var kabukaUsChartDatas = {"stocks":[[1643155200000,1070.74,1094.44,1012.67,1023.92],[1643241600000,1034.23,1032.54,995,1007.75],[1643328000000,1013.76,1046.45,1005,1034.84],[1643587200000,1034,1075,1038.15,1075],[1643673600000,1074.7,1129.86,1069.4,1122.26],[1643760000000,1132.81,1135.53,1094,1114.4],[1643846400000,1099.18,1105,1066.6,1090.31],[1643932800000,1093.04,1135.97,1073.82,1092.83],[1644192000000,1072.11,1094.59,1060.24,1076.34],[1644278400000,1068,1084.78,1054.75,1063.47],[1644364800000,1062.36,1083.59,1058.43,1066.92],[1644451200000,1052.86,1100,1066,1076.19],[1644537600000,1080,1111.06,1076.17,1105.45],[1644796800000,1103.09,1111.72,1052.01,1060.01],[1644883200000,1060.07,1064.38,1029.5,1034.15],[1644969600000,1046.33,1057.99,1019.04,1020.38],[1645056000000,1027.72,1035.99,1004.78,1004.78],[1645142400000,1000,1010.68,990.28,1005.68],[1645488000000,1044.48,1043.61,986.01,999.24],[1645574400000,1004.41,1014.02,990,1012.1],[1645660800000,1012,1100.77,990.51,1098.3],[1645747200000,1121.87,1117.97,1050.15,1065.9],[1646006400000,1077.02,1199.75,1082,1188.73],[1646092800000,1200,1223.96,1172,1205.69],[1646179200000,1231.23,1282.6,1238.4,1242.75],[1646265600000,1228.1,1244.15,1197.62,1227.25],[1646352000000,1234.73,1317.83,1254,1299.15],[1646611200000,1305.18,1337.25,1254.2,1286.77],[1646697600000,1305.68,1349.3,1261.07,1285.42],[1646784000000,1256.36,1286,1249.7,1285.97],[1646870400000,1297.74,1328.91,1280.03,1293.21],[1646956800000,1302.11,1343.28,1304.93,1316.12],[1647216000000,1313.17,1326.96,1264.63,1284.09],[1647302400000,1268.17,1264.57,1243.18,1243.19],[1647388800000,1240.69,1301.85,1243.28,1274.67],[1647475200000,1292.34,1360,1289.47,1355.5],[1647561600000,1345.24,1369.12,1321.46,1348.45],[1647820800000,1360,1402.01,1349.95,1395.74],[1647907200000,1396.5,1406.8,1384.56,1389.55],[1647993600000,1400,1424.99,1380.54,1420.01],[1648080000000,1414,1427.6,1401.99,1411.91],[1648166400000,1400.52,1456,1399,1454.5],[1648425600000,1425.9,1425.36,1381.4,1401.9],[1648512000000,1393.48,1430.97,1386.01,1430.97],[1648598400000,1433,1456.04,1432.65,1450.35],[1648684800000,1449.8,1450.01,1344.17,1352.11],[1648771200000,1346.3,1427.36,1340.99,1421.36],[1649030400000,1450,1482,1421.47,1479.3],[1649116800000,1490,1496.4,1417.73,1417.73],[1649203200000,1380.02,1423.85,1371,1413.75],[1649289600000,1430.89,1442.22,1405.14,1430.76],[1649376000000,1440.3,1441.1,1417.7,1426.3],[1649635200000,1403.52,1420,1377.27,1390.83],[1649721600000,1413.85,1440.5,1401.78,1406.57],[1649808000000,1415.19,1459.65,1412.19,1458.55],[1649894400000,1447.57,1479,1452,1462.25],[1650240000000,1471,1505,1471,1488.81],[1650326400000,1498.99,1499.98,1468.13,1478.5],[1650412800000,1496.99,1508.87,1477.24,1506.29],[1650499200000,1520.99,1519.99,1434,1432.76],[1650585600000,1415.21,1421.74,1370,1378.33],[1650844800000,1340,1378.08,1317.41,1371.56],[1650931200000,1349,1388.89,1330.09,1334.16],[1651017600000,1327.62,1356.01,1312.11,1332.63],[1651104000000,1353.48,1395.93,1318,1375.98],[1651190400000,1387.32,1405.32,1362.39,1366.6],[1651449600000,1357.37,1362.52,1312.05,1357.52],[1651536000000,1379.42,1393.24,1365.4,1380.14],[1651622400000,1401.05,1425.63,1349.29,1424.91],[1651708800000,1355.7,1404.36,1372.34,1404.15],[1651795200000,1405,1424.72,1374.48,1423.84],[1652054400000,1387,1388,1290,1296.99],[1652140800000,1309,1339.52,1281.13,1315.91],[1652227200000,1329.31,1355.3,1266.31,1275.67],[1652313600000,1283.12,1305.99,1250.01,1295.69],[1652400000000,1320,1357.53,1317.37,1351.93],[1652659200000,1350.01,1375,1346.42,1369.32],[1652745600000,1376.33,1403.69,1366.43,1398.91],[1652832000000,1399,1395,1340.06,1354.24],[1652918400000,1358.54,1375.54,1331.59,1356.48],[1653004800000,1358.29,1372.3,1346.2,1372.3],[1653264000000,1397.68,1409.47,1381.01,1406.52],[1653350400000,1388.02,1426.67,1382.02,1426.67],[1653436800000,1440,1496.23,1426.69,1486.84],[1653523200000,1485.31,1533.49,1484.9,1526.95],[1653609600000,1535,1574.65,1532.81,1574.02],[1653955200000,1588.99,1596,1543.82,1565.99],[1654041600000,1560.25,1607.82,1563.89,1597.84],[1654128000000,1595,1654.59,1586.02,1632.67],[1654214400000,1628.78,1684.06,1588.35,1677.86],[1654473600000,1677.5,1688,1646.83,1681.77],[1654560000000,1642.08,1756,1661,1746.23],[1654646400000,1750,1755.38,1705.05,1719.86],[1654732800000,1692.76,1753.08,1699.88,1719.45],[1654819200000,1661.87,1716.92,1659.24,1712.92],[1655078400000,1671.41,1678.99,1551.39,1603.5],[1655164800000,1635.8,1662.95,1615.23,1636.32],[1655251200000,1649.3,1684.34,1620.48,1624],[1655337600000,1594.46,1600.29,1540.87,1552.06],[1655424000000,1570.08,1564.5,1455,1456.18],[1655769600000,1499.59,1550,1494.47,1542.56],[1655856000000,1482.43,1502.94,1449,1457.02],[1655942400000,1477.2,1477.58,1382.1,1458.12],[1656028800000,1488,1543.89,1482.06,1519.96],[1656288000000,1544,1543.25,1518.76,1538.64],[1656374400000,1569.58,1640.63,1573.71,1632.74],[1656460800000,1636.55,1634.95,1505.79,1505.79],[1656547200000,1477.46,1495.35,1476.4,1488.02],[1656633600000,1502.59,1536,1472.52,1526.97],[1656979200000,1481.13,1487.43,1427.78,1468.35],[1657065600000,1453,1464.83,1401,1445.52],[1657152000000,1496.05,1571.33,1488.9,1532.24],[1657238400000,1541.15,1562.82,1511.63,1542.35],[1657497600000,1523,1548.2,1507.47,1547],[1657584000000,1511.56,1566.62,1514.85,1548.49],[1657670400000,1523,1627.1,1524.98,1599.37],[1657756800000,1550,1650,1550,1650],[1657843200000,1650,1666.67,1608.09,1666.67],[1658102400000,1690,1748.28,1673.28,1692.57],[1658188800000,1693.42,1742.17,1722.85,1735.2],[1658275200000,1721.02,1818.67,1697.47,1811.94],[1658361600000,1750,1790.83,1715.01,1754.34],[1658448000000,1747.58,1798.48,1700.62,1720],[1658707200000,1756.51,1792.37,1756.51,1769.93],[1658793600000,1794.8,1800.77,1757.41,1773.36],[1658880000000,1800,1828.92,1779,1828.92],[1658966400000,1833.16,1836.51,1765.78,1830.49],[1659052800000,1857.2,1886.04,1828.54,1833.85],[1659312000000,1819,1844,1781.26,1821.94],[1659398400000,1810.02,1844.39,1793.32,1822.27],[1659484800000,1842.06,1842.06,1732.93,1769.41],[1659571200000,1767,1792.09,1641.55,1641.55],[1659657600000,1645.98,1687.97,1641.55,1656.82],[1659916800000,1642.2,1722.79,1649.22,1710.94],[1660003200000,1732,1737.9,1681.22,1711],[1660089600000,1728.87,1744.98,1726.53,1730.25],[1660176000000,1763.14,1787.37,1734.66,1744.6],[1660262400000,1728,1724.2,1625.1,1676.44],[1660521600000,1626.8,1710.47,1649,1687.3],[1660608000000,1671.6,1689.83,1617.13,1658.85],[1660694400000,1663.2,1725.75,1672.85,1725],[1660780800000,1725.01,1790.44,1719.61,1790.44],[1660867200000,1773.91,1777,1709.16,1720.66],[1661126400000,1719.5,1758.62,1709.34,1739.5],[1661212800000,1751.69,1809.92,1758.9,1772.31],[1661299200000,1791.33,1824.5,1775,1814.32],[1661385600000,1822.5,1817.34,1765.11,1786.51],[1661472000000,1810.94,1850,1810.94,1834.28],[1661731200000,1813.49,1898.04,1799.51,1852.29],[1661817600000,1843.6,1858.36,1715.42,1716.8],[1661904000000,1704.89,1851,1701.98,1840.46],[1661990400000,1788.58,1819.14,1758.93,1789.74],[1662076800000,1830.43,1868.6,1810.98,1888.01],[1662422400000,1888.15,1898.63,1852.73,1859.19],[1662508800000,1825.13,1841.74,1801.33,1834.49],[1662595200000,1848.79,1865.29,1796.87,1807.39],[1662681600000,1822.94,1846.09,1808.03,1822.8],[1662940800000,1829.1,1856.36,1810,1827.16],[1663027200000,1814,1817.16,1741.85,1751.31],[1663113600000,1780.15,1872.22,1795.75,1858.31],[1663200000000,1853.22,1854.54,1739,1767.14],[1663286400000,1853.22,1763.57,1731.63,1773.1],[1663545600000,1744.05,1816.47,1754.68,1816.38],[1663632000000,1827.47,1824.92,1757.6,1818.5],[1663718400000,1848.75,1848.75,1770.56,1773.79],[1663804800000,1788.87,1798.13,1759.99,1779.67],[1663891200000,1720,1720,1612.25,1640.19],[1664150400000,1643.25,1674,1612.93,1626.85],[1664236800000,1643,1703.48,1643,1685.85],[1664323200000,1688,1784.62,1695.72,1766.52],[1664409600000,1743.96,1791.97,1723.91,1777.7],[1664496000000,1768.55,1800,1752.26,1777.23],[1664755200000,1820.6,1880.32,1808.14,1866],[1664841600000,1892.91,1976.49,1892.91,1969.99],[1664928000000,1973.45,2023.96,1954.62,2013.48],[1665014400000,1990.01,2076.12,1990.01,2024.54],[1665100800000,2038.99,2058.2,1969.12,1981.39],[1665360000000,1999.79,2021.23,1970.77,2001.38],[1665446400000,1986,2058.55,1964.02,2056.75],[1665532800000,2043.3,2056.49,2008.06,2055.37],[1665619200000,2029.8,2104.56,2029.8,2097.95],[1665705600000,2071.51,2093.55,1995.14,2004.74],[1665964800000,2007.35,2059.52,2005.39,2045.63],[1666051200000,2049.89,2084.67,1984.57,2050.02],[1666137600000,2065,2096.38,2050,2092.83],[1666224000000,2097.19,2137.34,2026.71,2050.05],[1666310400000,2054.83,2140,2039.38,2137.96],[1666569600000,2142,2185.84,2136.95,2170.36],[1666656000000,2179.64,2186.6,2045.02,2066.92],[1666742400000,2094.89,2153.11,2096.35,2151.7],[1666828800000,2175.11,2229.01,2164.24,2229.01],[1666915200000,2241.88,2319.99,2190.55,2319.12],[1667174400000,2290.91,2326,2241.48,2303.87],[1667260800000,2339.33,2372.99,2274.42,2342.22],[1667347200000,2340,2366.47,2292.82,2329.04],[1667433600000,2305,2492.9,2311.95,2395.24],[1667520000000,2305,2568.46,2420,2566],[1667779200000,2559.52,2718.3,2555.65,2715.06],[1667865600000,2722,2725,2630.01,2692.6],[1667952000000,2684.66,2690,2600.36,2611.65],[1668038400000,2664,2685.85,2611.97,2685.85],[1668124800000,2664,2732.08,2589.75,2675.98],[1668384000000,2638,2701.05,2635.04,2639.84],[1668470400000,2628.88,2701.15,2627.8,2699.9],[1668556800000,2677.21,2684.49,2626.06,2626.06],[1668643200000,2577.57,2650,2577.57,2646.58],[1668729600000,2605,2699.64,2606.53,2703.89],[1668988800000,2658.88,2655.53,2504.4,2527.34],[1669075200000,2550,2654.29,2550,2636.81],[1669161600000,2630,2663.4,2557,2576.79],[1669334400000,2553.24,2668.98,2575.05,2603.23],[1669593600000,2559.34,2580.91,2492.06,2504.22],[1669680000000,2530,2549.32,2477.45,2506.38],[1669766400000,2500,2600.66,2487.61,2592.54],[1669852800000,2588.93,2615,2553.08,2558.3],[1669939200000,2588.93,2615,2563.22,2600.61],[1670198400000,2585,2600,2500.16,2538],[1670284800000,2539.89,2548.79,2421.01,2472.73],[1670371200000,2455.06,2477.71,2397,2437.81],[1670457600000,2470.6,2478.76,2383.95,2412.67],[1670544000000,2437.99,2421.62,2380.08,2380.08],[1670803200000,2398.84,2516.62,2382.96,2516.62],[1670889600000,2551.95,2624.41,2532.9,2573.19],[1670976000000,2586.74,2624,2529.32,2592.06],[1671062400000,2543.63,2651.44,2559.98,2647.38],[1671148800000,2586.46,2606.4,2500.1,2516.99],[1671408000000,2521.03,2546.17,2436.75,2474.87],[1671494400000,2457,2529.21,2444.87,2524.16],[1671580800000,2572.48,2599.99,2556,2599.99],[1671667200000,2600.49,2600.06,2437.25,2459.98],[1671753600000,2449.48,2511.31,2449.95,2508.94],[1672099200000,2498.15,2510.15,2473.06,2480.37],[1672185600000,2459,2450.19,2331.79,2342.04],[1672272000000,2351,2408.07,2302.57,2331.36],[1672358400000,2309.1,2372.09,2305.18,2344.23],[1672704000000,2307.17,2305.2,2060.82,2102.61],[1672790400000,2050.04,2141.85,2030.41,2057.11],[1672876800000,2057.19,2133.02,2017,2020.21],[1672963200000,2044.84,2109.25,2026.96,2067.81],[1673222400000,2084.76,2140,2045,2064.2],[1673308800000,2076.89,2144.8,2054.59,2093.41],[1673395200000,2103.2,2102.39,2001.28,2067.09],[1673481600000,2090.2,2133.64,2077,2094.37],[1673568000000,2056.57,2108.49,2056.57,2108.49],[1673913600000,2108,2140.08,2108.54,2108.55],[1674000000000,2125.62,2145,2051.24,2064.8],[1674086400000,2059.97,2140.83,2050.21,2090.75],[1674172800000,2127.8,2098.72,2064.81,2094.49],[1674432000000,2121.12,2099.95,2058.19,2062.01],[1674518400000,2074.21,2078,2054.78,2070.48],[1674604800000,2050.76,2097.06,2050.76,2084.4],[1674691200000,2112.07,2100.36,2050.98,2092.07],[1674777600000,2095.2,2109.62,2044.53,2046.62],[1675036800000,2019.7,2031.7,1967.08,1987.79],[1675123200000,1980,2015.19,1979.77,1995.85],[1675209600000,1950.01,1972.56,1860.86,1950.67],[1675296000000,1961.93,1954.67,1874.7,1933.88],[1675382400000,1936.37,2009.39,1939.34,2009.34],[1675641600000,2001.21,2009.7,1853.64,1914.37],[1675728000000,1940.85,1995.86,1882.73,1989.51],[1675814400000,1964.56,1967.38,1875.15,1898.62],[1675900800000,1890.02,1938.91,1865.48,1876.59],[1675987200000,1892.65,1953.05,1886.91,1923.78],[1676246400000,1924,1925.79,1868.47,1899.61],[1676332800000,1894.8,1941.98,1881.41,1928.56],[1676419200000,1889.99,1899.63,1835.03,1897.91],[1676505600000,1898.09,1913.42,1873.52,1874.52],[1676592000000,1849.74,1847.04,1765.17,1794.75],[1676937600000,1777.52,1826.9,1770.01,1799.99],[1677024000000,1799.98,1815,1761.09,1788.85],[1677110400000,1765,1810.99,1728.12,1769.25],[1677196800000,1746.26,1786.46,1741.45,1766.69],[1677456000000,1781.21,1808.63,1772.39,1779.55],[1677542400000,1789.2,1808.06,1773.19,1780.19],[1677628800000,1791.48,1819.52,1780.05,1795.33],[1677715200000,1792.74,1831.5,1774.88,1812.97],[1677801600000,1796.59,1819.58,1788.55,1816.92],[1678060800000,1794.64,1824.49,1797.15,1822.03],[1678147200000,1793.73,1804.76,1755.1,1778.41],[1678233600000,1768.54,1780.14,1764.6,1774.84],[1678320000000,1806.53,1808,1735.72,1749.06],[1678406400000,1749.07,1755,1690.36,1704.01],[1678665600000,1667.91,1718.47,1660,1677.92],[1678752000000,1700,1722.28,1630,1649.64],[1678838400000,1595.28,1619.89,1539.19,1593.83],[1678924800000,1551.76,1662.37,1551.9,1659.36],[1679011200000,1683.82,1671.27,1618.19,1633.3],[1679270400000,1636.2,1712.16,1641,1680.28],[1679356800000,1709.8,1715.78,1660.4,1706.5],[1679443200000,1709.49,1703.2,1646.07,1646.07],[1679529600000,1652.12,1674.47,1616.11,1639.86],[1679616000000,1609.84,1652.43,1589.98,1651.33],[1679875200000,1672.45,1697.97,1655,1674.02],[1679961600000,1658.07,1698.88,1658.07,1697.84],[1680048000000,1715.1,1710.84,1692.05,1692.05],[1680134400000,1707.34,1711.22,1690.01,1694.84],[1680220800000,1708.57,1708,1665.72,1701.02],[1680480000000,1751.01,1807.68,1751.01,1795.09],[1680566400000,1796.29,1795.09,1723.12,1736.26],[1680652800000,1722.85,1764.98,1717.46,1764.98],[1680739200000,1772.64,1763.45,1728.37,1732.54],[1681084800000,1739.8,1763.65,1735.2,1761.89],[1681171200000,1799.77,1804.18,1770.46,1804.18],[1681257600000,1799.22,1837.66,1728.76,1735.9],[1681344000000,1724.02,1744.85,1710.53,1727.75],[1681430400000,1728.21,1733,1696.27,1714.54],[1681689600000,1699.8,1711.99,1650.47,1655.3],[1681776000000,1634.34,1640.93,1604.72,1616.35],[1681862400000,1604,1604,1572,1578.06],[1681948800000,1556.87,1566.85,1521.27,1559.74],[1682035200000,1557.96,1561.86,1541.35,1557.01],[1682294400000,1550,1588.82,1550,1573.01],[1682380800000,1554.62,1554.62,1483.17,1513.03],[1682467200000,1489.36,1503.86,1470.67,1473.8],[1682553600000,1475.11,1480.93,1443.08,1456.47],[1682640000000,1461.03,1500,1460,1477.65],[1682899200000,1468.52,1488.34,1465.95,1477.14],[1682985600000,1451.48,1464.39,1423.77,1435.98],[1683072000000,1417.83,1441.52,1410.09,1433.15],[1683158400000,1405,1422.89,1381.2,1381.2],[1683244800000,1422.98,1440.1,1390.65,1412.15],[1683504000000,1444.2,1444.2,1388.89,1399.68],[1683590400000,1398.99,1410.05,1384.08,1393.61],[1683676800000,1402.16,1412.99,1381.09,1386.19],[1683763200000,1370,1370.11,1360.16,1364.27],[1683849600000,1382.26,1383.36,1364.26,1365.8],[1684108800000,1371.27,1383,1364.2,1370.58],[1684195200000,1367.69,1368.32,1325.33,1326.68],[1684281600000,1332.07,1362.64,1328,1346.17],[1684368000000,1345.79,1358,1343.37,1351.83],[1684454400000,1373.21,1375,1326.02,1346.02],[1684713600000,1342.33,1376.54,1342.33,1365.42],[1684800000000,1365.57,1371.47,1347.4,1354.2],[1684886400000,1367.75,1383.78,1345.49,1345.99],[1684972800000,1330,1335,1300,1304.56],[1685059200000,1322.84,1322.22,1296.6,1315.01],[1685404800000,1292.24,1313.18,1275.86,1306.73],[1685491200000,1296,1312.65,1287.5,1303.7],[1685577600000,1308.06,1366.55,1303.7,1329.3],[1685664000000,1361.62,1377.73,1334.39,1372],[1685923200000,1389.67,1399.98,1325.81,1345.25],[1686009600000,1330,1377.13,1329.54,1375.81],[1686096000000,1391.02,1453.89,1387.56,1427.97],[1686182400000,1420.87,1422.9,1385.93,1410.28],[1686268800000,1417.47,1417.47,1381.31,1392.94],[1686528000000,1380.34,1381.27,1342.37,1349.14],[1686614400000,1366.99,1385,1330.6,1338.83],[1686700800000,1344.21,1346.84,1308.8,1330.37],[1686787200000,1338,1383.87,1338,1362.1],[1686873600000,1366.2,1368.04,1351.22,1358.6],[1687219200000,1342.5,1342.5,1305.35,1326.77],[1687305600000,1331.31,1350,1312.05,1331],[1687392000000,1313,1306.94,1292.21,1297.67],[1687478400000,1280,1293.75,1266.21,1282.66],[1687737600000,1286,1312.34,1293.33,1298.02],[1687824000000,1307.17,1300,1286.79,1286.79],[1687910400000,1288.79,1299.75,1285.01,1299.75],[1687996800000,1298.52,1322.09,1290.93,1319.71],[1688083200000,1331.82,1331.82,1315.11,1316.5],[1688342400000,1320.45,1359.04,1320.45,1349.33],[1688515200000,1354.21,1354.21,1323.38,1339.44],[1688601600000,1322.74,1351.41,1299.05,1303.17],[1688688000000,1292.3,1364,1290.1,1348.8],[1688947200000,1344.75,1354.88,1338,1346.57],[1689033600000,1373,1426.36,1355.99,1411.46],[1689120000000,1434.18,1445.18,1400.02,1429.05],[1689206400000,1443.87,1481.09,1430.9,1436.17],[1689292800000,1425,1425,1369,1369],[1689552000000,1374,1406.48,1362.12,1401.26],[1689638400000,1392.89,1440.45,1406.8,1429.4],[1689724800000,1432.01,1458.55,1431.05,1443.1],[1689811200000,1441.57,1454.26,1421.55,1445.33],[1689897600000,1463.94,1469.26,1447.69,1469.26],[1690156800000,1475,1524.37,1475,1491.23],[1690243200000,1495.09,1518.39,1488.16,1512.05],[1690329600000,1493,1515.99,1490.82,1508.24],[1690416000000,1523.74,1527.37,1500.81,1501.89],[1690502400000,1503.34,1517.12,1495.47,1503.51],[1690761600000,1520.22,1540.47,1506.25,1506.3],[1690848000000,1495.53,1495,1462.2,1485.56],[1690934400000,1536.92,1536.92,1463.99,1465.3],[1691020800000,1495,1618.97,1502.5,1611.23],[1691107200000,1630,1752.73,1615,1712.24],[1691366400000,1713.28,1764.9,1713.28,1746.02],[1691452800000,1720.83,1770,1704.58,1765.26],[1691539200000,1780.8,1795.45,1760.66,1780.37],[1691625600000,1800,1827.1,1789.03,1818.1],[1691712000000,1831.72,1917.75,1800.45,1885.01],[1691971200000,1877.34,1919.54,1859.64,1876.11],[1692057600000,1875,1874.03,1835.63,1848.84],[1692144000000,1846.55,1887.06,1841.95,1858.38],[1692230400000,1891.07,1923.99,1891.07,1908.48],[1692316800000,1910.99,1910.99,1856.09,1907.73],[1692576000000,1923.37,1934.72,1864.36,1876.44],[1692662400000,1889.07,1906.48,1861.86,1882.14],[1692748800000,1883.54,1895.9,1859,1876.31],[1692835200000,1866.2,1904.98,1867,1887.2],[1692921600000,1913.54,1913.54,1876.31,1902.16],[1693180800000,1919.17,1922.11,1892.21,1919.25],[1693267200000,1934.72,1934.72,1901.56,1933.92],[1693353600000,1948.37,1959.17,1935,1942.6],[1693440000000,1959.93,1959.2,1874.99,1884.75],[1693526400000,1886.79,1914.21,1862.22,1908.33],[1693872000000,1901.72,1904.67,1790.82,1808],[1693958400000,1822,1855.8,1806.61,1830.97],[1694044800000,1832.49,1858.27,1817.59,1836.39],[1694131200000,1855.03,1857.14,1838.54,1849.49],[1694390400000,1854.14,1854.14,1727.47,1743.11],[1694476800000,1771.92,1825,1768.31,1811.06],[1694563200000,1817.1,1818.79,1772.23,1772.92],[1694649600000,1800.17,1809.98,1781.81,1793.92],[1694736000000,1780.27,1793.34,1747.37,1771.12],[1694995200000,1770.3,1832.9,1770.3,1819.59],[1695081600000,1838.23,1844.79,1815.7,1835.6],[1695168000000,1836,1909.39,1833.88,1869.23],[1695254400000,1872.43,1885.19,1831.32,1870.47],[1695340800000,1897,1897,1840.45,1840.69],[1695600000000,1854.55,1866.3,1842.57,1859.93],[1695686400000,1857.02,1863.43,1835.88,1847.64],[1695772800000,1867,1914.71,1858.57,1870.4],[1695859200000,1877,1897.99,1883.77,1891.46],[1695945600000,1904,1900.41,1823.56,1823.56],[1696204800000,1830,1833.11,1714.31,1748.93],[1696291200000,1737.29,1787.37,1737.29,1783.03],[1696377600000,1766.36,1767.1,1741.77,1756.67],[1696464000000,1740.16,1789.96,1740.16,1768.29],[1696550400000,1768.3,1810.37,1767.52,1767.52],[1696809600000,1788.08,1849.24,1798.64,1809.1],[1696896000000,1796.53,1849.33,1791.36,1835.29],[1696982400000,1822.24,1859.79,1816,1847.55],[1697068800000,1850.1,1865.11,1841,1862.97],[1697155200000,1885,1931,1874.78,1874.78],[1697414400000,1880.1,1919.17,1884.04,1910.03],[1697500800000,1920.14,2000,1913.61,1938.23],[1697587200000,1953.09,1981,1948.48,1978.32],[1697673600000,1969.8,1969.34,1946.22,1965.02],[1697760000000,1941,1960,1913.75,1913.75],[1698019200000,1885.2,1891.47,1825.42,1856.34],[1698105600000,1865,1873.6,1809.76,1812.15],[1698192000000,1805,1865,1799,1859.01],[1698278400000,1841,1871.1,1795.57,1856.23],[1698364800000,1845.48,1845.48,1794.07,1819.57],[1698624000000,1829.62,1845,1808.4,1836.36],[1698710400000,1831.12,1867.13,1830.9,1845.95],[1698796800000,1873.2,1890.32,1842.74,1842.74],[1698883200000,1840.8,1878,1795,1797.8],[1698969600000,1795.29,1844.46,1784.32,1809.01],[1699228800000,1819.7,1833.7,1750.23,1759.48],[1699315200000,1747,1759.67,1654.21,1696.81],[1699401600000,1702.29,1708.29,1645.6,1650.55],[1699488000000,1653.27,1676.77,1627.54,1658.45],[1699574400000,1676,1676,1629.25,1641],[1699833600000,1646.76,1682.75,1635.4,1661.37],[1699920000000,1682.31,1731.97,1682.31,1703.95],[1700006400000,1700.2,1723.9,1676.89,1682.79],[1700092800000,1663,1678,1600.38,1612.58],[1700179200000,1622.2,1660.98,1625.01,1652],[1700438400000,1652.5,1683.5,1631.7,1639.4],[1700524800000,1635,1654.04,1622.38,1641.48],[1700611200000,1615,1643.1,1615.63,1642],[1700784000000,1649.8,1665.99,1644.3,1650],[1701043200000,1654.8,1654.8,1628,1637.02],[1701129600000,1639,1656.04,1611,1618.12],[1701216000000,1626.99,1655.87,1614.54,1652.07],[1701302400000,1651.86,1683.67,1637.46,1671.95],[1701388800000,1673.12,1765,1666,1746.28],[1701648000000,1730.01,1731.3,1594.98,1597.16],[1701734400000,1596.68,1601.11,1484.08,1487.8],[1701820800000,1484.08,1508.77,1468.99,1485.68],[1701907200000,1508,1526.12,1504.96,1516.52],[1701993600000,1529.34,1547.76,1525.47,1546.12],[1702252800000,1546.72,1568.43,1540.4,1554.65],[1702339200000,1536.36,1547.15,1515,1545.71],[1702425600000,1544.16,1579.69,1542.2,1574.41],[1702512000000,1598.9,1624.13,1596,1603.95],[1702598400000,1607.11,1609,1583.86,1597.23],[1702857600000,1617.85,1627.93,1595.56,1602.37],[1702944000000,1603.1,1629.29,1595.83,1627.37],[1703030400000,1643.79,1643.79,1613.69,1613.69],[1703116800000,1613.75,1618.02,1587.54,1618.02],[1703203200000,1618.16,1626,1596.59,1615.8],[1703548800000,1615.7,1640.66,1609.27,1638.51],[1703635200000,1632.5,1637.94,1630.1,1637.03],[1703721600000,1631.59,1635,1597.66,1598.12],[1703808000000,1594.59,1588.58,1570.01,1572.45],[1704153600000,1592.79,1622.75,1587.4,1604.61],[1704240000000,1591.3,1601.62,1583.62,1595.58],[1704326400000,1595.58,1595.58,1550.5,1550.5],[1704412800000,1554.98,1563.45,1542.17,1555.25],[1704672000000,1531.41,1545.15,1519.42,1536.77],[1704758400000,1523.04,1540.43,1514.35,1531.92],[1704844800000,1526.22,1515.46,1490,1512.29],[1704931200000,1527.16,1532.62,1501.52,1508.42],[1705017600000,1528.47,1535,1509.51,1531.22],[1705363200000,1534,1534,1475,1475.14],[1705449600000,1461.08,1488.85,1452.77,1471.4],[1705536000000,1470.25,1492.59,1450,1484.37],[1705622400000,1482.84,1487.66,1470.01,1487.66],[1705881600000,1474.27,1506.24,1474.16,1488.99],[1705968000000,1478.47,1490.86,1467.19,1490.86],[1706054400000,1500,1510.73,1498.89,1505.49],[1706140800000,1499.99,1510,1475,1494.42],[1706227200000,1498.5,1498.5,1476.28,1488.69],[1706486400000,1497.59,1520.85,1498.29,1520.85],[1706572800000,1499.61,1524.22,1499.76,1503.91],[1706659200000,1514.34,1489.66,1455.84,1461.33],[1706745600000,1475.77,1475.77,1422.75,1449.62],[1706832000000,1438.76,1444.5,1402.85,1438.14],[1707091200000,1435,1451.93,1416.73,1428.98],[1707177600000,1435.49,1453.17,1434.93,1444.43],[1707264000000,1457.06,1508.97,1453.01,1490.85],[1707350400000,1500,1519.62,1469.03,1481.82],[1707436800000,1479.53,1485,1459.61,1466.11],[1707696000000,1475.98,1480.96,1448.49,1466.35],[1707782400000,1470.69,1470.69,1413.18,1424.54],[1707868800000,1447.13,1450,1416.45,1436.68],[1707955200000,1469.28,1513,1468.4,1487.56],[1708041600000,1491.87,1528.47,1507.5,1511.81],[1708387200000,1508.98,1505.02,1490.98,1490.98],[1708473600000,1484.2,1553.72,1484.2,1522.38],[1708560000000,1566.66,1573.64,1540.09,1563.42],[1708646400000,1556.19,1566.53,1540,1561.36],[1708905600000,1554.14,1572.51,1545.01,1560.23],[1708992000000,1562.57,1587.1,1564.81,1587.1],[1709078400000,1581.22,1581.22,1535.46,1542.27],[1709164800000,1565.03,1584.06,1559.22,1575.42],[1709251200000,1576.7,1586,1561.59,1565.72],[1709510400000,1563.75,1563.75,1534.55,1538.29],[1709596800000,1522.47,1553.64,1513.84,1515.7],[1709683200000,1529.81,1524.8,1480.2,1485.44],[1709769600000,1481.91,1524.71,1491.03,1501.62],[1709856000000,1536,1558.81,1523.65,1527.72],[1710115200000,1527.95,1576.29,1509.24,1553.02],[1710201600000,1549,1577.99,1528.16,1575.47],[1710288000000,1587.1,1621.03,1595.34,1606.47],[1710374400000,1625,1651.76,1620,1642.81],[1710460800000,1641,1670.33,1641,1666.49],[1710720000000,1677.04,1707.52,1663.22,1670.1],[1710806400000,1695.87,1708,1667.13,1686],[1710892800000,1686,1695.33,1660,1691.8],[1710979200000,1700,1703.23,1683.38,1699.96],[1711065600000,1705.21,1710.99,1676.34,1685.87],[1711324800000,1708,1724.56,1701.87,1724.56],[1711411200000,1731.33,1748.81,1673.96,1679.18],[1711497600000,565,581.78,559.98,576.33],[1711584000000,576.5,579.39,569.99,578.51],[1711929600000,580.84,581.21,566.88,571.09],[1712016000000,574.65,586.91,566.44,575.66],[1712102400000,578,589.19,574.86,586.9],[1712188800000,587,601.23,587,597.16],[1712275200000,598.93,599.26,585,596.22],[1712534400000,595.09,595.09,577.77,579.12],[1712620800000,579.72,591.49,580.01,589.41],[1712707200000,585,595.87,573,594.22],[1712793600000,594.22,604.51,586.66,601.52],[1712880000000,605.9,633.07,603.83,605.72],[1713139200000,608.81,610.93,582.33,583.91],[1713225600000,580.11,591.64,576.91,586.93],[1713312000000,586.03,597.32,579.3,584.96],[1713398400000,585.52,594.2,579,582.4],[1713484800000,581.56,589.07,577.57,582.6],[1713744000000,579.55,593.49,580.01,585.81],[1713830400000,580.91,592.39,583.12,587.81],[1713916800000,586.69,589.92,579.94,589.01],[1714003200000,589.38,598.34,580.4,592.02],[1714089600000,591.3,599,587,595.67],[1714348800000,596.15,607.89,595.39,602.4],[1714435200000,599.34,590.87,574.23,576.3],[1714521600000,575.5,582.21,555.71,558.69],[1714608000000,563.95,565.88,558.56,558.56],[1714694400000,562.1,566.84,559.31,561.62],[1714953600000,564.56,579.72,564.56,571.44],[1715040000000,572.11,581.7,569.6,569.72],[1715126400000,569.23,569.05,562.46,563.5],[1715212800000,583.11,623.39,586.73,615.6]],"move5":[[1643846400000,1087.362],[1643932800000,1098.96],[1644192000000,1099.228],[1644278400000,1087.47],[1644364800000,1077.974],[1644451200000,1075.15],[1644537600000,1077.674],[1644796800000,1074.408],[1644883200000,1068.544],[1644969600000,1059.236],[1645056000000,1044.954],[1645142400000,1025],[1645488000000,1012.846],[1645574400000,1008.436],[1645660800000,1024.02],[1645747200000,1036.244],[1646006400000,1072.854],[1646092800000,1114.144],[1646179200000,1160.274],[1646265600000,1186.064],[1646352000000,1232.714],[1646611200000,1252.322],[1646697600000,1268.268],[1646784000000,1276.912],[1646870400000,1290.104],[1646956800000,1293.498],[1647216000000,1292.962],[1647302400000,1284.516],[1647388800000,1282.256],[1647475200000,1294.714],[1647561600000,1301.18],[1647820800000,1323.51],[1647907200000,1352.782],[1647993600000,1381.85],[1648080000000,1393.132],[1648166400000,1414.342],[1648425600000,1415.574],[1648512000000,1423.858],[1648598400000,1429.926],[1648684800000,1417.966],[1648771200000,1411.338],[1649030400000,1426.818],[1649116800000,1424.17],[1649203200000,1416.85],[1649289600000,1432.58],[1649376000000,1433.568],[1649635200000,1415.874],[1649721600000,1413.642],[1649808000000,1422.602],[1649894400000,1428.9],[1650240000000,1441.402],[1650326400000,1458.936],[1650412800000,1478.88],[1650499200000,1473.722],[1650585600000,1456.938],[1650844800000,1433.488],[1650931200000,1404.62],[1651017600000,1369.888],[1651104000000,1358.532],[1651190400000,1356.186],[1651449600000,1353.378],[1651536000000,1362.574],[1651622400000,1381.03],[1651708800000,1386.664],[1651795200000,1398.112],[1652054400000,1386.006],[1652140800000,1373.16],[1652227200000,1343.312],[1652313600000,1321.62],[1652400000000,1307.238],[1652659200000,1321.704],[1652745600000,1338.304],[1652832000000,1354.018],[1652918400000,1366.176],[1653004800000,1370.25],[1653264000000,1377.69],[1653350400000,1383.242],[1653436800000,1409.762],[1653523200000,1443.856],[1653609600000,1484.2],[1653955200000,1516.094],[1654041600000,1550.328],[1654128000000,1579.494],[1654214400000,1609.676],[1654473600000,1631.226],[1654560000000,1667.274],[1654646400000,1691.678],[1654732800000,1709.034],[1654819200000,1716.046],[1655078400000,1700.392],[1655164800000,1678.41],[1655251200000,1659.238],[1655337600000,1625.76],[1655424000000,1574.412],[1655769600000,1562.224],[1655856000000,1526.364],[1655942400000,1493.188],[1656028800000,1486.768],[1656288000000,1503.26],[1656374400000,1521.296],[1656460800000,1531.05],[1656547200000,1537.03],[1656633600000,1538.432],[1656979200000,1524.374],[1657065600000,1486.93],[1657152000000,1492.22],[1657238400000,1503.086],[1657497600000,1507.092],[1657584000000,1523.12],[1657670400000,1553.89],[1657756800000,1577.442],[1657843200000,1602.306],[1658102400000,1631.42],[1658188800000,1668.762],[1658275200000,1711.276],[1658361600000,1732.144],[1658448000000,1742.81],[1658707200000,1758.282],[1658793600000,1765.914],[1658880000000,1769.31],[1658966400000,1784.54],[1659052800000,1807.31],[1659312000000,1817.712],[1659398400000,1827.494],[1659484800000,1815.592],[1659571200000,1777.804],[1659657600000,1742.398],[1659916800000,1720.198],[1660003200000,1697.944],[1660089600000,1690.112],[1660176000000,1710.722],[1660262400000,1714.646],[1660521600000,1709.918],[1660608000000,1699.488],[1660694400000,1698.438],[1660780800000,1707.606],[1660867200000,1716.45],[1661126400000,1726.89],[1661212800000,1749.582],[1661299200000,1767.446],[1661385600000,1766.66],[1661472000000,1789.384],[1661731200000,1811.942],[1661817600000,1800.84],[1661904000000,1806.068],[1661990400000,1806.714],[1662076800000,1817.46],[1662422400000,1818.84],[1662508800000,1842.378],[1662595200000,1835.764],[1662681600000,1842.376],[1662940800000,1830.206],[1663027200000,1808.63],[1663113600000,1813.394],[1663200000000,1805.344],[1663286400000,1795.404],[1663545600000,1793.248],[1663632000000,1806.686],[1663718400000,1789.782],[1663804800000,1792.288],[1663891200000,1765.706],[1664150400000,1727.8],[1664236800000,1701.27],[1664323200000,1699.816],[1664409600000,1699.422],[1664496000000,1726.83],[1664755200000,1774.66],[1664841600000,1831.488],[1664928000000,1880.88],[1665014400000,1930.248],[1665100800000,1971.08],[1665360000000,1998.156],[1665446400000,2015.508],[1665532800000,2023.886],[1665619200000,2038.568],[1665705600000,2043.238],[1665964800000,2052.088],[1666051200000,2050.742],[1666137600000,2058.234],[1666224000000,2048.654],[1666310400000,2075.298],[1666569600000,2100.244],[1666656000000,2103.624],[1666742400000,2115.398],[1666828800000,2151.19],[1666915200000,2187.422],[1667174400000,2214.124],[1667260800000,2269.184],[1667347200000,2304.652],[1667433600000,2337.898],[1667520000000,2387.274],[1667779200000,2469.512],[1667865600000,2539.588],[1667952000000,2596.11],[1668038400000,2654.232],[1668124800000,2676.228],[1668384000000,2661.184],[1668470400000,2662.644],[1668556800000,2665.526],[1668643200000,2657.672],[1668729600000,2663.254],[1668988800000,2640.754],[1669075200000,2628.136],[1669161600000,2618.282],[1669334400000,2609.612],[1669593600000,2569.678],[1669680000000,2565.486],[1669766400000,2556.632],[1669852800000,2552.934],[1669939200000,2552.41],[1670198400000,2559.166],[1670284800000,2552.436],[1670371200000,2521.49],[1670457600000,2492.364],[1670544000000,2448.258],[1670803200000,2443.982],[1670889600000,2464.074],[1670976000000,2494.924],[1671062400000,2541.866],[1671148800000,2569.248],[1671408000000,2560.898],[1671494400000,2551.092],[1671580800000,2552.678],[1671667200000,2515.198],[1671753600000,2513.588],[1672099200000,2514.688],[1672185600000,2478.264],[1672272000000,2424.538],[1672358400000,2401.388],[1672704000000,2320.122],[1672790400000,2235.47],[1672876800000,2171.104],[1672963200000,2118.394],[1673222400000,2062.388],[1673308800000,2060.548],[1673395200000,2062.544],[1673481600000,2077.376],[1673568000000,2085.512],[1673913600000,2094.382],[1674000000000,2088.66],[1674086400000,2093.392],[1674172800000,2093.416],[1674432000000,2084.12],[1674518400000,2076.506],[1674604800000,2080.426],[1674691200000,2080.69],[1674777600000,2071.116],[1675036800000,2056.272],[1675123200000,2041.346],[1675209600000,2014.6],[1675296000000,1982.962],[1675382400000,1975.506],[1675641600000,1960.822],[1675728000000,1959.554],[1675814400000,1949.144],[1675900800000,1937.686],[1675987200000,1920.574],[1676246400000,1917.622],[1676332800000,1905.432],[1676419200000,1905.29],[1676505600000,1904.876],[1676592000000,1879.07],[1676937600000,1859.146],[1677024000000,1831.204],[1677110400000,1805.472],[1677196800000,1783.906],[1677456000000,1780.866],[1677542400000,1776.906],[1677628800000,1778.202],[1677715200000,1786.946],[1677801600000,1796.992],[1678060800000,1805.488],[1678147200000,1805.132],[1678233600000,1801.034],[1678320000000,1788.252],[1678406400000,1765.67],[1678665600000,1736.848],[1678752000000,1711.094],[1678838400000,1674.892],[1678924800000,1656.952],[1679011200000,1642.81],[1679270400000,1643.282],[1679356800000,1654.654],[1679443200000,1665.102],[1679529600000,1661.202],[1679616000000,1664.808],[1679875200000,1663.556],[1679961600000,1661.824],[1680048000000,1671.02],[1680134400000,1682.016],[1680220800000,1691.954],[1680480000000,1716.168],[1680566400000,1723.852],[1680652800000,1738.438],[1680739200000,1745.978],[1681084800000,1758.152],[1681171200000,1759.97],[1681257600000,1759.898],[1681344000000,1752.452],[1681430400000,1748.852],[1681689600000,1727.534],[1681776000000,1689.968],[1681862400000,1658.4],[1681948800000,1624.798],[1682035200000,1593.292],[1682294400000,1576.834],[1682380800000,1556.17],[1682467200000,1535.318],[1682553600000,1514.664],[1682640000000,1498.792],[1682899200000,1479.618],[1682985600000,1464.208],[1683072000000,1456.078],[1683158400000,1441.024],[1683244800000,1427.924],[1683504000000,1412.432],[1683590400000,1403.958],[1683676800000,1394.566],[1683763200000,1391.18],[1683849600000,1381.91],[1684108800000,1376.09],[1684195200000,1362.704],[1684281600000,1354.7],[1684368000000,1352.212],[1684454400000,1348.256],[1684713600000,1347.224],[1684800000000,1352.728],[1684886400000,1352.692],[1684972800000,1343.238],[1685059200000,1337.036],[1685404800000,1325.298],[1685491200000,1315.198],[1685577600000,1311.86],[1685664000000,1325.348],[1685923200000,1331.396],[1686009600000,1345.212],[1686096000000,1370.066],[1686182400000,1386.262],[1686268800000,1390.45],[1686528000000,1391.228],[1686614400000,1383.832],[1686700800000,1364.312],[1686787200000,1354.676],[1686873600000,1347.808],[1687219200000,1343.334],[1687305600000,1341.768],[1687392000000,1335.228],[1687478400000,1319.34],[1687737600000,1307.224],[1687824000000,1299.228],[1687910400000,1292.978],[1687996800000,1297.386],[1688083200000,1304.154],[1688342400000,1314.416],[1688515200000,1324.946],[1688601600000,1325.63],[1688688000000,1331.448],[1688947200000,1337.462],[1689033600000,1349.888],[1689120000000,1367.81],[1689206400000,1394.41],[1689292800000,1398.45],[1689552000000,1409.388],[1689638400000,1412.976],[1689724800000,1415.786],[1689811200000,1417.618],[1689897600000,1437.67],[1690156800000,1455.664],[1690243200000,1472.194],[1690329600000,1485.222],[1690416000000,1496.534],[1690502400000,1503.384],[1690761600000,1506.398],[1690848000000,1501.1],[1690934400000,1492.512],[1691020800000,1514.38],[1691107200000,1556.126],[1691366400000,1604.07],[1691452800000,1660.01],[1691539200000,1723.024],[1691625600000,1764.398],[1691712000000,1798.952],[1691971200000,1824.97],[1692057600000,1841.686],[1692144000000,1857.288],[1692230400000,1875.364],[1692316800000,1879.908],[1692576000000,1879.974],[1692662400000,1886.634],[1692748800000,1890.22],[1692835200000,1885.964],[1692921600000,1884.85],[1693180800000,1893.412],[1693267200000,1903.768],[1693353600000,1917.026],[1693440000000,1916.536],[1693526400000,1917.77],[1693872000000,1895.52],[1693958400000,1874.93],[1694044800000,1853.688],[1694131200000,1846.636],[1694390400000,1813.592],[1694476800000,1814.204],[1694563200000,1802.594],[1694649600000,1794.1],[1694736000000,1778.426],[1694995200000,1793.722],[1695081600000,1798.63],[1695168000000,1817.892],[1695254400000,1833.202],[1695340800000,1847.116],[1695600000000,1855.184],[1695686400000,1857.592],[1695772800000,1857.826],[1695859200000,1862.024],[1695945600000,1858.598],[1696204800000,1836.398],[1696291200000,1823.476],[1696377600000,1800.73],[1696464000000,1776.096],[1696550400000,1764.888],[1696809600000,1776.922],[1696896000000,1787.374],[1696982400000,1805.55],[1697068800000,1824.486],[1697155200000,1845.938],[1697414400000,1866.124],[1697500800000,1886.712],[1697587200000,1912.866],[1697673600000,1933.276],[1697760000000,1941.07],[1698019200000,1930.332],[1698105600000,1905.116],[1698192000000,1881.254],[1698278400000,1859.496],[1698364800000,1840.66],[1698624000000,1836.664],[1698710400000,1843.424],[1698796800000,1840.17],[1698883200000,1828.484],[1698969600000,1826.372],[1699228800000,1810.996],[1699315200000,1781.168],[1699401600000,1742.73],[1699488000000,1714.86],[1699574400000,1681.258],[1699833600000,1661.636],[1699920000000,1663.064],[1700006400000,1669.512],[1700092800000,1660.338],[1700179200000,1662.538],[1700438400000,1658.144],[1700524800000,1645.65],[1700611200000,1637.492],[1700784000000,1644.976],[1701043200000,1641.98],[1701129600000,1637.724],[1701216000000,1639.842],[1701302400000,1645.832],[1701388800000,1665.088],[1701648000000,1657.116],[1701734400000,1631.052],[1701820800000,1597.774],[1701907200000,1566.688],[1701993600000,1526.656],[1702252800000,1518.154],[1702339200000,1529.736],[1702425600000,1547.482],[1702512000000,1564.968],[1702598400000,1575.19],[1702857600000,1584.734],[1702944000000,1601.066],[1703030400000,1608.922],[1703116800000,1611.736],[1703203200000,1615.45],[1703548800000,1622.678],[1703635200000,1624.61],[1703721600000,1621.496],[1703808000000,1612.382],[1704153600000,1610.144],[1704240000000,1601.558],[1704326400000,1584.252],[1704412800000,1575.678],[1704672000000,1568.542],[1704758400000,1554.004],[1704844800000,1537.346],[1704931200000,1528.93],[1705017600000,1524.124],[1705363200000,1511.798],[1705449600000,1499.694],[1705536000000,1494.11],[1705622400000,1489.958],[1705881600000,1481.512],[1705968000000,1484.656],[1706054400000,1491.474],[1706140800000,1493.484],[1706227200000,1493.69],[1706486400000,1500.062],[1706572800000,1502.672],[1706659200000,1493.84],[1706745600000,1484.88],[1706832000000,1474.77],[1707091200000,1456.396],[1707177600000,1444.5],[1707264000000,1450.404],[1707350400000,1456.844],[1707436800000,1462.438],[1707696000000,1469.912],[1707782400000,1465.934],[1707868800000,1455.1],[1707955200000,1456.248],[1708041600000,1465.388],[1708387200000,1470.314],[1708473600000,1489.882],[1708560000000,1515.23],[1708646400000,1529.99],[1708905600000,1539.674],[1708992000000,1558.898],[1709078400000,1562.876],[1709164800000,1565.276],[1709251200000,1566.148],[1709510400000,1561.76],[1709596800000,1547.48],[1709683200000,1536.114],[1709769600000,1521.354],[1709856000000,1513.754],[1710115200000,1516.7],[1710201600000,1528.654],[1710288000000,1552.86],[1710374400000,1581.098],[1710460800000,1608.852],[1710720000000,1632.268],[1710806400000,1654.374],[1710892800000,1671.44],[1710979200000,1682.87],[1711065600000,1686.746],[1711324800000,1697.638],[1711411200000,1696.274],[1711497600000,1473.18],[1711584000000,1248.89],[1711929600000,1025.934],[1712016000000,796.154],[1712102400000,577.698],[1712188800000,581.864],[1712275200000,585.406],[1712534400000,587.012],[1712620800000,589.762],[1712707200000,591.226],[1712793600000,592.098],[1712880000000,593.998],[1713139200000,594.956],[1713225600000,594.46],[1713312000000,592.608],[1713398400000,588.784],[1713484800000,584.16],[1713744000000,584.54],[1713830400000,584.716],[1713916800000,585.526],[1714003200000,587.45],[1714089600000,590.064],[1714348800000,593.382],[1714435200000,591.08],[1714521600000,585.016],[1714608000000,578.324],[1714694400000,571.514],[1714953600000,565.322],[1715040000000,564.006],[1715126400000,564.968],[1715212800000,576.376]],"move25":[[1646352000000,1095.2848],[1646611200000,1105.362],[1646697600000,1113.7788],[1646784000000,1120.3272],[1646870400000,1127.4796],[1646956800000,1136.512],[1647216000000,1144.1624],[1647302400000,1150.8364],[1647388800000,1159.2844],[1647475200000,1170.8276],[1647561600000,1181.718],[1647820800000,1193.3296],[1647907200000,1206.5112],[1647993600000,1221.9456],[1648080000000,1237.6068],[1648166400000,1255.5956],[1648425600000,1271.4444],[1648512000000,1288.7136],[1648598400000,1306.2436],[1648684800000,1316.396],[1648771200000,1330.6144],[1649030400000,1342.2372],[1649116800000,1350.7188],[1649203200000,1357.5588],[1649289600000,1365.6992],[1649376000000,1370.7852],[1649635200000,1374.9476],[1649721600000,1379.7936],[1649808000000,1386.6968],[1649894400000,1393.4584],[1650240000000,1400.366],[1650326400000,1408.1424],[1650412800000,1418.6664],[1650499200000,1424.99],[1650585600000,1425.9032],[1650844800000,1426.8276],[1650931200000,1424.3644],[1651017600000,1422.0876],[1651104000000,1420.3264],[1651190400000,1418.514],[1651449600000,1414.6348],[1651536000000,1413.7644],[1651622400000,1413.522],[1651708800000,1411.674],[1651795200000,1414.5432],[1652054400000,1409.5684],[1652140800000,1403.0328],[1652227200000,1397.3504],[1652313600000,1392.628],[1652400000000,1389.4748],[1652659200000,1387.1956],[1652745600000,1387.5188],[1652832000000,1385.4256],[1652918400000,1381.3428],[1653004800000,1377.7448],[1653264000000,1374.4532],[1653350400000,1372.38],[1653436800000,1371.602],[1653523200000,1375.3696],[1653609600000,1383.1972],[1653955200000,1390.9744],[1654041600000,1401.5216],[1654128000000,1413.5232],[1654214400000,1425.5984],[1654473600000,1438.2052],[1654560000000,1453.7536],[1654646400000,1467.3424],[1654732800000,1479.124],[1654819200000,1491.4748],[1655078400000,1498.6612],[1655164800000,1512.2344],[1655251200000,1524.558],[1655337600000,1535.6136],[1655424000000,1542.0332],[1655769600000,1549.6584],[1655856000000,1553.1664],[1655942400000,1555.5348],[1656028800000,1562.1636],[1656288000000,1569.45],[1656374400000,1579.8676],[1656460800000,1583.8384],[1656547200000,1586.2924],[1656633600000,1587.8976],[1656979200000,1585.5536],[1657065600000,1580.4136],[1657152000000,1579.0636],[1657238400000,1576.844],[1657497600000,1573.4172],[1657584000000,1568.2424],[1657670400000,1564.9464],[1657756800000,1561.0972],[1657843200000,1558.9696],[1658102400000,1557.8944],[1658188800000,1558.7856],[1658275200000,1567.1232],[1658361600000,1571.844],[1658448000000,1575.684],[1658707200000,1584.3988],[1658793600000,1597.086],[1658880000000,1608.5404],[1658966400000,1623.4792],[1659052800000,1638.5084],[1659312000000,1650.5876],[1659398400000,1661.9328],[1659484800000,1667.3996],[1659571200000,1672.83],[1659657600000,1679.582],[1659916800000,1686.9408],[1660003200000,1696.6468],[1660089600000,1708.036],[1660176000000,1716.5304],[1660262400000,1721.894],[1660521600000,1727.506],[1660608000000,1731.9204],[1660694400000,1736.9456],[1660780800000,1742.5632],[1660867200000,1744.7228],[1661126400000,1746.6],[1661212800000,1748.0844],[1661299200000,1748.1796],[1661385600000,1749.4664],[1661472000000,1754.0376],[1661731200000,1757.332],[1661817600000,1755.0696],[1661904000000,1755.5312],[1661990400000,1753.9012],[1662076800000,1756.0676],[1662422400000,1757.5576],[1662508800000,1758.0464],[1662595200000,1759.5656],[1662681600000,1766.8156],[1662940800000,1773.6292],[1663027200000,1775.244],[1663113600000,1781.1364],[1663200000000,1782.612],[1663286400000,1783.752],[1663545600000,1789.3496],[1663632000000,1794.5976],[1663718400000,1799.1952],[1663804800000,1801.382],[1663891200000,1795.372],[1664150400000,1791.6196],[1664236800000,1789.4736],[1664323200000,1789.242],[1664409600000,1787.7772],[1664496000000,1787.406],[1664755200000,1788.6748],[1664841600000,1793.3828],[1664928000000,1805.25],[1665014400000,1812.6132],[1665100800000,1820.2792],[1665360000000,1824.814],[1665446400000,1832.7164],[1665532800000,1841.5516],[1665619200000,1853.174],[1665705600000,1860.4516],[1665964800000,1869.1904],[1666051200000,1881.1388],[1666137600000,1890.5196],[1666224000000,1901.836],[1666310400000,1916.4304],[1666569600000,1930.5896],[1666656000000,1940.5264],[1666742400000,1955.6428],[1666828800000,1973.6164],[1666915200000,2000.7736],[1667174400000,2027.8544],[1667260800000,2054.1092],[1667347200000,2076.61],[1667433600000,2101.3116],[1667520000000,2132.8624],[1667779200000,2166.8248],[1667865600000,2195.7292],[1667952000000,2219.656],[1668038400000,2246.1084],[1668124800000,2273.892],[1668384000000,2299.4304],[1668470400000,2325.1564],[1668556800000,2347.984],[1668643200000,2369.9292],[1668729600000,2397.8952],[1668988800000,2417.1636],[1669075200000,2440.6352],[1669161600000,2459.9936],[1669334400000,2482.1208],[1669593600000,2496.7712],[1669680000000,2510.212],[1669766400000,2531.2368],[1669852800000,2547.5008],[1669939200000,2562.3648],[1670198400000,2571.12],[1670284800000,2577.8744],[1670371200000,2581.698],[1670457600000,2585.0432],[1670544000000,2584.4368],[1670803200000,2582.4616],[1670889600000,2576.7868],[1670976000000,2572.7652],[1671062400000,2574.1944],[1671148800000,2567.44],[1671408000000,2559.3956],[1671494400000,2554.7684],[1671580800000,2550.772],[1671667200000,2544.1288],[1671753600000,2538.6232],[1672099200000,2529.6824],[1672185600000,2522.2704],[1672272000000,2510.0524],[1672358400000,2500.75],[1672704000000,2480.7252],[1672790400000,2462.8408],[1672876800000,2443.394],[1672963200000,2422.4048],[1673222400000,2402.6408],[1673308800000,2382.3528],[1673395200000,2363.5164],[1673481600000,2348.382],[1673568000000,2335.2092],[1673913600000,2323.0444],[1674000000000,2310.4332],[1674086400000,2293.3984],[1674172800000,2274.2504],[1674432000000,2253.0484],[1674518400000,2229.9724],[1674604800000,2212.6688],[1674691200000,2197.3568],[1674777600000,2178.2552],[1675036800000,2153.7672],[1675123200000,2135.202],[1675209600000,2112.8712],[1675296000000,2091.0116],[1675382400000,2077.7036],[1675641600000,2061.024],[1675728000000,2046.8352],[1675814400000,2038.6756],[1675900800000,2031.4548],[1675987200000,2027.5976],[1676246400000,2020.8696],[1676332800000,2015.444],[1676419200000,2007.624],[1676505600000,1999.9212],[1676592000000,1987.9364],[1676937600000,1975.5964],[1677024000000,1962.8084],[1677110400000,1950.9864],[1677196800000,1938.024],[1677456000000,1925.4264],[1677542400000,1914.1536],[1677628800000,1903.1476],[1677715200000,1892.2904],[1677801600000,1881.2844],[1678060800000,1872.3008],[1678147200000,1863.9256],[1678233600000,1855.0852],[1678320000000,1847.0208],[1678406400000,1837.826],[1678665600000,1824.5692],[1678752000000,1813.98],[1678838400000,1798.1528],[1678924800000,1788.5824],[1679011200000,1778.8508],[1679270400000,1769.1108],[1679356800000,1761.3864],[1679443200000,1750.0868],[1679529600000,1739.7648],[1679616000000,1730.8372],[1679875200000,1726.008],[1679961600000,1721.922],[1680048000000,1718.05],[1680134400000,1715.0736],[1680220800000,1712.4468],[1680480000000,1713.0684],[1680566400000,1711.3112],[1680652800000,1710.0972],[1680739200000,1706.88],[1681084800000,1704.6788],[1681171200000,1703.9648],[1681257600000,1702.2644],[1681344000000,1700.3808],[1681430400000,1699],[1681689600000,1697.0516],[1681776000000,1694.5888],[1681862400000,1691.7256],[1681948800000,1690.362],[1682035200000,1686.268],[1682294400000,1683.8564],[1682380800000,1677.1664],[1682467200000,1667.8584],[1682553600000,1660.2744],[1682640000000,1653.786],[1682899200000,1646.8184],[1682985600000,1637.2968],[1683072000000,1626.7092],[1683158400000,1614.2752],[1683244800000,1602.9676],[1683504000000,1590.914],[1683590400000,1574.8548],[1683676800000,1560.852],[1683763200000,1544.8236],[1683849600000,1530.154],[1684108800000,1514.5016],[1684195200000,1495.4016],[1684281600000,1479.8124],[1684368000000,1464.7756],[1684454400000,1450.0348],[1684713600000,1438.4396],[1684800000000,1427.9536],[1684886400000,1418.6708],[1684972800000,1408.4636],[1685059200000,1398.7836],[1685404800000,1388.1324],[1685491200000,1379.7592],[1685577600000,1373.9792],[1685664000000,1370.6004],[1685923200000,1365.3044],[1686009600000,1361.2512],[1686096000000,1360.9308],[1686182400000,1360.016],[1686268800000,1360.4856],[1686528000000,1357.9652],[1686614400000,1355.5312],[1686700800000,1353.0016],[1686787200000,1352.038],[1686873600000,1351.8112],[1687219200000,1350.25],[1687305600000,1348.6668],[1687392000000,1347.5064],[1687478400000,1344.966],[1687737600000,1342.8136],[1687824000000,1340.4444],[1687910400000,1337.8176],[1687996800000,1336.438],[1688083200000,1335.2584],[1688342400000,1337.0492],[1688515200000,1338.0264],[1688601600000,1337.884],[1688688000000,1339.688],[1688947200000,1340.3788],[1689033600000,1341.9572],[1689120000000,1345.3092],[1689206400000,1347.7236],[1689292800000,1345.3648],[1689552000000,1345.004],[1689638400000,1346.4624],[1689724800000,1350.2208],[1689811200000,1354.4808],[1689897600000,1360.0364],[1690156800000,1365.2016],[1690243200000,1371.3396],[1690329600000,1378.5984],[1690416000000,1385.434],[1690502400000,1393.6676],[1690761600000,1402.6132],[1690848000000,1410.1148],[1690934400000,1417.2552],[1691020800000,1429.7144],[1691107200000,1445.4156],[1691366400000,1462.5964],[1691452800000,1479.2336],[1691539200000,1496.8708],[1691625600000,1517.468],[1691712000000,1538.9164],[1691971200000,1560.098],[1692057600000,1577.5932],[1692144000000,1594.7664],[1692230400000,1613.6588],[1692316800000,1635.208],[1692576000000,1654.2152],[1692662400000,1672.3248],[1692748800000,1689.6532],[1692835200000,1707.328],[1692921600000,1724.644],[1693180800000,1741.7648],[1693267200000,1758.6396],[1693353600000,1776.014],[1693440000000,1791.3284],[1693526400000,1807.5212],[1693872000000,1819.5892],[1693958400000,1833.4056],[1694044800000,1848.2492],[1694131200000,1857.7796],[1694390400000,1859.0144],[1694476800000,1861.616],[1694563200000,1861.9224],[1694649600000,1862.4644],[1694736000000,1860.5852],[1694995200000,1857.9684],[1695081600000,1856.348],[1695168000000,1857.1636],[1695254400000,1857.6472],[1695340800000,1854.9356],[1695600000000,1853.0236],[1695686400000,1851.8716],[1695772800000,1851.402],[1695859200000,1852.008],[1695945600000,1849.4624],[1696204800000,1843.3332],[1696291200000,1837.8844],[1696377600000,1830.7944],[1696464000000,1823.822],[1696550400000,1819.1328],[1696809600000,1815.1636],[1696896000000,1816.2552],[1696982400000,1816.9184],[1697068800000,1817.9816],[1697155200000,1818.9932],[1697414400000,1825.67],[1697500800000,1830.7568],[1697587200000,1838.9728],[1697673600000,1845.8168],[1697760000000,1851.522],[1698019200000,1852.992],[1698105600000,1852.054],[1698192000000,1851.6452],[1698278400000,1851.0756],[1698364800000,1850.2308],[1698624000000,1849.288],[1698710400000,1849.2204],[1698796800000,1848.114],[1698883200000,1844.3676],[1698969600000,1843.7856],[1699228800000,1844.2076],[1699315200000,1840.7588],[1699401600000,1836.514],[1699488000000,1832.1204],[1699574400000,1827.0596],[1699833600000,1821.1504],[1699920000000,1815.8968],[1700006400000,1809.3064],[1700092800000,1799.2908],[1700179200000,1790.3796],[1700438400000,1779.5544],[1700524800000,1767.6844],[1700611200000,1754.2316],[1700784000000,1741.6308],[1701043200000,1730.5616],[1701129600000,1721.0328],[1701216000000,1714.6296],[1701302400000,1707.1472],[1701388800000,1702.7492],[1701648000000,1693.8528],[1701734400000,1679.9104],[1701820800000,1665.4996],[1701907200000,1652.4508],[1701993600000,1642.3836],[1702252800000,1632.2092],[1702339200000,1623.6584],[1702425600000,1618.7624],[1702512000000,1616.8984],[1702598400000,1614.4496],[1702857600000,1612.9044],[1702944000000,1611.5444],[1703030400000,1607.934],[1703116800000,1605.3432],[1703203200000,1605.472],[1703548800000,1604.9324],[1703635200000,1604.8376],[1703721600000,1603.1032],[1703808000000,1600.3212],[1704153600000,1598.5056],[1704240000000,1596.848],[1704326400000,1594.1432],[1704412800000,1590.2704],[1704672000000,1584.8632],[1704758400000,1576.2888],[1704844800000,1572.894],[1704931200000,1573.7188],[1705017600000,1575.5404],[1705363200000,1573.8852],[1705449600000,1570.8964],[1705536000000,1568.0852],[1705622400000,1565.7632],[1705881600000,1562.3464],[1705968000000,1557.8228],[1706054400000,1554.1532],[1706140800000,1549.8352],[1706227200000,1544.288],[1706486400000,1540.5744],[1706572800000,1536.01],[1706659200000,1529.8312],[1706745600000,1522.2756],[1706832000000,1514.32],[1707091200000,1507.5544],[1707177600000,1502.4336],[1707264000000,1497.8832],[1707350400000,1493.3328],[1707436800000,1489.9572],[1707696000000,1486.4012],[1707782400000,1481.912],[1707868800000,1478.1024],[1707955200000,1477.1132],[1708041600000,1477.2488],[1708387200000,1475.6392],[1708473600000,1477.5288],[1708560000000,1481.2096],[1708646400000,1484.2892],[1708905600000,1487.192],[1708992000000,1491.1164],[1709078400000,1493.1728],[1709164800000,1495.97],[1709251200000,1498.822],[1709510400000,1500.806],[1709596800000,1500.6],[1709683200000,1499.8612],[1709769600000,1501.4728],[1709856000000,1504.5968],[1710115200000,1509.192],[1710201600000,1515.0516],[1710288000000,1521.5332],[1710374400000,1527.6116],[1710460800000,1534.9984],[1710720000000,1543.158],[1710806400000,1551.944],[1710892800000,1562.6344],[1710979200000,1573.1656],[1711065600000,1581.098],[1711324800000,1589.608],[1711411200000,1597.136],[1711497600000,1559.294],[1711584000000,1519.8976],[1711929600000,1480.2868],[1712016000000,1440.904],[1712102400000,1400.896],[1712188800000,1363.0916],[1712275200000,1323.9236],[1712534400000,1284.4596],[1712620800000,1246.5044],[1712707200000,1209.6452],[1712793600000,1174.2884],[1712880000000,1138.4524],[1713139200000,1100.7],[1713225600000,1062.0564],[1713312000000,1022.436],[1713398400000,981.4732],[1713484800000,939.0648],[1713744000000,895.8376],[1713830400000,852.546],[1713916800000,808.6664],[1714003200000,764.6752],[1714089600000,720.5036],[1714348800000,677.1648],[1714435200000,631.2344],[1714521600000,586.4148],[1714608000000,585.704],[1714694400000,585.0284],[1714953600000,585.0424],[1715040000000,584.8048],[1715126400000,583.8688],[1715212800000,584.6064]]};var kabukaUsChartTodayDatas = {"TPL":[[1715247000000,590.97],[1715247300000,586.75],[1715247540000,590.96],[1715247900000,603],[1715248140000,610.8],[1715248500000,617.25],[1715248800000,621],[1715248920000,620.34],[1715249340000,615.43],[1715249880000,620],[1715250240000,621.42],[1715251440000,622.4],[1715252640000,622],[1715253360000,619.09],[1715253720000,619],[1715254200000,616.26],[1715254440000,614.34],[1715254860000,613.06],[1715255700000,610.55],[1715256300000,612.71],[1715258580000,615.6]]};