var kabukaUsChartDatas = {"stocks":[[1643155200000,3.82,3.89,3.61,3.76],[1643241600000,3.76,4.03,3.42,3.42],[1643328000000,3.44,3.87,3.2,3.7],[1643587200000,3.78,4.29,3.71,3.97],[1643673600000,4.06,4.37,3.92,3.93],[1643760000000,3.91,3.98,3.65,3.73],[1643846400000,3.97,4.36,3.62,3.64],[1643932800000,3.56,3.65,3.35,3.59],[1644192000000,3.58,3.78,3.55,3.55],[1644278400000,3.8,3.8,3.31,3.53],[1644364800000,3.68,3.78,3.53,3.64],[1644451200000,3.65,3.78,3.29,3.29],[1644537600000,3.51,3.51,3.25,3.25],[1644796800000,3.25,3.27,3.05,3.05],[1644883200000,3.15,3.51,3.15,3.47],[1644969600000,3.4,3.75,3.35,3.6],[1645056000000,3.24,3.5,3.15,3.34],[1645142400000,3.36,3.48,3.29,3.29],[1645488000000,3.36,3.4,3.1,3.4],[1645574400000,3.4,3.64,3.05,3.33],[1645660800000,3.05,3.19,3,3.08],[1645747200000,3.15,3.44,3.02,3.19],[1646006400000,3.19,3.38,3.19,3.26],[1646092800000,3.45,3.36,3.12,3.26],[1646179200000,3.53,3.53,2.99,3.09],[1646265600000,3.06,3.15,3.04,3.06],[1646352000000,3.06,3.1,2.85,2.85],[1646611200000,2.88,2.88,2.55,2.6],[1646697600000,2.64,2.64,2.32,2.5],[1646784000000,2.57,2.64,2.48,2.6],[1646870400000,2.52,2.52,2.35,2.36],[1646956800000,2.5,2.5,2.28,2.3],[1647216000000,2.31,2.33,2.16,2.27],[1647302400000,2.2,2.36,2.2,2.31],[1647388800000,2.32,2.51,2.32,2.47],[1647475200000,2.49,2.8,2.45,2.6],[1647561600000,2.61,2.82,2.48,2.65],[1647820800000,2.74,2.74,2.56,2.63],[1647907200000,2.68,2.9,2.65,2.85],[1647993600000,2.84,3.02,2.81,2.97],[1648080000000,2.83,3.39,2.93,3.18],[1648166400000,3.07,3.84,3.21,3.81],[1648425600000,3.95,4.4,3.72,3.94],[1648512000000,4,4,3.55,3.8],[1648598400000,3.71,3.86,3.5,3.5],[1648684800000,3.5,3.52,3.32,3.38],[1648771200000,3.26,3.42,3.12,3.2],[1649030400000,3.32,4,3.23,3.85],[1649116800000,3.85,4,3.6,3.89],[1649203200000,3.9,4.5,3.9,4.15],[1649289600000,4.01,4.26,3.59,3.74],[1649376000000,3.79,3.85,3.71,3.71],[1649635200000,3.65,4.31,3.5,3.56],[1649721600000,3.63,3.75,3.45,3.5],[1649808000000,3.52,3.53,3.25,3.38],[1649894400000,3.56,3.56,3.34,3.41],[1650240000000,3.34,3.34,2.86,2.86],[1650326400000,2.82,2.93,2.82,2.82],[1650412800000,2.8,2.93,2.62,2.65],[1650499200000,2.77,2.77,2.64,2.64],[1650585600000,2.38,2.65,2.44,2.4],[1650844800000,2.53,2.64,2.4,2.62],[1650931200000,2.64,2.64,2.36,2.36],[1651017600000,2.56,3.99,2.54,3.07],[1651104000000,3.01,4.07,2.95,3.45],[1651190400000,3.39,3.64,3.1,3.61],[1651449600000,3.28,3.92,3.28,3.84],[1651536000000,3.83,4.42,3.73,3.9],[1651622400000,4.03,4.24,3.46,3.76],[1651708800000,3.46,4.04,3.19,3.35],[1651795200000,3.26,3.26,3.05,3.08],[1652054400000,3.1,3.15,2.67,2.7],[1652140800000,2.8,3.33,2.8,2.96],[1652227200000,2.87,3.07,2.58,2.82],[1652313600000,2.76,2.98,2.54,2.72],[1652400000000,2.83,2.92,2.65,2.88],[1652659200000,2.85,3.23,2.85,3.01],[1652745600000,3.16,3.3,3.01,3.14],[1652832000000,3.05,3.14,2.96,3.07],[1652918400000,3.08,3.38,3.08,3.11],[1653004800000,3.16,3.8,3.11,3.58],[1653264000000,3.59,3.91,3.48,3.64],[1653350400000,3.56,3.76,3.26,3.64],[1653436800000,3.7,3.97,3.61,3.91],[1653523200000,3.87,4.15,3.81,3.86],[1653609600000,3.25,3.25,2.6,2.83],[1653955200000,2.85,2.91,2.83,2.88],[1654041600000,2.82,2.91,2.64,2.82],[1654128000000,2.81,3.08,2.81,3.02],[1654214400000,3.11,3.22,2.98,3.12],[1654473600000,3.16,3.19,2.63,2.73],[1654560000000,2.91,2.95,2.81,2.84],[1654646400000,2.78,2.88,2.71,2.85],[1654732800000,2.87,2.96,2.65,2.77],[1654819200000,2.75,2.99,2.55,2.66],[1655078400000,2.63,2.7,2.24,2.26],[1655164800000,2.26,2.26,2.1,2.13],[1655251200000,2.15,2.19,2.06,2.13],[1655337600000,2.08,2.1,2,2.09],[1655424000000,2.16,2.27,2.06,2.08],[1655769600000,2.11,2.36,2.08,2.35],[1655856000000,2.25,2.48,2.13,2.42],[1655942400000,2.42,2.78,2.26,2.31],[1656028800000,2.39,2.42,2.22,2.41],[1656288000000,2.29,2.38,2.21,2.29],[1656374400000,2.23,2.33,2.11,2.19],[1656460800000,2.21,2.34,2.13,2.24],[1656547200000,2.19,2.24,2.05,2.15],[1656633600000,2.17,2.38,2.17,2.29],[1656979200000,2.36,2.39,2.31,2.37],[1657065600000,2.4,2.53,2.18,2.18],[1657152000000,2.23,2.49,2.07,2.44],[1657238400000,2.49,2.6,2.45,2.5],[1657497600000,2.57,2.57,2.4,2.47],[1657584000000,2.55,2.6,2.43,2.5],[1657670400000,2.4,2.59,2.4,2.47],[1657756800000,2.5,2.5,2.43,2.5],[1657843200000,2.48,2.57,2.42,2.49],[1658102400000,2.4,2.59,2.4,2.53],[1658188800000,2.49,2.55,2.45,2.48],[1658275200000,2.43,2.57,2.33,2.42],[1658361600000,2.42,2.42,2.4,2.4],[1658448000000,2.34,2.39,2.21,2.26],[1658707200000,2.3,2.31,2.2,2.2],[1658793600000,2.22,2.26,2.17,2.2],[1658880000000,2.2,2.21,2.15,2.15],[1658966400000,2.11,2.18,2.11,2.12],[1659052800000,2.12,2.18,2.01,2.03],[1659312000000,2.08,2.1,2.03,2.1],[1659398400000,2.04,2.12,2,2.1],[1659484800000,2.11,2.17,2.09,2.11],[1659571200000,2.19,2.4,2.07,2.29],[1659657600000,2.29,2.36,2.2,2.28],[1659916800000,2.22,2.33,2.22,2.25],[1660003200000,2.28,2.31,2.17,2.17],[1660089600000,2.17,2.3,2.17,2.27],[1660176000000,2.35,2.35,2.24,2.3],[1660262400000,2.35,2.32,2.15,2.15],[1660521600000,2.11,2.54,2.11,2.49],[1660608000000,2.63,2.9,2.63,2.76],[1660694400000,2.68,2.73,2.49,2.57],[1660780800000,2.57,2.6,2.57,2.54],[1660867200000,2.51,2.54,2.39,2.54],[1661126400000,2.5,2.55,2.3,2.53],[1661212800000,2.61,2.63,2.47,2.53],[1661299200000,2.52,2.79,2.48,2.6],[1661385600000,2.68,2.86,2.42,2.49],[1661472000000,2.63,2.66,2.27,2.31],[1661731200000,2.36,2.36,2.1,2.14],[1661817600000,2.18,2.22,2.06,2.16],[1661904000000,2.14,2.28,2.1,2.16],[1661990400000,2.13,2.18,2.08,2.11],[1662076800000,2.07,2.28,2.07,2.15],[1662422400000,2.27,2.28,2.17,2.28],[1662508800000,2.31,2.54,2.31,2.54],[1662595200000,2.59,2.76,2.5,2.69],[1662681600000,2.53,2.8,2.51,2.66],[1662940800000,2.73,2.73,2.56,2.64],[1663027200000,2.48,2.55,2.36,2.46],[1663113600000,2.48,2.52,2.26,2.26],[1663200000000,2.44,2.49,2.32,2.36],[1663286400000,2.35,2.37,2.2,2.28],[1663545600000,2.37,2.38,2.26,2.31],[1663632000000,2.22,2.22,2.04,2.12],[1663718400000,2.27,2.21,2.05,2.05],[1663804800000,2.09,2.09,1.84,1.9],[1663891200000,1.9,1.9,1.66,1.71],[1664150400000,1.69,1.74,1.69,1.69],[1664236800000,1.7,1.81,1.57,1.62],[1664323200000,1.63,1.81,1.63,1.76],[1664409600000,1.77,1.77,1.56,1.72],[1664496000000,1.77,1.8,1.72,1.74],[1664755200000,1.81,1.85,1.77,1.85],[1664841600000,1.92,1.92,1.76,1.81],[1664928000000,1.87,1.89,1.78,1.85],[1665014400000,1.76,1.85,1.73,1.83],[1665100800000,1.76,1.79,1.7,1.7],[1665360000000,1.72,1.72,1.63,1.68],[1665446400000,1.64,1.65,1.6,1.6],[1665532800000,1.59,1.62,1.56,1.58],[1665619200000,1.58,1.75,1.5,1.6],[1665705600000,1.62,1.62,1.56,1.59],[1665964800000,1.59,1.59,1.5,1.54],[1666051200000,1.55,1.59,1.52,1.52],[1666137600000,1.49,1.58,1.49,1.58],[1666224000000,1.6,1.73,1.58,1.68],[1666310400000,1.68,1.79,1.68,1.74],[1666569600000,1.83,1.83,1.71,1.78],[1666656000000,1.75,1.85,1.75,1.85],[1666742400000,1.87,1.92,1.86,1.89],[1666828800000,1.87,1.87,1.67,1.87],[1666915200000,1.87,1.96,1.83,1.95],[1667174400000,1.85,2.04,1.84,1.85],[1667260800000,1.91,2,1.87,1.95],[1667347200000,2,2.13,1.94,2.12],[1667433600000,2.04,2.08,1.95,2.03],[1667520000000,2.13,2.04,1.88,1.93],[1667779200000,1.9,1.9,1.72,1.82],[1667865600000,1.77,1.99,1.59,1.6],[1667952000000,1.59,1.69,1.44,1.45],[1668038400000,1.59,1.55,1.47,1.52],[1668124800000,1.54,1.72,1.52,1.61],[1668384000000,1.58,1.63,1.52,1.58],[1668470400000,1.63,1.7,1.63,1.65],[1668556800000,1.66,1.69,1.64,1.67],[1668643200000,1.62,1.73,1.62,1.73],[1668729600000,1.74,1.75,1.71,1.71],[1668988800000,1.71,1.72,1.7,1.72],[1669075200000,1.79,1.79,1.6,1.7],[1669161600000,1.68,1.72,1.68,1.72],[1669334400000,1.7,1.7,1.69,1.69],[1669593600000,1.61,1.71,1.61,1.71],[1669680000000,1.57,1.72,1.57,1.61],[1669766400000,1.57,1.62,1.42,1.6],[1669852800000,1.58,1.58,1.53,1.53],[1669939200000,1.58,1.71,1.53,1.69],[1670198400000,1.75,1.75,1.65,1.65],[1670284800000,1.52,1.71,1.47,1.59],[1670371200000,1.59,1.59,1.47,1.52],[1670457600000,1.48,1.68,1.46,1.57],[1670544000000,1.47,1.67,1.47,1.61],[1670803200000,1.57,1.57,1.54,1.55],[1670889600000,1.55,1.57,1.51,1.51],[1670976000000,1.53,1.58,1.45,1.46],[1671062400000,1.58,1.58,1.4,1.44],[1671148800000,1.41,1.45,1.35,1.36],[1671408000000,1.26,1.43,1.26,1.32],[1671494400000,1.32,1.32,1.23,1.24],[1671580800000,1.35,1.37,1.27,1.3],[1671667200000,1.29,1.49,1.25,1.3],[1671753600000,1.29,1.29,1.25,1.27],[1672099200000,1.29,1.3,1.19,1.19],[1672185600000,1.12,1.21,1.12,1.21],[1672272000000,1.06,1.27,1.06,1.25],[1672358400000,1.19,1.21,1.15,1.15],[1672704000000,1.19,1.25,1.17,1.23],[1672790400000,1.27,1.4,1.25,1.35],[1672876800000,1.33,1.42,1.28,1.31],[1672963200000,1.36,1.42,1.21,1.32],[1673222400000,1.35,1.34,1.26,1.26],[1673308800000,1.33,1.37,1.24,1.35],[1673395200000,1.38,2,1.33,1.74],[1673481600000,1.84,1.84,1.61,1.71],[1673568000000,1.71,1.79,1.7,1.73],[1673913600000,1.86,1.89,1.68,1.86],[1674000000000,1.74,1.89,1.74,1.85],[1674086400000,1.76,1.89,1.76,1.81],[1674172800000,1.85,2.02,1.8,1.97],[1674432000000,2,2.06,1.97,2],[1674518400000,1.99,1.99,1.91,1.91],[1674604800000,1.94,2,1.94,1.96],[1674691200000,2.11,2.11,2.01,2.01],[1674777600000,2.02,2.06,1.97,2.04],[1675036800000,2.09,2.09,2,2],[1675123200000,1.97,2.05,1.91,1.99],[1675209600000,1.95,2,1.89,1.89],[1675296000000,1.9,2.02,1.85,2.02],[1675382400000,2,2.05,2,2],[1675641600000,2.02,2.02,1.87,1.98],[1675728000000,1.84,1.96,1.72,1.74],[1675814400000,1.7,1.94,1.7,1.88],[1675900800000,1.87,1.92,1.8,1.84],[1675987200000,1.85,1.86,1.82,1.86],[1676246400000,1.87,1.9,1.81,1.89],[1676332800000,2.07,2.07,1.72,1.84],[1676419200000,1.78,1.8,1.73,1.74],[1676505600000,1.74,1.75,1.7,1.75],[1676592000000,1.75,1.82,1.75,1.77],[1676937600000,1.73,1.89,1.72,1.79],[1677024000000,1.72,1.73,1.71,1.72],[1677110400000,1.72,1.96,1.72,1.78],[1677196800000,1.69,1.69,1.65,1.65],[1677456000000,1.59,1.67,1.5,1.67],[1677542400000,1.68,1.88,1.66,1.76],[1677628800000,1.75,1.75,1.63,1.63],[1677715200000,1.61,1.63,1.61,1.63],[1677801600000,1.5,1.65,1.5,1.63],[1678060800000,1.51,1.66,1.5,1.51],[1678147200000,1.5,1.56,1.5,1.54],[1678233600000,1.51,1.53,1.46,1.49],[1678320000000,1.6,1.6,1.47,1.47],[1678406400000,1.48,1.55,1.22,1.25],[1678665600000,1.06,1.21,1.06,1.14],[1678752000000,1.19,1.55,1.19,1.32],[1678838400000,1.33,1.34,1.26,1.26],[1678924800000,1.19,1.27,1.19,1.27],[1679011200000,1.3,1.35,1.21,1.21],[1679270400000,1.12,1.3,1.12,1.26],[1679356800000,1.37,1.37,1.18,1.27],[1679443200000,1.37,1.32,1.22,1.31],[1679529600000,1.37,1.41,1.35,1.4],[1679616000000,1.35,1.4,1.34,1.36],[1679875200000,1.43,1.47,1.37,1.37],[1679961600000,1.48,1.78,1.38,1.75],[1680048000000,1.95,2.45,1.87,2.34],[1680134400000,2.4,3.01,2.31,2.91],[1680220800000,2.97,3.23,2.28,2.32],[1680480000000,2.32,2.45,2.14,2.27],[1680566400000,2.2,2.3,2.13,2.3],[1680652800000,2.2,2.44,2.2,2.34],[1680739200000,2.48,2.91,2.37,2.43],[1681084800000,2.43,2.7,2.34,2.65],[1681171200000,2.81,3.71,2.81,3.47],[1681257600000,3.55,4.21,3.55,3.76],[1681344000000,3.88,3.88,2.8,3.11],[1681430400000,3.06,3.06,2.72,2.95],[1681689600000,2.95,3.7,2.95,3.7],[1681776000000,3.55,3.58,2.21,2.21],[1681862400000,2.42,2.75,2.3,2.36],[1681948800000,2.31,2.41,2.18,2.23],[1682035200000,2.24,2.33,2.23,2.29],[1682294400000,2.22,2.25,2.1,2.12],[1682380800000,2.1,2.11,1.93,1.93],[1682467200000,1.91,1.98,1.77,1.8],[1682553600000,1.89,1.89,1.72,1.72],[1682640000000,3.24,3.8,1.93,2.12],[1682899200000,2.18,2.3,2.16,2.2],[1682985600000,2.18,2.4,2.12,2.15],[1683072000000,2.15,2.23,2,2],[1683158400000,2.03,2.24,2.03,2.15],[1683244800000,2.09,2.2,2.05,2.05],[1683504000000,2.09,2.1,2.04,2.05],[1683590400000,2.06,2.08,2.02,2.05],[1683676800000,2.02,2.06,2.02,2.06],[1683763200000,1.92,2.18,1.92,2.12],[1683849600000,2.16,2.23,2.05,2.1],[1684108800000,2.12,2.22,2.12,2.18],[1684195200000,2.21,2.22,2.03,2.03],[1684281600000,2.09,2.17,1.86,2.04],[1684368000000,2.06,2.06,1.95,2.06],[1684454400000,2.02,2.16,2.01,2.12],[1684713600000,2.16,2.24,2.13,2.15],[1684800000000,2.23,2.24,2.04,2.1],[1684886400000,2.02,2.14,2,2.09],[1684972800000,2.12,2.12,1.9,2.05],[1685059200000,2.03,2.05,1.76,1.85],[1685404800000,1.89,1.95,1.61,1.63],[1685491200000,1.65,1.69,1.53,1.53],[1685577600000,1.61,1.62,1.44,1.44],[1685664000000,1.5,1.51,1.42,1.45],[1685923200000,1.46,1.53,1.43,1.46],[1686009600000,1.49,1.55,1.38,1.47],[1686096000000,1.49,1.5,1.38,1.39],[1686182400000,1.4,1.41,1.34,1.34],[1686268800000,1.38,1.38,1.19,1.19],[1686528000000,1.25,1.36,1.2,1.36],[1686614400000,1.4,1.47,1.39,1.44],[1686700800000,1.47,1.51,1.41,1.41],[1686787200000,1.5,1.5,1.36,1.42],[1686873600000,1.46,1.47,1.35,1.35],[1687219200000,1.45,1.45,1.28,1.28],[1687305600000,1.33,1.33,1.18,1.18],[1687392000000,1.21,1.24,1.2,1.2],[1687478400000,1.2,1.21,1.16,1.2],[1687737600000,1.18,1.25,1.18,1.22],[1687824000000,1.2,1.25,1.14,1.16],[1687910400000,1.14,1.15,1.12,1.12],[1687996800000,1.11,1.21,1.09,1.17],[1688083200000,1.18,1.27,1.18,1.27],[1688342400000,1.27,1.42,1.25,1.39],[1688515200000,1.4,1.4,1.24,1.3],[1688601600000,1.29,1.29,1.1,1.18],[1688688000000,1.19,1.19,1.16,1.18],[1688947200000,1.18,1.19,1.13,1.14],[1689033600000,1.12,1.14,1.04,1.06],[1689120000000,1.09,1.15,1.06,1.07],[1689206400000,1.08,1.16,1.08,1.15],[1689292800000,1.16,1.17,1.15,1.17],[1689552000000,1.17,1.18,1.14,1.16],[1689638400000,1.14,1.15,1.04,1.12],[1689724800000,1.12,1.12,1.09,1.1],[1689811200000,1.07,1.1,1.04,1.04],[1689897600000,1.05,1.05,1.01,1.01],[1690156800000,1.03,1.03,1.01,1.03],[1690243200000,1.06,1.06,1,1],[1690329600000,1.01,1.01,0.92,0.94],[1690416000000,0.95,1.01,0.94,0.97],[1690502400000,0.99,1,0.97,1],[1690761600000,1,1.02,0.97,0.97],[1690848000000,0.99,1.01,0.9,0.92],[1690934400000,0.95,0.96,0.93,0.96],[1691020800000,0.97,0.97,0.9,0.92],[1691107200000,0.92,0.98,0.89,0.89],[1691366400000,0.91,0.91,0.85,0.85],[1691452800000,0.85,0.86,0.54,0.6],[1691539200000,0.62,0.63,0.57,0.58],[1691625600000,0.58,0.62,0.58,0.61],[1691712000000,0.62,0.65,0.61,0.62],[1691971200000,0.64,0.66,0.63,0.66],[1692057600000,0.66,0.68,0.65,0.66],[1692144000000,0.66,0.67,0.63,0.64],[1692230400000,0.65,0.67,0.61,0.64],[1692316800000,0.64,0.66,0.63,0.63],[1692576000000,0.64,0.65,0.64,0.64],[1692662400000,0.65,0.65,0.55,0.62],[1692748800000,0.62,0.63,0.61,0.62],[1692835200000,0.62,0.63,0.59,0.61],[1692921600000,0.62,0.63,0.55,0.59],[1693180800000,0.59,0.61,0.59,0.59],[1693267200000,0.6,0.62,0.59,0.6],[1693353600000,0.6,0.61,0.55,0.56],[1693440000000,0.57,0.57,0.54,0.54],[1693526400000,0.54,0.56,0.54,0.54],[1693872000000,0.55,0.55,0.54,0.54],[1693958400000,0.55,0.55,0.53,0.54],[1694044800000,0.52,0.52,0.46,0.46],[1694131200000,0.45,0.45,0.39,0.41],[1694390400000,0.42,0.45,0.4,0.44],[1694476800000,0.44,0.58,0.44,0.57],[1694563200000,0.58,0.62,0.47,0.5],[1694649600000,0.52,0.54,0.49,0.5],[1694736000000,0.51,0.51,0.47,0.49],[1694995200000,0.51,0.51,0.48,0.5],[1695081600000,0.48,0.5,0.48,0.48],[1695168000000,0.48,0.5,0.48,0.49],[1695254400000,0.49,0.49,0.47,0.48],[1695340800000,0.48,0.48,0.38,0.39],[1695600000000,0.39,0.39,0.36,0.38],[1695686400000,0.39,0.39,0.35,0.35],[1695772800000,0.35,0.35,0.33,0.34],[1695859200000,0.35,0.36,0.33,0.34],[1695945600000,0.34,0.35,0.3,0.3],[1696204800000,0.31,0.31,0.3,0.31],[1696291200000,0.3,0.3,0.29,0.3],[1696377600000,0.3,0.3,0.29,0.29],[1696464000000,0.31,0.31,0.26,0.27],[1696550400000,0.26,0.27,0.24,0.25],[1696809600000,0.26,0.26,0.22,0.23],[1696896000000,0.24,0.24,0.17,0.24],[1696982400000,2.13,7.59,1.82,7.15],[1697068800000,5.3,6.45,3.57,3.98],[1697155200000,3.82,5.72,3.36,3.64],[1697414400000,3.97,7.45,3.86,6.74],[1697500800000,6.9,9,6.06,7.17],[1697587200000,6.54,7.32,5.62,5.85],[1697673600000,5.75,6.76,5.12,6.07],[1697760000000,5.97,6.58,4.52,4.66],[1698019200000,4.52,5.46,4.5,4.95],[1698105600000,4.82,5.15,4.01,4.15],[1698192000000,4.17,4.83,3.85,4.55],[1698278400000,4.32,4.55,4.05,4.25],[1698364800000,4.12,4.99,4.04,4.22],[1698624000000,4.25,4.38,3.8,3.88],[1698710400000,3.87,4.1,3.56,4.1],[1698796800000,4.02,4.02,3.65,3.7],[1698883200000,3.79,4,3.63,3.84],[1698969600000,3.97,3.97,3.61,3.68],[1699228800000,3.72,3.73,2.99,3.1],[1699315200000,3.1,3.32,2.81,3.09],[1699401600000,3.06,3.1,2.76,2.82],[1699488000000,3.45,4.34,3.16,3.28],[1699574400000,3.13,3.36,2.85,3.22],[1699833600000,3.19,3.75,3.15,3.45],[1699920000000,3.55,3.57,3.11,3.18],[1700006400000,3.16,3.52,3.12,3.3],[1700092800000,3.37,3.37,3.18,3.29],[1700179200000,3.26,3.6,3.25,3.46],[1700438400000,3.45,3.93,3.31,3.78],[1700524800000,3.75,3.86,3.58,3.86],[1700611200000,3.9,4.43,3.86,4.19],[1700784000000,4.13,4.38,3.87,3.92],[1701043200000,3.88,3.95,3.63,3.77],[1701129600000,3.84,4.09,3.61,3.74],[1701216000000,3.73,3.84,3.33,3.33],[1701302400000,3.37,3.62,3.33,3.52],[1701388800000,3.5,3.63,3.33,3.43],[1701648000000,3.25,3.44,3.24,3.38],[1701734400000,3.35,3.59,3.21,3.24],[1701820800000,3.3,3.3,3.1,3.12],[1701907200000,3.08,3.3,3.06,3.25],[1701993600000,3.28,3.3,3.14,3.2],[1702252800000,3.18,3.19,2.88,3.14],[1702339200000,3.2,3.64,3.15,3.43],[1702425600000,3.45,4.05,3.35,3.99],[1702512000000,3.95,4.13,3.84,4.09],[1702598400000,4.11,4.16,3.92,4.11],[1702857600000,4.19,4.35,4.03,4.14],[1702944000000,4.24,4.32,3.93,3.94],[1703030400000,3.95,4.13,3.68,3.68],[1703116800000,3.85,3.85,3.63,3.7],[1703203200000,3.7,3.93,3.69,3.86],[1703548800000,3.86,4.71,3.86,4.49],[1703635200000,4.47,4.92,4.4,4.89],[1703721600000,4.88,4.92,4.42,4.56],[1703808000000,4.57,4.59,4.3,4.4],[1704153600000,4.35,4.55,4.21,4.41],[1704240000000,4.45,4.81,4.3,4.66],[1704326400000,4.65,4.65,3.9,4.06],[1704412800000,4.08,4.38,4.01,4.21],[1704672000000,4.15,4.54,4,4.53],[1704758400000,4.45,4.7,4.4,4.51],[1704844800000,4.54,4.76,4.42,4.53],[1704931200000,4.49,4.54,4.13,4.15],[1705017600000,4.24,4.48,4.13,4.23],[1705363200000,4.27,4.44,4.18,4.25],[1705449600000,4.2,4.21,3.98,4.16],[1705536000000,4.12,4.12,3.71,4.01],[1705622400000,3.93,4.01,3.82,3.94],[1705881600000,4.03,4.21,3.95,4.04],[1705968000000,4.09,4.12,3.93,3.96],[1706054400000,4,4.02,3.83,3.94],[1706140800000,3.94,3.95,3.63,3.65],[1706227200000,3.7,3.79,3.58,3.73],[1706486400000,3.73,3.9,3.68,3.9],[1706572800000,3.83,3.89,3.46,3.7],[1706659200000,3.64,3.85,3.68,3.79],[1706745600000,3.79,4.15,3.75,4.07],[1706832000000,4.05,4.28,3.91,4.04],[1707091200000,4.07,4.07,3.88,3.99],[1707177600000,3.94,4.16,3.86,4.13],[1707264000000,4.15,4.23,4.08,4.19],[1707350400000,4.25,4.47,4.13,4.16],[1707436800000,4.15,4.26,4.08,4.18],[1707696000000,4.18,4.39,4.15,4.32],[1707782400000,4.2,4.2,3.95,4.06],[1707868800000,4.1,4.14,3.96,4.11],[1707955200000,4.16,4.18,3.95,3.98],[1708041600000,4,4.02,3.71,3.78],[1708387200000,3.72,3.78,3.63,3.7],[1708473600000,3.69,3.85,3.62,3.65],[1708560000000,3.69,3.82,3.57,3.8],[1708646400000,3.71,3.93,3.68,3.9],[1708905600000,3.71,4.07,3.87,3.96],[1708992000000,3.96,4.04,3.91,3.94],[1709078400000,3.9,3.92,3.71,3.75],[1709164800000,3.79,3.86,3.61,3.71],[1709251200000,3.85,3.85,3.54,3.68],[1709510400000,3.75,3.76,3.03,3.16],[1709596800000,3.1,3.29,3.09,3.17],[1709683200000,3.3,3.7,3.3,3.68],[1709769600000,3.63,3.67,3.41,3.5],[1709856000000,3.63,3.68,3.35,3.39],[1710115200000,3.49,3.5,3.36,3.38],[1710201600000,3.42,3.45,3.26,3.38],[1710288000000,3.38,3.57,3.37,3.39],[1710374400000,3.52,3.79,3.37,3.43],[1710460800000,3.38,3.74,3.38,3.64],[1710720000000,3.65,4.08,3.64,3.87],[1710806400000,3.82,3.99,3.61,3.74],[1710892800000,3.74,3.79,3.48,3.76],[1710979200000,3.73,3.76,3.49,3.51],[1711065600000,3.5,3.65,3.45,3.64],[1711324800000,3.7,3.85,3.62,3.64],[1711411200000,3.68,3.73,3.55,3.71],[1711497600000,3.66,3.94,3.66,3.71],[1711584000000,3.7,3.99,3.69,3.91],[1711929600000,3.92,5.9,3.89,5.44],[1712016000000,5.22,6,4.69,5.09],[1712102400000,4.9,5.33,4.75,5.13],[1712188800000,5.17,5.31,4.5,4.5],[1712275200000,4.38,4.46,3.57,3.72],[1712534400000,3.76,4.18,3.76,3.99],[1712620800000,4,4.18,3.79,3.87],[1712707200000,3.79,3.9,3.7,3.72],[1712793600000,3.83,3.95,3.72,3.85],[1712880000000,3.82,3.86,3.58,3.59],[1713139200000,3.61,3.63,3.31,3.34],[1713225600000,3.32,3.44,3.21,3.35],[1713312000000,3.29,3.34,3.22,3.27],[1713398400000,3.27,3.34,3.17,3.17],[1713484800000,3.16,3.26,3.06,3.1],[1713744000000,3.1,3.28,3.08,3.24],[1713830400000,3.28,3.47,3.24,3.42],[1713916800000,3.45,3.57,3.36,3.44],[1714003200000,3.37,3.48,3.31,3.48],[1714089600000,3.51,3.63,3.38,3.54],[1714348800000,3.51,3.72,3.44,3.44],[1714435200000,3.44,3.54,3.4,3.47],[1714521600000,3.49,3.67,3.42,3.62],[1714608000000,3.67,3.74,3.48,3.54],[1714694400000,3.6,3.77,3.56,3.69],[1714953600000,3.75,3.79,3.6,3.73],[1715040000000,3.71,3.76,3.6,3.62],[1715126400000,3.52,3.55,3.44,3.47],[1715212800000,3.45,3.57,3.44,3.47],[1715299200000,3.54,3.56,3.17,3.25],[1715558400000,3.25,3.43,3.23,3.28],[1715644800000,3.25,3.45,3.25,3.4],[1715731200000,3.41,3.57,3.35,3.38],[1715817600000,3.35,3.36,3.22,3.22],[1715904000000,3.21,3.26,3.12,3.18],[1716163200000,3.18,3.29,3.18,3.27],[1716249600000,3.28,3.45,3.26,3.36],[1716336000000,3.36,3.39,3.26,3.28],[1716422400000,3.25,3.32,3.17,3.21],[1716508800000,3.25,3.27,3.16,3.25],[1716854400000,3.27,3.27,3.17,3.2],[1716940800000,3.18,3.44,3.15,3.38],[1717027200000,3.44,3.65,3.22,3.28],[1717113600000,3.3,3.38,3.28,3.32],[1717372800000,3.36,3.42,3.24,3.25],[1717459200000,3.33,3.37,3.21,3.36],[1717545600000,3.35,3.43,3.27,3.41],[1717632000000,3.41,3.41,3.17,3.2],[1717718400000,3.16,3.24,3.05,3.11],[1717977600000,3.09,3.19,3.01,3.17],[1718064000000,3.16,3.16,3.03,3.11],[1718150400000,3.14,3.18,3.03,3.09],[1718236800000,3.08,3.12,3.03,3.03],[1718323200000,3.1,3.1,2.84,2.9],[1718582400000,2.84,2.91,2.67,2.91],[1718668800000,2.92,3,2.83,2.85],[1718841600000,2.69,2.71,1.9,2.01],[1718928000000,1.96,2.11,1.87,2.03],[1719187200000,2.04,2.13,1.9,2.09],[1719273600000,2.1,2.13,2,2.06],[1719360000000,1.98,2.21,1.98,2.16],[1719446400000,2.16,2.28,2.12,2.17],[1719532800000,2.18,2.25,2.14,2.19],[1719792000000,2.15,2.17,2.08,2.14],[1719878400000,2.13,2.19,2.08,2.12],[1719964800000,2.14,2.16,2.1,2.11],[1720137600000,2.17,2.17,2.01,2.02],[1720396800000,2.1,2.13,2.05,2.1],[1720483200000,2.16,2.16,2.09,2.15],[1720569600000,2.11,2.21,2.1,2.15],[1720656000000,2.19,2.24,2.14,2.17],[1720742400000,2.2,2.24,2.16,2.23],[1721001600000,2.19,2.31,2.19,2.22],[1721088000000,2.22,2.26,2.19,2.22],[1721174400000,2.21,2.26,2.06,2.1],[1721260800000,2.1,2.12,1.91,1.95],[1721347200000,1.95,1.98,1.9,1.93],[1721606400000,1.93,2,1.8,1.88],[1721692800000,1.85,1.86,1.77,1.86],[1721779200000,1.83,1.84,1.73,1.75],[1721865600000,1.75,1.76,1.69,1.72],[1721952000000,1.72,1.73,1.65,1.7],[1722211200000,1.66,1.87,1.66,1.85],[1722297600000,1.88,1.88,1.74,1.75],[1722384000000,1.73,1.81,1.7,1.78],[1722470400000,1.79,1.79,1.69,1.71],[1722556800000,1.69,1.7,1.54,1.58],[1722816000000,1.44,1.47,1.37,1.39],[1722902400000,1.45,1.57,1.4,1.53],[1722988800000,1.57,1.57,1.38,1.4],[1723075200000,1.4,1.41,1.33,1.34],[1723161600000,1.38,1.39,1.12,1.15],[1723420800000,1.16,1.22,0.92,0.96],[1723507200000,1,1.38,1,1.1],[1723593600000,1.09,1.29,1.09,1.19],[1723680000000,1.23,2.18,1.23,1.55],[1723766400000,1.55,1.57,1.38,1.44],[1724025600000,1.34,1.52,1.33,1.45],[1724112000000,1.47,1.48,1.38,1.46],[1724198400000,1.4,1.52,1.4,1.48],[1724284800000,1.49,1.49,1.44,1.46],[1724371200000,1.49,1.52,1.4,1.42],[1724630400000,1.4,1.45,1.39,1.42],[1724716800000,1.39,1.39,1.3,1.34],[1724803200000,1.35,1.44,1.33,1.34],[1724889600000,1.34,1.39,1.31,1.35],[1724976000000,1.37,1.37,1.27,1.29],[1725321600000,1.25,1.29,1.16,1.18],[1725408000000,1.2,1.22,1.12,1.19],[1725494400000,1.22,1.27,1.17,1.25],[1725580800000,1.26,1.31,1.23,1.24],[1725840000000,1.29,1.3,1.23,1.28],[1725926400000,1.28,1.34,1.28,1.32],[1726012800000,1.28,1.4,1.33,1.38],[1726099200000,1.38,1.4,1.33,1.33],[1726185600000,1.33,1.46,1.33,1.45],[1726444800000,1.43,1.45,1.35,1.36],[1726531200000,1.38,1.54,1.36,1.51],[1726617600000,1.48,1.49,1.37,1.41],[1726704000000,1.46,1.51,1.41,1.41],[1726790400000,1.44,1.44,1.35,1.35],[1727049600000,1.35,1.39,1.27,1.3],[1727136000000,1.33,1.33,1.26,1.26],[1727222400000,1.27,1.32,1.26,1.28],[1727308800000,1.27,1.34,1.27,1.3],[1727395200000,1.32,1.38,1.3,1.37],[1727654400000,1.36,1.45,1.36,1.4],[1727740800000,1.42,1.42,1.32,1.33],[1727827200000,1.3,1.35,1.26,1.34],[1727913600000,1.31,1.46,1.31,1.36],[1728000000000,1.4,1.47,1.37,1.42],[1728259200000,1.41,1.44,1.38,1.41],[1728345600000,1.42,1.44,1.38,1.39],[1728432000000,1.39,1.39,1.31,1.35],[1728518400000,1.57,1.59,1.02,1.1],[1728604800000,1.07,1.1,0.98,1.03],[1728864000000,1.02,1.1,0.92,1.07],[1728950400000,1.03,1.19,1.03,1.17],[1729036800000,1.45,1.59,1.09,1.11],[1729123200000,1.12,1.2,1.02,1.15],[1729209600000,1.13,1.16,1.09,1.1],[1729468800000,1.1,1.11,1.04,1.05],[1729555200000,1.03,1.07,1.03,1.05],[1729641600000,1.03,1.14,1.03,1.08],[1729728000000,1.08,1.09,1.03,1.06],[1729814400000,1.06,1.13,1.05,1.09],[1730073600000,1.09,1.15,1.06,1.1],[1730160000000,1.15,1.21,1.1,1.1],[1730246400000,0.95,1.05,0.88,0.96],[1730332800000,0.95,0.98,0.9,0.92],[1730419200000,0.91,0.96,0.89,0.91],[1730678400000,0.9,0.96,0.86,0.94],[1730764800000,0.97,1.02,0.94,1],[1730851200000,1,1.04,0.95,1.04],[1730937600000,1.05,1.1,1.04,1.06],[1731024000000,1.06,1.11,1.01,1.09],[1731283200000,1.12,1.12,1.04,1.1],[1731369600000,1.1,1.16,1.05,1.08],[1731456000000,0.94,1.04,0.94,0.97],[1731542400000,0.97,1.03,0.97,0.97],[1731628800000,0.95,0.96,0.83,0.89],[1731888000000,0.87,0.88,0.8,0.85],[1731974400000,0.84,0.92,0.81,0.87],[1732060800000,0.9,0.91,0.84,0.9],[1732147200000,0.89,0.92,0.87,0.89],[1732233600000,0.89,0.93,0.87,0.91],[1732492800000,0.91,0.98,0.91,0.92],[1732579200000,0.92,0.98,0.91,0.94],[1732665600000,0.94,0.98,0.93,0.96],[1732838400000,0.96,0.97,0.91,0.95],[1733097600000,0.95,1.04,0.94,0.95],[1733184000000,0.98,0.99,0.87,0.87],[1733270400000,0.89,0.9,0.84,0.87],[1733356800000,0.87,0.91,0.86,0.88],[1733443200000,0.89,0.93,0.86,0.91],[1733702400000,0.93,0.96,0.89,0.91],[1733788800000,0.92,0.92,0.86,0.89],[1733875200000,0.88,0.89,0.83,0.85],[1733961600000,0.84,0.85,0.82,0.83],[1734048000000,0.83,0.84,0.79,0.8],[1734307200000,0.81,0.85,0.79,0.8],[1734393600000,0.82,0.83,0.78,0.79],[1734480000000,0.79,0.83,0.7,0.7],[1734566400000,0.72,0.75,0.7,0.72],[1734652800000,0.72,0.75,0.7,0.71],[1734912000000,0.73,0.86,0.72,0.85],[1734998400000,0.85,0.89,0.82,0.86],[1735171200000,0.85,0.92,0.85,0.88],[1735257600000,0.88,0.88,0.81,0.84],[1735516800000,0.82,0.87,0.79,0.84],[1735603200000,0.87,0.87,0.81,0.83],[1735776000000,0.84,0.89,0.79,0.86],[1735862400000,0.87,0.99,0.86,0.95],[1736121600000,1,1.05,0.93,0.95],[1736294400000,0.92,1.02,0.85,0.99],[1736467200000,0.98,0.98,0.9,0.95],[1736726400000,0.95,0.95,0.85,0.92],[1736812800000,0.94,0.94,0.9,0.92],[1736899200000,0.92,0.92,0.86,0.89],[1736985600000,0.89,0.91,0.88,0.9],[1737072000000,0.88,0.95,0.88,0.93],[1737417600000,0.92,0.94,0.88,0.89],[1737504000000,0.9,0.9,0.85,0.88],[1737590400000,0.88,0.94,0.84,0.92],[1737676800000,0.93,1.01,0.92,0.95],[1737936000000,0.93,0.98,0.9,0.94],[1738022400000,0.94,0.94,0.89,0.9],[1738108800000,0.89,0.92,0.89,0.9],[1738195200000,0.91,0.96,0.89,0.95],[1738281600000,0.94,0.97,0.91,0.92],[1738540800000,0.89,0.92,0.86,0.92],[1738627200000,0.92,0.95,0.9,0.93],[1738713600000,0.91,0.94,0.91,0.94],[1738800000000,0.94,0.95,0.9,0.91],[1738886400000,0.89,0.92,0.87,0.88],[1739145600000,0.93,0.96,0.87,0.88],[1739232000000,0.88,0.92,0.85,0.9],[1739318400000,0.89,0.91,0.86,0.9],[1739404800000,0.9,0.95,0.9,0.93],[1739491200000,0.94,0.94,0.91,0.93],[1739836800000,0.93,0.95,0.92,0.92],[1739923200000,0.93,0.93,0.9,0.92],[1740009600000,0.93,0.93,0.89,0.91],[1740096000000,0.9,0.91,0.86,0.86],[1740355200000,0.88,0.89,0.85,0.87],[1740441600000,0.86,0.88,0.8,0.81],[1740528000000,0.81,0.84,0.81,0.83],[1740614400000,0.83,0.84,0.78,0.79],[1740700800000,0.79,0.82,0.77,0.81],[1740960000000,0.82,0.82,0.78,0.78],[1741046400000,0.76,0.81,0.74,0.78],[1741132800000,0.78,0.82,0.78,0.82],[1741219200000,0.79,0.85,0.79,0.83],[1741305600000,0.82,0.85,0.81,0.84],[1741564800000,0.82,0.83,0.77,0.79],[1741651200000,0.79,0.82,0.77,0.81],[1741737600000,0.82,0.83,0.81,0.81],[1742515200000,0.8,0.83,0.79,0.82],[1742774400000,0.82,0.83,0.81,0.83],[1742860800000,0.82,0.84,0.81,0.82],[1742947200000,0.83,0.83,0.79,0.8],[1743033600000,0.8,0.84,0.79,0.84],[1743120000000,0.79,0.83,0.77,0.77],[1743379200000,0.79,0.81,0.72,0.74],[1743465600000,0.73,0.75,0.7,0.71],[1743552000000,0.7,0.76,0.7,0.76],[1743638400000,0.71,0.73,0.7,0.72],[1743724800000,0.71,0.71,0.6,0.61],[1743984000000,0.43,0.54,0.41,0.51],[1744070400000,0.5,0.55,0.5,0.5],[1744156800000,6.38,7.72,6.05,7.15],[1744243200000,7.25,7.29,5.43,5.86],[1744329600000,5.9,6.34,5.67,6.22],[1744588800000,6.21,7.11,6.07,6.96],[1744675200000,6.93,7.7,6.93,7.46],[1744761600000,7.46,7.46,7.08,7.25],[1744848000000,7.13,7.67,7.12,7.28],[1745193600000,7.2,7.4,7,7.11],[1745280000000,7.14,7.8,7.14,7.58],[1745366400000,7.69,8.16,7.56,7.89],[1745452800000,7.99,8.23,7.65,8.05],[1745539200000,7.93,7.98,7.66,7.76],[1745798400000,7.95,8.15,7.68,7.83],[1745884800000,7.89,7.94,7.32,7.34],[1745971200000,7.12,7.18,6.82,7.11],[1746057600000,7.06,7.2,6.61,6.85],[1746144000000,7.03,7.23,6.65,6.99],[1746403200000,7.03,7.05,6.85,6.85],[1746489600000,6.85,7.01,6.55,6.67],[1746576000000,6.8,6.8,6.39,6.42],[1746662400000,6.49,6.85,6.25,6.85],[1746748800000,6.78,6.94,6.5,6.66]],"move5":[[1643846400000,3.794],[1643932800000,3.772],[1644192000000,3.688],[1644278400000,3.608],[1644364800000,3.59],[1644451200000,3.52],[1644537600000,3.452],[1644796800000,3.352],[1644883200000,3.34],[1644969600000,3.332],[1645056000000,3.342],[1645142400000,3.35],[1645488000000,3.42],[1645574400000,3.392],[1645660800000,3.288],[1645747200000,3.258],[1646006400000,3.252],[1646092800000,3.224],[1646179200000,3.176],[1646265600000,3.172],[1646352000000,3.104],[1646611200000,2.972],[1646697600000,2.82],[1646784000000,2.722],[1646870400000,2.582],[1646956800000,2.472],[1647216000000,2.406],[1647302400000,2.368],[1647388800000,2.342],[1647475200000,2.39],[1647561600000,2.46],[1647820800000,2.532],[1647907200000,2.64],[1647993600000,2.74],[1648080000000,2.856],[1648166400000,3.088],[1648425600000,3.35],[1648512000000,3.54],[1648598400000,3.646],[1648684800000,3.686],[1648771200000,3.564],[1649030400000,3.546],[1649116800000,3.564],[1649203200000,3.694],[1649289600000,3.766],[1649376000000,3.868],[1649635200000,3.81],[1649721600000,3.732],[1649808000000,3.578],[1649894400000,3.512],[1650240000000,3.342],[1650326400000,3.194],[1650412800000,3.024],[1650499200000,2.876],[1650585600000,2.674],[1650844800000,2.626],[1650931200000,2.534],[1651017600000,2.618],[1651104000000,2.78],[1651190400000,3.022],[1651449600000,3.266],[1651536000000,3.574],[1651622400000,3.712],[1651708800000,3.692],[1651795200000,3.586],[1652054400000,3.358],[1652140800000,3.17],[1652227200000,2.982],[1652313600000,2.856],[1652400000000,2.816],[1652659200000,2.878],[1652745600000,2.914],[1652832000000,2.964],[1652918400000,3.042],[1653004800000,3.182],[1653264000000,3.308],[1653350400000,3.408],[1653436800000,3.576],[1653523200000,3.726],[1653609600000,3.576],[1653955200000,3.424],[1654041600000,3.26],[1654128000000,3.082],[1654214400000,2.934],[1654473600000,2.914],[1654560000000,2.906],[1654646400000,2.912],[1654732800000,2.862],[1654819200000,2.77],[1655078400000,2.676],[1655164800000,2.534],[1655251200000,2.39],[1655337600000,2.254],[1655424000000,2.138],[1655769600000,2.156],[1655856000000,2.214],[1655942400000,2.25],[1656028800000,2.314],[1656288000000,2.356],[1656374400000,2.324],[1656460800000,2.288],[1656547200000,2.256],[1656633600000,2.232],[1656979200000,2.248],[1657065600000,2.246],[1657152000000,2.286],[1657238400000,2.356],[1657497600000,2.392],[1657584000000,2.418],[1657670400000,2.476],[1657756800000,2.488],[1657843200000,2.486],[1658102400000,2.498],[1658188800000,2.494],[1658275200000,2.484],[1658361600000,2.464],[1658448000000,2.418],[1658707200000,2.352],[1658793600000,2.296],[1658880000000,2.242],[1658966400000,2.186],[1659052800000,2.14],[1659312000000,2.12],[1659398400000,2.1],[1659484800000,2.092],[1659571200000,2.126],[1659657600000,2.176],[1659916800000,2.206],[1660003200000,2.22],[1660089600000,2.252],[1660176000000,2.254],[1660262400000,2.228],[1660521600000,2.276],[1660608000000,2.394],[1660694400000,2.454],[1660780800000,2.502],[1660867200000,2.58],[1661126400000,2.588],[1661212800000,2.542],[1661299200000,2.548],[1661385600000,2.538],[1661472000000,2.492],[1661731200000,2.414],[1661817600000,2.34],[1661904000000,2.252],[1661990400000,2.176],[1662076800000,2.144],[1662422400000,2.172],[1662508800000,2.248],[1662595200000,2.354],[1662681600000,2.464],[1662940800000,2.562],[1663027200000,2.598],[1663113600000,2.542],[1663200000000,2.476],[1663286400000,2.4],[1663545600000,2.334],[1663632000000,2.266],[1663718400000,2.224],[1663804800000,2.132],[1663891200000,2.018],[1664150400000,1.894],[1664236800000,1.794],[1664323200000,1.736],[1664409600000,1.7],[1664496000000,1.706],[1664755200000,1.738],[1664841600000,1.776],[1664928000000,1.794],[1665014400000,1.816],[1665100800000,1.808],[1665360000000,1.774],[1665446400000,1.732],[1665532800000,1.678],[1665619200000,1.632],[1665705600000,1.61],[1665964800000,1.582],[1666051200000,1.566],[1666137600000,1.566],[1666224000000,1.582],[1666310400000,1.612],[1666569600000,1.66],[1666656000000,1.726],[1666742400000,1.788],[1666828800000,1.826],[1666915200000,1.868],[1667174400000,1.882],[1667260800000,1.902],[1667347200000,1.948],[1667433600000,1.98],[1667520000000,1.976],[1667779200000,1.97],[1667865600000,1.9],[1667952000000,1.766],[1668038400000,1.664],[1668124800000,1.6],[1668384000000,1.552],[1668470400000,1.562],[1668556800000,1.606],[1668643200000,1.648],[1668729600000,1.668],[1668988800000,1.696],[1669075200000,1.706],[1669161600000,1.716],[1669334400000,1.708],[1669593600000,1.708],[1669680000000,1.686],[1669766400000,1.666],[1669852800000,1.628],[1669939200000,1.628],[1670198400000,1.616],[1670284800000,1.612],[1670371200000,1.596],[1670457600000,1.604],[1670544000000,1.588],[1670803200000,1.568],[1670889600000,1.552],[1670976000000,1.54],[1671062400000,1.514],[1671148800000,1.464],[1671408000000,1.418],[1671494400000,1.364],[1671580800000,1.332],[1671667200000,1.304],[1671753600000,1.286],[1672099200000,1.26],[1672185600000,1.254],[1672272000000,1.244],[1672358400000,1.214],[1672704000000,1.206],[1672790400000,1.238],[1672876800000,1.258],[1672963200000,1.272],[1673222400000,1.294],[1673308800000,1.318],[1673395200000,1.396],[1673481600000,1.476],[1673568000000,1.558],[1673913600000,1.678],[1674000000000,1.778],[1674086400000,1.792],[1674172800000,1.844],[1674432000000,1.898],[1674518400000,1.908],[1674604800000,1.93],[1674691200000,1.97],[1674777600000,1.984],[1675036800000,1.984],[1675123200000,2],[1675209600000,1.986],[1675296000000,1.988],[1675382400000,1.98],[1675641600000,1.976],[1675728000000,1.926],[1675814400000,1.924],[1675900800000,1.888],[1675987200000,1.86],[1676246400000,1.842],[1676332800000,1.862],[1676419200000,1.834],[1676505600000,1.816],[1676592000000,1.798],[1676937600000,1.778],[1677024000000,1.754],[1677110400000,1.762],[1677196800000,1.742],[1677456000000,1.722],[1677542400000,1.716],[1677628800000,1.698],[1677715200000,1.668],[1677801600000,1.664],[1678060800000,1.632],[1678147200000,1.588],[1678233600000,1.56],[1678320000000,1.528],[1678406400000,1.452],[1678665600000,1.378],[1678752000000,1.334],[1678838400000,1.288],[1678924800000,1.248],[1679011200000,1.24],[1679270400000,1.264],[1679356800000,1.254],[1679443200000,1.264],[1679529600000,1.29],[1679616000000,1.32],[1679875200000,1.342],[1679961600000,1.438],[1680048000000,1.644],[1680134400000,1.946],[1680220800000,2.138],[1680480000000,2.318],[1680566400000,2.428],[1680652800000,2.428],[1680739200000,2.332],[1681084800000,2.398],[1681171200000,2.638],[1681257600000,2.93],[1681344000000,3.084],[1681430400000,3.188],[1681689600000,3.398],[1681776000000,3.146],[1681862400000,2.866],[1681948800000,2.69],[1682035200000,2.558],[1682294400000,2.242],[1682380800000,2.186],[1682467200000,2.074],[1682553600000,1.972],[1682640000000,1.938],[1682899200000,1.954],[1682985600000,1.998],[1683072000000,2.038],[1683158400000,2.124],[1683244800000,2.11],[1683504000000,2.08],[1683590400000,2.06],[1683676800000,2.072],[1683763200000,2.066],[1683849600000,2.076],[1684108800000,2.102],[1684195200000,2.098],[1684281600000,2.094],[1684368000000,2.082],[1684454400000,2.086],[1684713600000,2.08],[1684800000000,2.094],[1684886400000,2.104],[1684972800000,2.102],[1685059200000,2.048],[1685404800000,1.944],[1685491200000,1.83],[1685577600000,1.7],[1685664000000,1.58],[1685923200000,1.502],[1686009600000,1.47],[1686096000000,1.442],[1686182400000,1.422],[1686268800000,1.37],[1686528000000,1.35],[1686614400000,1.344],[1686700800000,1.348],[1686787200000,1.364],[1686873600000,1.396],[1687219200000,1.38],[1687305600000,1.328],[1687392000000,1.286],[1687478400000,1.242],[1687737600000,1.216],[1687824000000,1.192],[1687910400000,1.18],[1687996800000,1.174],[1688083200000,1.188],[1688342400000,1.222],[1688515200000,1.25],[1688601600000,1.262],[1688688000000,1.264],[1688947200000,1.238],[1689033600000,1.172],[1689120000000,1.126],[1689206400000,1.12],[1689292800000,1.118],[1689552000000,1.122],[1689638400000,1.134],[1689724800000,1.14],[1689811200000,1.118],[1689897600000,1.086],[1690156800000,1.06],[1690243200000,1.036],[1690329600000,1.004],[1690416000000,0.99],[1690502400000,0.988],[1690761600000,0.976],[1690848000000,0.96],[1690934400000,0.964],[1691020800000,0.954],[1691107200000,0.932],[1691366400000,0.908],[1691452800000,0.844],[1691539200000,0.768],[1691625600000,0.706],[1691712000000,0.652],[1691971200000,0.614],[1692057600000,0.626],[1692144000000,0.638],[1692230400000,0.644],[1692316800000,0.646],[1692576000000,0.642],[1692662400000,0.634],[1692748800000,0.63],[1692835200000,0.624],[1692921600000,0.616],[1693180800000,0.606],[1693267200000,0.602],[1693353600000,0.59],[1693440000000,0.576],[1693526400000,0.566],[1693872000000,0.556],[1693958400000,0.544],[1694044800000,0.524],[1694131200000,0.498],[1694390400000,0.478],[1694476800000,0.484],[1694563200000,0.476],[1694649600000,0.484],[1694736000000,0.5],[1694995200000,0.512],[1695081600000,0.494],[1695168000000,0.492],[1695254400000,0.488],[1695340800000,0.468],[1695600000000,0.444],[1695686400000,0.418],[1695772800000,0.388],[1695859200000,0.36],[1695945600000,0.342],[1696204800000,0.328],[1696291200000,0.318],[1696377600000,0.308],[1696464000000,0.294],[1696550400000,0.284],[1696809600000,0.268],[1696896000000,0.256],[1696982400000,1.628],[1697068800000,2.37],[1697155200000,3.048],[1697414400000,4.35],[1697500800000,5.736],[1697587200000,5.476],[1697673600000,5.894],[1697760000000,6.098],[1698019200000,5.74],[1698105600000,5.136],[1698192000000,4.876],[1698278400000,4.512],[1698364800000,4.424],[1698624000000,4.21],[1698710400000,4.2],[1698796800000,4.03],[1698883200000,3.948],[1698969600000,3.84],[1699228800000,3.684],[1699315200000,3.482],[1699401600000,3.306],[1699488000000,3.194],[1699574400000,3.102],[1699833600000,3.172],[1699920000000,3.19],[1700006400000,3.286],[1700092800000,3.288],[1700179200000,3.336],[1700438400000,3.402],[1700524800000,3.538],[1700611200000,3.716],[1700784000000,3.842],[1701043200000,3.904],[1701129600000,3.896],[1701216000000,3.79],[1701302400000,3.656],[1701388800000,3.558],[1701648000000,3.48],[1701734400000,3.38],[1701820800000,3.338],[1701907200000,3.284],[1701993600000,3.238],[1702252800000,3.19],[1702339200000,3.228],[1702425600000,3.402],[1702512000000,3.57],[1702598400000,3.752],[1702857600000,3.952],[1702944000000,4.054],[1703030400000,3.992],[1703116800000,3.914],[1703203200000,3.864],[1703548800000,3.934],[1703635200000,4.124],[1703721600000,4.3],[1703808000000,4.44],[1704153600000,4.55],[1704240000000,4.584],[1704326400000,4.418],[1704412800000,4.348],[1704672000000,4.374],[1704758400000,4.394],[1704844800000,4.368],[1704931200000,4.386],[1705017600000,4.39],[1705363200000,4.334],[1705449600000,4.264],[1705536000000,4.16],[1705622400000,4.118],[1705881600000,4.08],[1705968000000,4.022],[1706054400000,3.978],[1706140800000,3.906],[1706227200000,3.864],[1706486400000,3.836],[1706572800000,3.784],[1706659200000,3.754],[1706745600000,3.838],[1706832000000,3.9],[1707091200000,3.918],[1707177600000,4.004],[1707264000000,4.084],[1707350400000,4.102],[1707436800000,4.13],[1707696000000,4.196],[1707782400000,4.182],[1707868800000,4.166],[1707955200000,4.13],[1708041600000,4.05],[1708387200000,3.926],[1708473600000,3.844],[1708560000000,3.782],[1708646400000,3.766],[1708905600000,3.802],[1708992000000,3.85],[1709078400000,3.87],[1709164800000,3.852],[1709251200000,3.808],[1709510400000,3.648],[1709596800000,3.494],[1709683200000,3.48],[1709769600000,3.438],[1709856000000,3.38],[1710115200000,3.424],[1710201600000,3.466],[1710288000000,3.408],[1710374400000,3.394],[1710460800000,3.444],[1710720000000,3.542],[1710806400000,3.614],[1710892800000,3.688],[1710979200000,3.704],[1711065600000,3.704],[1711324800000,3.658],[1711411200000,3.652],[1711497600000,3.642],[1711584000000,3.722],[1711929600000,4.082],[1712016000000,4.372],[1712102400000,4.656],[1712188800000,4.814],[1712275200000,4.776],[1712534400000,4.486],[1712620800000,4.242],[1712707200000,3.96],[1712793600000,3.83],[1712880000000,3.804],[1713139200000,3.674],[1713225600000,3.57],[1713312000000,3.48],[1713398400000,3.344],[1713484800000,3.246],[1713744000000,3.226],[1713830400000,3.24],[1713916800000,3.274],[1714003200000,3.336],[1714089600000,3.424],[1714348800000,3.464],[1714435200000,3.474],[1714521600000,3.51],[1714608000000,3.522],[1714694400000,3.552],[1714953600000,3.61],[1715040000000,3.64],[1715126400000,3.61],[1715212800000,3.596],[1715299200000,3.508],[1715558400000,3.418],[1715644800000,3.374],[1715731200000,3.356],[1715817600000,3.306],[1715904000000,3.292],[1716163200000,3.29],[1716249600000,3.282],[1716336000000,3.262],[1716422400000,3.26],[1716508800000,3.274],[1716854400000,3.26],[1716940800000,3.264],[1717027200000,3.264],[1717113600000,3.286],[1717372800000,3.286],[1717459200000,3.318],[1717545600000,3.324],[1717632000000,3.308],[1717718400000,3.266],[1717977600000,3.25],[1718064000000,3.2],[1718150400000,3.136],[1718236800000,3.102],[1718323200000,3.06],[1718582400000,3.008],[1718668800000,2.956],[1718841600000,2.74],[1718928000000,2.54],[1719187200000,2.378],[1719273600000,2.208],[1719360000000,2.07],[1719446400000,2.102],[1719532800000,2.134],[1719792000000,2.144],[1719878400000,2.156],[1719964800000,2.146],[1720137600000,2.116],[1720396800000,2.098],[1720483200000,2.1],[1720569600000,2.106],[1720656000000,2.118],[1720742400000,2.16],[1721001600000,2.184],[1721088000000,2.198],[1721174400000,2.188],[1721260800000,2.144],[1721347200000,2.084],[1721606400000,2.016],[1721692800000,1.944],[1721779200000,1.874],[1721865600000,1.828],[1721952000000,1.782],[1722211200000,1.776],[1722297600000,1.754],[1722384000000,1.76],[1722470400000,1.758],[1722556800000,1.734],[1722816000000,1.642],[1722902400000,1.598],[1722988800000,1.522],[1723075200000,1.448],[1723161600000,1.362],[1723420800000,1.276],[1723507200000,1.19],[1723593600000,1.148],[1723680000000,1.19],[1723766400000,1.248],[1724025600000,1.346],[1724112000000,1.418],[1724198400000,1.476],[1724284800000,1.458],[1724371200000,1.454],[1724630400000,1.448],[1724716800000,1.424],[1724803200000,1.396],[1724889600000,1.374],[1724976000000,1.348],[1725321600000,1.3],[1725408000000,1.27],[1725494400000,1.252],[1725580800000,1.23],[1725840000000,1.228],[1725926400000,1.256],[1726012800000,1.294],[1726099200000,1.31],[1726185600000,1.352],[1726444800000,1.368],[1726531200000,1.406],[1726617600000,1.412],[1726704000000,1.428],[1726790400000,1.408],[1727049600000,1.396],[1727136000000,1.346],[1727222400000,1.32],[1727308800000,1.298],[1727395200000,1.302],[1727654400000,1.322],[1727740800000,1.336],[1727827200000,1.348],[1727913600000,1.36],[1728000000000,1.37],[1728259200000,1.372],[1728345600000,1.384],[1728432000000,1.386],[1728518400000,1.334],[1728604800000,1.256],[1728864000000,1.188],[1728950400000,1.144],[1729036800000,1.096],[1729123200000,1.106],[1729209600000,1.12],[1729468800000,1.116],[1729555200000,1.092],[1729641600000,1.086],[1729728000000,1.068],[1729814400000,1.066],[1730073600000,1.076],[1730160000000,1.086],[1730246400000,1.062],[1730332800000,1.034],[1730419200000,0.998],[1730678400000,0.966],[1730764800000,0.946],[1730851200000,0.962],[1730937600000,0.99],[1731024000000,1.026],[1731283200000,1.058],[1731369600000,1.074],[1731456000000,1.06],[1731542400000,1.042],[1731628800000,1.002],[1731888000000,0.952],[1731974400000,0.91],[1732060800000,0.896],[1732147200000,0.88],[1732233600000,0.884],[1732492800000,0.898],[1732579200000,0.912],[1732665600000,0.924],[1732838400000,0.936],[1733097600000,0.944],[1733184000000,0.934],[1733270400000,0.92],[1733356800000,0.904],[1733443200000,0.896],[1733702400000,0.888],[1733788800000,0.892],[1733875200000,0.888],[1733961600000,0.878],[1734048000000,0.856],[1734307200000,0.834],[1734393600000,0.814],[1734480000000,0.784],[1734566400000,0.762],[1734652800000,0.744],[1734912000000,0.754],[1734998400000,0.768],[1735171200000,0.804],[1735257600000,0.828],[1735516800000,0.854],[1735603200000,0.85],[1735776000000,0.85],[1735862400000,0.864],[1736121600000,0.886],[1736294400000,0.916],[1736467200000,0.94],[1736726400000,0.952],[1736812800000,0.946],[1736899200000,0.934],[1736985600000,0.916],[1737072000000,0.912],[1737417600000,0.906],[1737504000000,0.898],[1737590400000,0.904],[1737676800000,0.914],[1737936000000,0.916],[1738022400000,0.918],[1738108800000,0.922],[1738195200000,0.928],[1738281600000,0.922],[1738540800000,0.918],[1738627200000,0.924],[1738713600000,0.932],[1738800000000,0.924],[1738886400000,0.916],[1739145600000,0.908],[1739232000000,0.902],[1739318400000,0.894],[1739404800000,0.898],[1739491200000,0.908],[1739836800000,0.916],[1739923200000,0.92],[1740009600000,0.922],[1740096000000,0.908],[1740355200000,0.896],[1740441600000,0.874],[1740528000000,0.856],[1740614400000,0.832],[1740700800000,0.822],[1740960000000,0.804],[1741046400000,0.798],[1741132800000,0.796],[1741219200000,0.804],[1741305600000,0.81],[1741564800000,0.812],[1741651200000,0.818],[1741737600000,0.816],[1742515200000,0.814],[1742774400000,0.812],[1742860800000,0.818],[1742947200000,0.816],[1743033600000,0.822],[1743120000000,0.812],[1743379200000,0.794],[1743465600000,0.772],[1743552000000,0.764],[1743638400000,0.74],[1743724800000,0.708],[1743984000000,0.662],[1744070400000,0.62],[1744156800000,1.898],[1744243200000,2.926],[1744329600000,4.048],[1744588800000,5.338],[1744675200000,6.73],[1744761600000,6.75],[1744848000000,7.034],[1745193600000,7.212],[1745280000000,7.336],[1745366400000,7.422],[1745452800000,7.582],[1745539200000,7.678],[1745798400000,7.822],[1745884800000,7.774],[1745971200000,7.618],[1746057600000,7.378],[1746144000000,7.224],[1746403200000,7.028],[1746489600000,6.894],[1746576000000,6.756],[1746662400000,6.756],[1746748800000,6.69]],"move25":[[1646352000000,3.4036],[1646611200000,3.3596],[1646697600000,3.3008],[1646784000000,3.2476],[1646870400000,3.1928],[1646956800000,3.1392],[1647216000000,3.0864],[1647302400000,3.0368],[1647388800000,2.9944],[1647475200000,2.9528],[1647561600000,2.9272],[1647820800000,2.9024],[1647907200000,2.8944],[1647993600000,2.8744],[1648080000000,2.8576],[1648166400000,2.8764],[1648425600000,2.9024],[1648512000000,2.9184],[1648598400000,2.9252],[1648684800000,2.9372],[1648771200000,2.9376],[1649030400000,2.9612],[1649116800000,2.9864],[1649203200000,3.0288],[1649289600000,3.056],[1649376000000,3.0904],[1649635200000,3.1288],[1649721600000,3.1688],[1649808000000,3.2],[1649894400000,3.242],[1650240000000,3.2644],[1650326400000,3.2864],[1650412800000,3.3],[1650499200000,3.3068],[1650585600000,3.2988],[1650844800000,3.2976],[1650931200000,3.2868],[1651017600000,3.2956],[1651104000000,3.3148],[1651190400000,3.332],[1651449600000,3.3332],[1651536000000,3.3316],[1651622400000,3.33],[1651708800000,3.324],[1651795200000,3.312],[1652054400000,3.292],[1652140800000,3.2564],[1652227200000,3.2136],[1652313600000,3.1564],[1652400000000,3.122],[1652659200000,3.094],[1652745600000,3.0772],[1652832000000,3.06],[1652918400000,3.0492],[1653004800000,3.056],[1653264000000,3.0872],[1653350400000,3.12],[1653436800000,3.1704],[1653523200000,3.2192],[1653609600000,3.2364],[1653955200000,3.2468],[1654041600000,3.2652],[1654128000000,3.2632],[1654214400000,3.25],[1654473600000,3.2148],[1654560000000,3.1748],[1654646400000,3.1328],[1654732800000,3.0932],[1654819200000,3.0656],[1655078400000,3.0328],[1655164800000,3.01],[1655251200000,2.9768],[1655337600000,2.9476],[1655424000000,2.922],[1655769600000,2.9008],[1655856000000,2.8772],[1655942400000,2.844],[1656028800000,2.8176],[1656288000000,2.7848],[1656374400000,2.7292],[1656460800000,2.6732],[1656547200000,2.6136],[1656633600000,2.5488],[1656979200000,2.4892],[1657065600000,2.4632],[1657152000000,2.4456],[1657238400000,2.4328],[1657497600000,2.4108],[1657584000000,2.386],[1657670400000,2.3756],[1657756800000,2.362],[1657843200000,2.3476],[1658102400000,2.338],[1658188800000,2.3308],[1658275200000,2.3372],[1658361600000,2.348],[1658448000000,2.3532],[1658707200000,2.3576],[1658793600000,2.3624],[1658880000000,2.3544],[1658966400000,2.3424],[1659052800000,2.3312],[1659312000000,2.3188],[1659398400000,2.3112],[1659484800000,2.308],[1659571200000,2.31],[1659657600000,2.3152],[1659916800000,2.3136],[1660003200000,2.3056],[1660089600000,2.3092],[1660176000000,2.3036],[1660262400000,2.2896],[1660521600000,2.2904],[1660608000000,2.3008],[1660694400000,2.3048],[1660780800000,2.3064],[1660867200000,2.3084],[1661126400000,2.3084],[1661212800000,2.3104],[1661299200000,2.3176],[1661385600000,2.3212],[1661472000000,2.3232],[1661731200000,2.3208],[1661817600000,2.3192],[1661904000000,2.3196],[1661990400000,2.3192],[1662076800000,2.324],[1662422400000,2.3312],[1662508800000,2.3488],[1662595200000,2.372],[1662681600000,2.3868],[1662940800000,2.4012],[1663027200000,2.4096],[1663113600000,2.4132],[1663200000000,2.4168],[1663286400000,2.416],[1663545600000,2.4224],[1663632000000,2.4076],[1663718400000,2.3792],[1663804800000,2.3524],[1663891200000,2.3192],[1664150400000,2.2852],[1664236800000,2.2488],[1664323200000,2.218],[1664409600000,2.1828],[1664496000000,2.1528],[1664755200000,2.1344],[1664841600000,2.1212],[1664928000000,2.1088],[1665014400000,2.0956],[1665100800000,2.0792],[1665360000000,2.0604],[1665446400000,2.0332],[1665532800000,1.9948],[1665619200000,1.9512],[1665705600000,1.9084],[1665964800000,1.8644],[1666051200000,1.8268],[1666137600000,1.7996],[1666224000000,1.7724],[1666310400000,1.7508],[1666569600000,1.7296],[1666656000000,1.7188],[1666742400000,1.7124],[1666828800000,1.7112],[1666915200000,1.7208],[1667174400000,1.7272],[1667260800000,1.7404],[1667347200000,1.7548],[1667433600000,1.7672],[1667520000000,1.7748],[1667779200000,1.7736],[1667865600000,1.7652],[1667952000000,1.7492],[1668038400000,1.7368],[1668124800000,1.7332],[1668384000000,1.7292],[1668470400000,1.7312],[1668556800000,1.7348],[1668643200000,1.74],[1668729600000,1.7448],[1668988800000,1.752],[1669075200000,1.7592],[1669161600000,1.7648],[1669334400000,1.7652],[1669593600000,1.764],[1669680000000,1.7572],[1669766400000,1.7472],[1669852800000,1.7328],[1669939200000,1.7256],[1670198400000,1.7136],[1670284800000,1.7032],[1670371200000,1.686],[1670457600000,1.664],[1670544000000,1.6472],[1670803200000,1.632],[1670889600000,1.6196],[1670976000000,1.614],[1671062400000,1.6136],[1671148800000,1.6072],[1671408000000,1.5956],[1671494400000,1.582],[1671580800000,1.568],[1671667200000,1.5532],[1671753600000,1.5348],[1672099200000,1.514],[1672185600000,1.4936],[1672272000000,1.4756],[1672358400000,1.4528],[1672704000000,1.4344],[1672790400000,1.42],[1672876800000,1.408],[1672963200000,1.3968],[1673222400000,1.386],[1673308800000,1.3724],[1673395200000,1.376],[1673481600000,1.3808],[1673568000000,1.3892],[1673913600000,1.4008],[1674000000000,1.4104],[1674086400000,1.4208],[1674172800000,1.4392],[1674432000000,1.4608],[1674518400000,1.4796],[1674604800000,1.5036],[1674691200000,1.5312],[1674777600000,1.5632],[1675036800000,1.5912],[1675123200000,1.6188],[1675209600000,1.6436],[1675296000000,1.6768],[1675382400000,1.7084],[1675641600000,1.7376],[1675728000000,1.7612],[1675814400000,1.7872],[1675900800000,1.8068],[1675987200000,1.8288],[1676246400000,1.8516],[1676332800000,1.8748],[1676419200000,1.8904],[1676505600000,1.8908],[1676592000000,1.8932],[1676937600000,1.8956],[1677024000000,1.89],[1677110400000,1.8872],[1677196800000,1.8808],[1677456000000,1.8688],[1677542400000,1.8592],[1677628800000,1.848],[1677715200000,1.8348],[1677801600000,1.8196],[1678060800000,1.7984],[1678147200000,1.78],[1678233600000,1.76],[1678320000000,1.7432],[1678406400000,1.7124],[1678665600000,1.678],[1678752000000,1.6516],[1678838400000,1.6324],[1678924800000,1.608],[1679011200000,1.5828],[1679270400000,1.5588],[1679356800000,1.534],[1679443200000,1.5128],[1679529600000,1.4992],[1679616000000,1.4836],[1679875200000,1.4676],[1679961600000,1.466],[1680048000000,1.4908],[1680134400000,1.536],[1680220800000,1.5628],[1680480000000,1.5868],[1680566400000,1.6084],[1680652800000,1.6368],[1680739200000,1.6688],[1681084800000,1.7096],[1681171200000,1.788],[1681257600000,1.8768],[1681344000000,1.9416],[1681430400000,2.0008],[1681689600000,2.0988],[1681776000000,2.1416],[1681862400000,2.1832],[1681948800000,2.222],[1682035200000,2.2628],[1682294400000,2.2992],[1682380800000,2.326],[1682467200000,2.3472],[1682553600000,2.3636],[1682640000000,2.3924],[1682899200000,2.426],[1682985600000,2.4572],[1683072000000,2.4672],[1683158400000,2.4596],[1683244800000,2.4252],[1683504000000,2.4144],[1683590400000,2.4056],[1683676800000,2.396],[1683763200000,2.3872],[1683849600000,2.374],[1684108800000,2.3552],[1684195200000,2.2976],[1684281600000,2.2288],[1684368000000,2.1868],[1684454400000,2.1536],[1684713600000,2.0916],[1684800000000,2.0872],[1684886400000,2.0764],[1684972800000,2.0692],[1685059200000,2.0516],[1685404800000,2.032],[1685491200000,2.016],[1685577600000,2.0016],[1685664000000,1.9908],[1685923200000,1.9644],[1686009600000,1.9352],[1686096000000,1.9048],[1686182400000,1.8784],[1686268800000,1.84],[1686528000000,1.8124],[1686614400000,1.788],[1686700800000,1.7624],[1686787200000,1.7368],[1686873600000,1.706],[1687219200000,1.6732],[1687305600000,1.6332],[1687392000000,1.6],[1687478400000,1.5664],[1687737600000,1.5328],[1687824000000,1.4944],[1687910400000,1.4532],[1687996800000,1.416],[1688083200000,1.3832],[1688342400000,1.3568],[1688515200000,1.3348],[1688601600000,1.3168],[1688688000000,1.3028],[1688947200000,1.2908],[1689033600000,1.2752],[1689120000000,1.2596],[1689206400000,1.2468],[1689292800000,1.238],[1689552000000,1.2308],[1689638400000,1.228],[1689724800000,1.2176],[1689811200000,1.2016],[1689897600000,1.1856],[1690156800000,1.17],[1690243200000,1.156],[1690329600000,1.1424],[1690416000000,1.134],[1690502400000,1.126],[1690761600000,1.1168],[1690848000000,1.1048],[1690934400000,1.0968],[1691020800000,1.0888],[1691107200000,1.0776],[1691366400000,1.0608],[1691452800000,1.0292],[1691539200000,1.0004],[1691625600000,0.9776],[1691712000000,0.9552],[1691971200000,0.936],[1692057600000,0.92],[1692144000000,0.9028],[1692230400000,0.8824],[1692316800000,0.8608],[1692576000000,0.84],[1692662400000,0.82],[1692748800000,0.8008],[1692835200000,0.7836],[1692921600000,0.7668],[1693180800000,0.7492],[1693267200000,0.7332],[1693353600000,0.718],[1693440000000,0.7008],[1693526400000,0.6824],[1693872000000,0.6652],[1693958400000,0.65],[1694044800000,0.63],[1694131200000,0.6096],[1694390400000,0.5916],[1694476800000,0.5804],[1694563200000,0.5764],[1694649600000,0.5732],[1694736000000,0.5684],[1694995200000,0.5636],[1695081600000,0.5564],[1695168000000,0.5496],[1695254400000,0.5432],[1695340800000,0.5332],[1695600000000,0.5232],[1695686400000,0.5116],[1695772800000,0.5004],[1695859200000,0.4892],[1695945600000,0.4768],[1696204800000,0.4656],[1696291200000,0.454],[1696377600000,0.4416],[1696464000000,0.43],[1696550400000,0.4184],[1696809600000,0.406],[1696896000000,0.394],[1696982400000,0.6584],[1697068800000,0.7992],[1697155200000,0.9284],[1697414400000,1.1804],[1697500800000,1.4444],[1697587200000,1.6584],[1697673600000,1.8812],[1697760000000,2.048],[1698019200000,2.226],[1698105600000,2.3728],[1698192000000,2.5352],[1698278400000,2.686],[1698364800000,2.8392],[1698624000000,2.9792],[1698710400000,3.1292],[1698796800000,3.2636],[1698883200000,3.4036],[1698969600000,3.5388],[1699228800000,3.6504],[1699315200000,3.762],[1699401600000,3.8632],[1699488000000,3.9836],[1699574400000,4.1024],[1699833600000,4.2312],[1699920000000,4.3488],[1700006400000,4.1948],[1700092800000,4.1672],[1700179200000,4.16],[1700438400000,4.0416],[1700524800000,3.9092],[1700611200000,3.8428],[1700784000000,3.7568],[1701043200000,3.7212],[1701129600000,3.6728],[1701216000000,3.64],[1701302400000,3.5988],[1701388800000,3.566],[1701648000000,3.5324],[1701734400000,3.5068],[1701820800000,3.4676],[1701907200000,3.4496],[1701993600000,3.424],[1702252800000,3.4024],[1702339200000,3.4156],[1702425600000,3.4516],[1702512000000,3.5024],[1702598400000,3.5356],[1702857600000,3.5724],[1702944000000,3.592],[1703030400000,3.612],[1703116800000,3.628],[1703203200000,3.6508],[1703548800000,3.692],[1703635200000,3.7364],[1703721600000,3.7644],[1703808000000,3.7728],[1704153600000,3.7924],[1704240000000,3.828],[1704326400000,3.8408],[1704412800000,3.876],[1704672000000,3.9164],[1704758400000,3.9596],[1704844800000,4.0056],[1704931200000,4.042],[1705017600000,4.0864],[1705363200000,4.1264],[1705449600000,4.1648],[1705536000000,4.1996],[1705622400000,4.22],[1705881600000,4.222],[1705968000000,4.2168],[1706054400000,4.21],[1706140800000,4.1904],[1706227200000,4.182],[1706486400000,4.1908],[1706572800000,4.1908],[1706659200000,4.188],[1706745600000,4.1712],[1706832000000,4.1372],[1707091200000,4.1144],[1707177600000,4.1036],[1707264000000,4.0948],[1707350400000,4.0748],[1707436800000,4.0796],[1707696000000,4.084],[1707782400000,4.0652],[1707868800000,4.0492],[1707955200000,4.0272],[1708041600000,4.0124],[1708387200000,3.9912],[1708473600000,3.9672],[1708560000000,3.9528],[1708646400000,3.9484],[1708905600000,3.9492],[1708992000000,3.9452],[1709078400000,3.9368],[1709164800000,3.9276],[1709251200000,3.9288],[1709510400000,3.906],[1709596800000,3.8768],[1709683200000,3.876],[1709769600000,3.8644],[1709856000000,3.8372],[1710115200000,3.8108],[1710201600000,3.7864],[1710288000000,3.7568],[1710374400000,3.7264],[1710460800000,3.7056],[1710720000000,3.6932],[1710806400000,3.67],[1710892800000,3.658],[1710979200000,3.634],[1711065600000,3.6204],[1711324800000,3.6148],[1711411200000,3.6152],[1711497600000,3.6176],[1711584000000,3.622],[1711929600000,3.6836],[1712016000000,3.7288],[1712102400000,3.7764],[1712188800000,3.8064],[1712275200000,3.8068],[1712534400000,3.8192],[1712620800000,3.8476],[1712707200000,3.8696],[1712793600000,3.8764],[1712880000000,3.88],[1713139200000,3.878],[1713225600000,3.8768],[1713312000000,3.8724],[1713398400000,3.8636],[1713484800000,3.8504],[1713744000000,3.8344],[1713830400000,3.8164],[1713916800000,3.8044],[1714003200000,3.7932],[1714089600000,3.7944],[1714348800000,3.7864],[1714435200000,3.7796],[1714521600000,3.776],[1714608000000,3.7692],[1714694400000,3.7604],[1714953600000,3.692],[1715040000000,3.6332],[1715126400000,3.5668],[1715212800000,3.5256],[1715299200000,3.5068],[1715558400000,3.4784],[1715644800000,3.4596],[1715731200000,3.446],[1715817600000,3.4208],[1715904000000,3.4044],[1716163200000,3.4016],[1716249600000,3.402],[1716336000000,3.4024],[1716422400000,3.404],[1716508800000,3.41],[1716854400000,3.4084],[1716940800000,3.4068],[1717027200000,3.4004],[1717113600000,3.394],[1717372800000,3.3824],[1717459200000,3.3792],[1717545600000,3.3768],[1717632000000,3.36],[1717718400000,3.3428],[1717977600000,3.322],[1718064000000,3.2972],[1718150400000,3.276],[1718236800000,3.2584],[1718323200000,3.2356],[1718582400000,3.222],[1718668800000,3.2048],[1718841600000,3.1492],[1718928000000,3.0952],[1719187200000,3.05],[1719273600000,3.0052],[1719360000000,2.9608],[1719446400000,2.9132],[1719532800000,2.8696],[1719792000000,2.8268],[1719878400000,2.7816],[1719964800000,2.738],[1720137600000,2.6836],[1720396800000,2.6364],[1720483200000,2.5896],[1720569600000,2.5456],[1720656000000,2.498],[1720742400000,2.4508],[1721001600000,2.4116],[1721088000000,2.376],[1721174400000,2.3332],[1721260800000,2.2868],[1721347200000,2.2404],[1721606400000,2.1944],[1721692800000,2.1528],[1721779200000,2.1064],[1721865600000,2.0612],[1721952000000,2.0488],[1722211200000,2.0416],[1722297600000,2.028],[1722384000000,2.0168],[1722470400000,1.9988],[1722556800000,1.9752],[1722816000000,1.9432],[1722902400000,1.9188],[1722988800000,1.89],[1723075200000,1.8592],[1723161600000,1.8244],[1723420800000,1.7788],[1723507200000,1.7368],[1723593600000,1.6984],[1723680000000,1.6736],[1723766400000,1.642],[1724025600000,1.6112],[1724112000000,1.5808],[1724198400000,1.556],[1724284800000,1.5364],[1724371200000,1.516],[1724630400000,1.4976],[1724716800000,1.4768],[1724803200000,1.4604],[1724889600000,1.4456],[1724976000000,1.4292],[1725321600000,1.4024],[1725408000000,1.38],[1725494400000,1.3588],[1725580800000,1.34],[1725840000000,1.328],[1725926400000,1.3252],[1726012800000,1.3192],[1726099200000,1.3164],[1726185600000,1.3208],[1726444800000,1.3292],[1726531200000,1.3512],[1726617600000,1.3636],[1726704000000,1.3724],[1726790400000,1.3644],[1727049600000,1.3588],[1727136000000,1.3512],[1727222400000,1.344],[1727308800000,1.3368],[1727395200000,1.3332],[1727654400000,1.3324],[1727740800000,1.3288],[1727827200000,1.3288],[1727913600000,1.3296],[1728000000000,1.3324],[1728259200000,1.3372],[1728345600000,1.3456],[1728432000000,1.352],[1728518400000,1.346],[1728604800000,1.3376],[1728864000000,1.3292],[1728950400000,1.3232],[1729036800000,1.3124],[1729123200000,1.3052],[1729209600000,1.2912],[1729468800000,1.2788],[1729555200000,1.2604],[1729641600000,1.2472],[1729728000000,1.2332],[1729814400000,1.2228],[1730073600000,1.2148],[1730160000000,1.2084],[1730246400000,1.1956],[1730332800000,1.1804],[1730419200000,1.162],[1730678400000,1.1436],[1730764800000,1.1304],[1730851200000,1.1184],[1730937600000,1.1064],[1731024000000,1.0932],[1731283200000,1.0808],[1731369600000,1.0684],[1731456000000,1.0532],[1731542400000,1.048],[1731628800000,1.0424],[1731888000000,1.0336],[1731974400000,1.0216],[1732060800000,1.0132],[1732147200000,1.0028],[1732233600000,0.9952],[1732492800000,0.99],[1732579200000,0.9856],[1732665600000,0.9808],[1732838400000,0.9764],[1733097600000,0.9708],[1733184000000,0.9616],[1733270400000,0.9524],[1733356800000,0.9492],[1733443200000,0.9488],[1733702400000,0.9488],[1733788800000,0.9468],[1733875200000,0.9408],[1733961600000,0.9324],[1734048000000,0.922],[1734307200000,0.9104],[1734393600000,0.898],[1734480000000,0.8828],[1734566400000,0.8728],[1734652800000,0.8624],[1734912000000,0.8608],[1734998400000,0.8612],[1735171200000,0.8616],[1735257600000,0.8592],[1735516800000,0.8572],[1735603200000,0.854],[1735776000000,0.8516],[1735862400000,0.852],[1736121600000,0.8516],[1736294400000,0.8532],[1736467200000,0.8532],[1736726400000,0.8552],[1736812800000,0.8572],[1736899200000,0.8576],[1736985600000,0.8572],[1737072000000,0.858],[1737417600000,0.858],[1737504000000,0.8592],[1737590400000,0.8628],[1737676800000,0.8688],[1737936000000,0.8744],[1738022400000,0.8788],[1738108800000,0.8868],[1738195200000,0.896],[1738281600000,0.9044],[1738540800000,0.9072],[1738627200000,0.91],[1738713600000,0.9124],[1738800000000,0.9152],[1738886400000,0.9168],[1739145600000,0.9188],[1739232000000,0.9204],[1739318400000,0.9184],[1739404800000,0.9176],[1739491200000,0.9152],[1739836800000,0.914],[1739923200000,0.914],[1740009600000,0.9136],[1740096000000,0.9124],[1740355200000,0.9112],[1740441600000,0.9064],[1740528000000,0.904],[1740614400000,0.9004],[1740700800000,0.896],[1740960000000,0.8892],[1741046400000,0.8828],[1741132800000,0.8796],[1741219200000,0.8768],[1741305600000,0.8724],[1741564800000,0.8672],[1741651200000,0.8628],[1741737600000,0.858],[1742515200000,0.8532],[1742774400000,0.85],[1742860800000,0.8476],[1742947200000,0.8444],[1743033600000,0.842],[1743120000000,0.8368],[1743379200000,0.8292],[1743465600000,0.8204],[1743552000000,0.814],[1743638400000,0.806],[1743724800000,0.794],[1743984000000,0.78],[1744070400000,0.7652],[1744156800000,1.0188],[1744243200000,1.22],[1744329600000,1.4372],[1744588800000,1.6832],[1744675200000,1.9504],[1744761600000,2.2092],[1744848000000,2.4676],[1745193600000,2.7188],[1745280000000,2.9884],[1745366400000,3.2724],[1745452800000,3.562],[1745539200000,3.84],[1745798400000,4.1204],[1745884800000,4.3808],[1745971200000,4.6324],[1746057600000,4.8744],[1746144000000,5.1204],[1746403200000,5.3636],[1746489600000,5.6008],[1746576000000,5.8292],[1746662400000,6.0728],[1746748800000,6.3104]]};var kabukaUsChartTodayDatas = {"TPST":[[1746783000000,6.78],[1746783360000,6.94],[1746783600000,6.9],[1746784200000,6.91],[1746785040000,6.84],[1746785760000,6.75],[1746786240000,6.89],[1746788460000,6.82],[1746788700000,6.8],[1746789240000,6.85],[1746789780000,6.77],[1746791160000,6.65],[1746791760000,6.58],[1746792000000,6.58],[1746792960000,6.58],[1746794640000,6.59],[1746795300000,6.6],[1746796860000,6.56],[1746797880000,6.59],[1746798300000,6.66]]};