1714694400000,2.8216],[1714953600000,2.8672],[1715040000000,2.9192],[1715126400000,2.96],[1715212800000,3.0024],[1715299200000,3.0388],[1715558400000,3.0808],[1715644800000,3.1348],[1715731200000,3.2012],[1715817600000,3.2712],[1715904000000,3.3248],[1716163200000,3.3764],[1716249600000,3.4332],[1716336000000,3.5028],[1716422400000,3.5644],[1716508800000,3.6468],[1716854400000,3.738],[1716940800000,3.8324],[1717027200000,3.9292],[1717113600000,4.0528],[1717372800000,4.1476],[1717459200000,4.244],[1717545600000,4.3452],[1717632000000,4.42],[1717718400000,4.4648],[1717977600000,4.4996],[1718064000000,4.5308],[1718150400000,4.5616],[1718236800000,4.5888],[1718323200000,4.6128],[1718582400000,4.66],[1718668800000,4.7076],[1718841600000,4.7364],[1718928000000,4.7508],[1719187200000,4.7472],[1719273600000,4.7596],[1719360000000,4.7752],[1719446400000,4.784],[1719532800000,4.7644],[1719792000000,4.7448],[1719878400000,4.6972],[1719964800000,4.6472],[1720137600000,4.5912],[1720396800000,4.5492],[1720483200000,4.4904],[1720569600000,4.4348],[1720656000000,4.3792],[1720742400000,4.332],[1721001600000,4.2952],[1721088000000,4.306],[1721174400000,4.314],[1721260800000,4.3092],[1721347200000,4.294],[1721606400000,4.296],[1721692800000,4.294],[1721779200000,4.27],[1721865600000,4.2484],[1721952000000,4.2456],[1722211200000,4.2384],[1722297600000,4.2364],[1722384000000,4.2364],[1722470400000,4.234],[1722556800000,4.204],[1722816000000,4.1968],[1722902400000,4.188],[1722988800000,4.1768],[1723075200000,4.1716],[1723161600000,4.1864],[1723420800000,4.1848],[1723507200000,4.18],[1723593600000,4.1792],[1723680000000,4.1736],[1723766400000,4.1512],[1724025600000,4.1396],[1724112000000,4.0884],[1724198400000,4.0528],[1724284800000,4.0188],[1724371200000,3.9988],[1724630400000,3.9832],[1724716800000,3.9744],[1724803200000,3.9672],[1724889600000,3.956],[1724976000000,3.938],[1725321600000,3.9196],[1725408000000,3.9076],[1725494400000,3.8932],[1725580800000,3.8664],[1725840000000,3.8624],[1725926400000,3.8492],[1726012800000,3.8576],[1726099200000,3.8772],[1726185600000,3.9016],[1726444800000,3.92],[1726531200000,3.9428],[1726617600000,3.962],[1726704000000,3.9956],[1726790400000,4.018],[1727049600000,4.038],[1727136000000,4.0604],[1727222400000,4.0884],[1727308800000,4.1028],[1727395200000,4.132],[1727654400000,4.1572],[1727740800000,4.1692],[1727827200000,4.178],[1727913600000,4.1864],[1728000000000,4.1952],[1728259200000,4.1992],[1728345600000,4.2216],[1728432000000,4.2404],[1728518400000,4.2556],[1728604800000,4.2952],[1728864000000,4.3524],[1728950400000,4.4044],[1729036800000,4.4432],[1729123200000,4.462],[1729209600000,4.4704],[1729468800000,4.452],[1729555200000,4.4212],[1729641600000,4.38],[1729728000000,4.3328],[1729814400000,4.2944],[1730073600000,4.2568],[1730160000000,4.21],[1730246400000,4.1688],[1730332800000,4.134],[1730419200000,4.0908],[1730678400000,4.05],[1730764800000,4.0196],[1730851200000,3.9612],[1730937600000,3.9008],[1731024000000,3.8348],[1731283200000,3.7616],[1731369600000,3.6716],[1731456000000,3.5812],[1731542400000,3.5052],[1731628800000,3.408],[1731888000000,3.2936],[1731974400000,3.1832],[1732060800000,3.0752],[1732147200000,2.984],[1732233600000,2.8936],[1732492800000,2.8224],[1732579200000,2.758],[1732665600000,2.7044],[1732838400000,2.65],[1733097600000,2.5904],[1733184000000,2.5264],[1733270400000,2.4644],[1733356800000,2.394],[1733443200000,2.3208],[1733702400000,2.2432],[1733788800000,2.1556],[1733875200000,2.064],[1733961600000,1.9996],[1734048000000,1.9368],[1734307200000,1.8784],[1734393600000,1.8224],[1734480000000,1.7812],[1734566400000,1.7452],[1734652800000,1.746],[1734912000000,1.7316],[1734998400000,1.7236],[1735171200000,1.7208],[1735257600000,1.7188],[1735516800000,1.7108],[1735603200000,1.7056],[1735776000000,1.6916],[1735862400000,1.6888],[1736121600000,1.6836],[1736294400000,1.6676],[1736467200000,1.6516],[1736726400000,1.632],[1736812800000,1.6176],[1736899200000,1.61],[1736985600000,1.6068],[1737072000000,1.6088],[1737417600000,1.6136],[1737504000000,1.6188],[1737590400000,1.6252],[1737676800000,1.6432],[1737936000000,1.6588],[1738022400000,1.6772],[1738108800000,1.69],[1738195200000,1.7064],[1738281600000,1.6756],[1738540800000,1.664],[1738627200000,1.6464],[1738713600000,1.6268],[1738800000000,1.6092],[1738886400000,1.5944],[1739145600000,1.5736],[1739232000000,1.5548],[1739318400000,1.5272],[1739404800000,1.5052],[1739491200000,1.4924],[1739836800000,1.484],[1739923200000,1.4832],[1740009600000,1.4828],[1740096000000,1.4824],[1740355200000,1.4752],[1740441600000,1.4616],[1740528000000,1.4488],[1740614400000,1.4276],[1740700800000,1.4124],[1740960000000,1.3844],[1741046400000,1.3612],[1741132800000,1.3384],[1741219200000,1.3192],[1741305600000,1.2952],[1741564800000,1.2708],[1741651200000,1.2512],[1741737600000,1.234],[1742515200000,1.2092],[1742774400000,1.1836],[1742860800000,1.168],[1742947200000,1.1472],[1743033600000,1.1284],[1743120000000,1.1104],[1743379200000,1.09],[1743465600000,1.0688],[1743552000000,1.0492],[1743638400000,1.0236],[1743724800000,0.994],[1743984000000,0.9628],[1744070400000,0.9372],[1744156800000,0.9212],[1744243200000,0.906],[1744329600000,0.8976],[1744588800000,0.8864],[1744675200000,0.8792],[1744761600000,0.8612],[1744848000000,0.8468],[1745193600000,0.8336],[1745280000000,0.824],[1745366400000,0.816],[1745452800000,0.8108],[1745539200000,0.8068],[1745798400000,0.8104],[1745884800000,0.81],[1745971200000,0.8068],[1746057600000,0.8104],[1746144000000,0.8152],[1746403200000,0.8224],[1746489600000,0.828],[1746576000000,0.836],[1746662400000,0.8416],[1746748800000,0.8452],[1747008000000,0.856],[1747094400000,0.8704],[1747180800000,0.8836],[1747267200000,0.8948],[1747353600000,0.9104],[1747612800000,0.9232],[1747699200000,0.9356],[1747785600000,0.9504],[1747872000000,0.9696],[1747958400000,0.9884],[1748304000000,1.0128],[1748390400000,1.0328],[1748476800000,1.05],[1748563200000,1.062],[1748822400000,1.0744],[1748908800000,1.0916],[1748995200000,1.1068],[1749081600000,1.1212],[1749168000000,1.1356],[1749427200000,1.1464],[1749513600000,1.1572],[1749600000000,1.1692],[1749686400000,1.1796],[1749772800000,1.1824],[1750032000000,1.1952],[1750118400000,1.2028],[1750204800000,1.2104],[1750377600000,1.2156],[1750636800000,1.2156],[1750723200000,1.2164],[1750809600000,1.2132],[1750896000000,1.2048],[1750982400000,1.194],[1751241600000,1.1804],[1751328000000,1.168],[1751414400000,1.1496],[1751500800000,1.1372],[1751846400000,1.124],[1751932800000,1.1136],[1752019200000,1.1012],[1752105600000,1.0832],[1752192000000,1.0672],[1752451200000,1.0476],[1752537600000,1.0252],[1752624000000,1.0068],[1752710400000,0.9928],[1752796800000,0.9796],[1753056000000,0.9652],[1753142400000,0.9592],[1753228800000,0.9476],[1753315200000,0.936],[1753401600000,0.9216],[1753660800000,0.9112],[1753747200000,0.9],[1753833600000,0.8844],[1753920000000,0.8728],[1754006400000,0.8648],[1754265600000,0.8588],[1754352000000,0.8548],[1754438400000,0.8472],[1754524800000,0.8392],[1754611200000,0.8128]]};var kabukaUsChartTodayDatas = {"TPIC":[[1754645400000,0.69],[1754645640000,0.67],[1754646060000,0.65],[1754646360000,0.63],[1754646660000,0.62],[1754646900000,0.64],[1754647080000,0.65],[1754647560000,0.65],[1754647860000,0.65],[1754648160000,0.65],[1754648340000,0.64],[1754648760000,0.64],[1754649060000,0.63],[1754649240000,0.62],[1754649600000,0.64],[1754649840000,0.63],[1754650260000,0.63],[1754650500000,0.62],[1754650800000,0.61],[1754651160000,0.62],[1754651400000,0.62],[1754652000000,0.62],[1754652300000,0.62],[1754652660000,0.62],[1754652900000,0.62],[1754653140000,0.63],[1754653560000,0.62],[1754653740000,0.63],[1754653980000,0.63],[1754654280000,0.62],[1754654760000,0.53],[1754655000000,0.6],[1754655360000,0.56],[1754655660000,0.55],[1754655960000,0.5],[1754656260000,0.54],[1754656560000,0.54],[1754656860000,0.56],[1754657100000,0.56],[1754657460000,0.51],[1754657700000,0.49],[1754658060000,0.44],[1754658360000,0.39],[1754658660000,0.44],[1754658960000,0.43],[1754659260000,0.38],[1754659560000,0.38],[1754659860000,0.38],[1754660160000,0.37],[1754660460000,0.38],[1754660760000,0.38],[1754661060000,0.38],[1754661300000,0.37],[1754661660000,0.37],[1754661900000,0.38],[1754662260000,0.4],[1754662560000,0.42],[1754662860000,0.38],[1754663100000,0.36],[1754663460000,0.34],[1754663760000,0.33],[1754664060000,0.35],[1754664360000,0.34],[1754664660000,0.33],[1754664960000,0.33],[1754665260000,0.33],[1754665560000,0.34],[1754665860000,0.33],[1754666160000,0.31],[1754666460000,0.33],[1754666700000,0.33],[1754667060000,0.31],[1754667360000,0.32],[1754667660000,0.32],[1754667960000,0.32],[1754668260000,0.32],[1754668560000,0.32],[1754668800000,0.32]]};